{ "ticker": { "uuid": "e7722ab0-6705-4727-abaa-13103bd9da54", "symbol": "WHABT", "name": "WHA Business Complex Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.052, "architecture_energy": 92.615, "architecture_maturity": 23.252, "architecture_confidence": 67.855, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.83, "upward_expansion": 99.9, "deceleration": 39.03, "rotation_down": 8.22, "downward_expansion": 21.9 }, "activity_lines": [ 6.446667, 6.306364, 6.070299, 5.94947 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.5, "trend_reference": 5.826187, "distance_from_trend": 0.115652, "trend_direction": "Improving", "fair_value": 6.241216, "distance_from_fair_value": 0.041464, "fair_value_direction": "Improving", "relative_strength": -3.177381, "relative_strength_direction": "Improving", "price_momentum": 0.150181, "excess_performance": -0.042144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115652, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027634, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.041464, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.147003, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031774, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.135986, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150181, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.933771, "read": "Demand-led" } ], "volume": { "latest": 172900, "relative_activity": 0.425239, "balance": 7.933771, "dry_up": 0.885709, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.019391, "annualized_volatility": 0.082735, "from_high_reference": 0.0, "from_low_reference": 0.267057 }, "levels": { "trend_reference": 5.826187, "fair_value_reference": 6.241216, "structural_low": 5.408899, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.005465, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": 0.01218, "regime_survival": 0.73913, "best_return": 0.07563, "worst_return": -0.045198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.01908, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.013814, "regime_survival": 0.666667, "best_return": 0.036768, "worst_return": -0.078212, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.018557, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.029482, "regime_survival": 0.5, "best_return": 0.056549, "worst_return": -0.082121, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.023822, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034202, "regime_survival": 0.5, "best_return": 0.092641, "worst_return": -0.140125, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": 0.005917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-01-12", "tenure": "Developing", "return": 0.021021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-15", "tenure": "Developing", "return": -0.015221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-08-09", "tenure": "Established", "return": -0.040846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2025-01-31", "tenure": "Established", "return": 0.019367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.012282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.064286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.045812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.051852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-01-02", "tenure": "Established", "return": -0.039655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": -0.033683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.035088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.008547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.092437, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.068672, "volume": 69900, "typical_volume": 63310.0, "trend": 6.902077, "fair_value": 6.218114, "relative_strength": 11.975774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.293992, "energy": 36.926143, "activity_lines": [ 7.047843, 7.042399, 7.010307, 6.968166 ] }, { "date": "2023-08-25", "close": 7.080604, "volume": 134800, "typical_volume": 64875.0, "trend": 6.917571, "fair_value": 6.228762, "relative_strength": 8.886947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.569788, "energy": 35.572696, "activity_lines": [ 7.059631, 7.050249, 7.020614, 6.979684 ] }, { "date": "2023-09-01", "close": 7.040826, "volume": 33500, "typical_volume": 64045.0, "trend": 6.930486, "fair_value": 6.239563, "relative_strength": 7.882816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.468205, "energy": 30.345837, "activity_lines": [ 7.054761, 7.04994, 7.025898, 6.987636 ] }, { "date": "2023-09-08", "close": 7.080604, "volume": 20400, "typical_volume": 59065.0, "trend": 6.942221, "fair_value": 6.248789, "relative_strength": 9.065706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.457582, "energy": 34.362644, "activity_lines": [ 7.065007, 7.056659, 7.034108, 6.997321 ] }, { "date": "2023-09-15", "close": 7.040826, "volume": 76400, "typical_volume": 61050.0, "trend": 6.950124, "fair_value": 6.257964, "relative_strength": 8.396891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.139874, "energy": 28.425403, "activity_lines": [ 7.058594, 7.054509, 7.03766, 7.003683 ] }, { "date": "2023-09-22", "close": 7.001047, "volume": 60500, "typical_volume": 63890.0, "trend": 6.958668, "fair_value": 6.2679, "relative_strength": 8.725926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.575514, "energy": 16.421697, "activity_lines": [ 7.038174, 7.045633, 7.036743, 7.006968 ] }, { "date": "2023-09-29", "close": 6.961269, "volume": 60200, "typical_volume": 64610.0, "trend": 6.960777, "fair_value": 6.27819, "relative_strength": 11.394401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.871419, "energy": 7.407579, "activity_lines": [ 7.009003, 7.030043, 7.031547, 7.007136 ] }, { "date": "2023-10-06", "close": 6.722596, "volume": 135600, "typical_volume": 70260.0, "trend": 6.96004, "fair_value": 6.28695, "relative_strength": 9.595743, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.246914, "energy": 50.73608, "activity_lines": [ 6.90823, 6.972301, 7.003502, 6.99177 ] }, { "date": "2023-10-13", "close": 6.722596, "volume": 37200, "typical_volume": 67955.0, "trend": 6.958025, "fair_value": 6.29571, "relative_strength": 8.258058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.073378, "energy": 74.915526, "activity_lines": [ 6.828673, 6.920852, 6.976292, 6.976451 ] }, { "date": "2023-10-20", "close": 6.841933, "volume": 4300, "typical_volume": 57950.0, "trend": 6.959988, "fair_value": 6.305845, "relative_strength": 13.632079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.916936, "energy": 66.890738, "activity_lines": [ 6.812761, 6.896682, 6.961465, 6.968961 ] }, { "date": "2023-10-27", "close": 6.762376, "volume": 5000, "typical_volume": 56020.0, "trend": 6.956744, "fair_value": 6.31547, "relative_strength": 12.604454, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.627418, "energy": 76.505452, "activity_lines": [ 6.783591, 6.86146, 6.939329, 6.956212 ] }, { "date": "2023-11-03", "close": 6.722596, "volume": 31400, "typical_volume": 53485.0, "trend": 6.953452, "fair_value": 6.324027, "relative_strength": 8.927809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.14808, "energy": 70.873482, "activity_lines": [ 6.757071, 6.824575, 6.914676, 6.941105 ] }, { "date": "2023-11-10", "close": 6.682817, "volume": 72600, "typical_volume": 50165.0, "trend": 6.947556, "fair_value": 6.331632, "relative_strength": 10.078454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.226187, "energy": 55.045382, "activity_lines": [ 6.733204, 6.786965, 6.887697, 6.923645 ] }, { "date": "2023-11-17", "close": 6.722596, "volume": 58400, "typical_volume": 51905.0, "trend": 6.941709, "fair_value": 6.337835, "relative_strength": 8.232308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.827244, "energy": 51.806902, "activity_lines": [ 6.725248, 6.763098, 6.866158, 6.909131 ] }, { "date": "2023-11-24", "close": 6.863912, "volume": 28900, "typical_volume": 51395.0, "trend": 6.940573, "fair_value": 6.345565, "relative_strength": 11.428505, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.407907, "energy": 41.898217, "activity_lines": [ 6.764398, 6.771434, 6.859354, 6.904112 ] }, { "date": "2023-12-01", "close": 6.742068, "volume": 265700, "typical_volume": 63740.0, "trend": 6.935375, "fair_value": 6.352307, "relative_strength": 10.30866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.353114, "energy": 36.474858, "activity_lines": [ 6.761467, 6.760833, 6.84192, 6.891306 ] }, { "date": "2023-12-08", "close": 6.782682, "volume": 104300, "typical_volume": 66630.0, "trend": 6.930253, "fair_value": 6.359309, "relative_strength": 10.417897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.156687, "energy": 27.880782, "activity_lines": [ 6.773428, 6.762325, 6.829724, 6.881454 ] }, { "date": "2023-12-15", "close": 6.782682, "volume": 16100, "typical_volume": 65810.0, "trend": 6.926409, "fair_value": 6.366311, "relative_strength": 9.138762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.230926, "energy": 22.647446, "activity_lines": [ 6.781384, 6.767064, 6.818703, 6.871934 ] }, { "date": "2023-12-22", "close": 6.782682, "volume": 49500, "typical_volume": 65775.0, "trend": 6.921288, "fair_value": 6.374557, "relative_strength": 7.619048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.521455, "energy": 24.877374, "activity_lines": [ 6.782682, 6.770711, 6.809045, 6.862661 ] }, { "date": "2023-12-29", "close": 6.823296, "volume": 26100, "typical_volume": 64540.0, "trend": 6.918797, "fair_value": 6.382648, "relative_strength": 7.007331, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.012339, "energy": 19.0668, "activity_lines": [ 6.793512, 6.780649, 6.80443, 6.856339 ] }, { "date": "2024-01-05", "close": 6.863912, "volume": 25100, "typical_volume": 62300.0, "trend": 6.913274, "fair_value": 6.390379, "relative_strength": 6.323121, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.701627, "energy": 15.788474, "activity_lines": [ 6.820589, 6.798311, 6.804666, 6.852798 ] }, { "date": "2024-01-12", "close": 6.863912, "volume": 36100, "typical_volume": 57365.0, "trend": 6.90775, "fair_value": 6.397902, "relative_strength": 6.968673, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.287604, "energy": 11.508259, "activity_lines": [ 6.839543, 6.814127, 6.805877, 6.849613 ] }, { "date": "2024-01-19", "close": 6.863912, "volume": 26400, "typical_volume": 57010.0, "trend": 6.902227, "fair_value": 6.40729, "relative_strength": 8.887752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.729961, "energy": 13.336697, "activity_lines": [ 6.853081, 6.827374, 6.80812, 6.846785 ] }, { "date": "2024-01-26", "close": 6.863912, "volume": 31900, "typical_volume": 57585.0, "trend": 6.898005, "fair_value": 6.415227, "relative_strength": 9.530781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.738042, "energy": 16.046867, "activity_lines": [ 6.861204, 6.837328, 6.811205, 6.844313 ] }, { "date": "2024-02-02", "close": 6.863912, "volume": 33600, "typical_volume": 55445.0, "trend": 6.891179, "fair_value": 6.423164, "relative_strength": 7.809156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.844752, "energy": 16.844166, "activity_lines": [ 6.863912, 6.844712, 6.815323, 6.842114 ] }, { "date": "2024-02-09", "close": 6.904528, "volume": 28900, "typical_volume": 53865.0, "trend": 6.88701, "fair_value": 6.431155, "relative_strength": 7.692885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.336738, "energy": 26.796913, "activity_lines": [ 6.877451, 6.859481, 6.82415, 6.842975 ] }, { "date": "2024-02-16", "close": 6.782682, "volume": 214900, "typical_volume": 61600.0, "trend": 6.878779, "fair_value": 6.438288, "relative_strength": 5.612484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.762117, "energy": 14.572116, "activity_lines": [ 6.847666, 6.849143, 6.821834, 6.836244 ] }, { "date": "2024-02-23", "close": 6.800903, "volume": 160500, "typical_volume": 62845.0, "trend": 6.869853, "fair_value": 6.444692, "relative_strength": 4.677106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.145279, "energy": 15.744119, "activity_lines": [ 6.829371, 6.842118, 6.822102, 6.83122 ] }, { "date": "2024-03-01", "close": 6.759434, "volume": 38500, "typical_volume": 62910.0, "trend": 6.860847, "fair_value": 6.451676, "relative_strength": 6.090571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.595369, "energy": 27.158222, "activity_lines": [ 6.801453, 6.827221, 6.818049, 6.824096 ] }, { "date": "2024-03-08", "close": 6.759434, "volume": 121400, "typical_volume": 68765.0, "trend": 6.851841, "fair_value": 6.459083, "relative_strength": 4.352802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.134408, "energy": 38.434962, "activity_lines": [ 6.7805, 6.812747, 6.81382, 6.817553 ] }, { "date": "2024-03-15", "close": 6.759434, "volume": 34000, "typical_volume": 70215.0, "trend": 6.841533, "fair_value": 6.466489, "relative_strength": 4.15039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.742167, "energy": 47.227826, "activity_lines": [ 6.766513, 6.799434, 6.809984, 6.811591 ] }, { "date": "2024-03-22", "close": 6.676497, "volume": 28200, "typical_volume": 70055.0, "trend": 6.828063, "fair_value": 6.473153, "relative_strength": 3.002411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.319206, "energy": 64.356619, "activity_lines": [ 6.734553, 6.772942, 6.798263, 6.800944 ] }, { "date": "2024-03-29", "close": 6.59356, "volume": 55300, "typical_volume": 69190.0, "trend": 6.813154, "fair_value": 6.479284, "relative_strength": 1.734069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.558578, "energy": 75.397825, "activity_lines": [ 6.682026, 6.734777, 6.778863, 6.785815 ] }, { "date": "2024-04-05", "close": 6.469153, "volume": 39200, "typical_volume": 68230.0, "trend": 6.792772, "fair_value": 6.484408, "relative_strength": -0.168291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.498099, "energy": 86.992856, "activity_lines": [ 6.601853, 6.678909, 6.74804, 6.763621 ] }, { "date": "2024-04-12", "close": 6.552091, "volume": 3000, "typical_volume": 66935.0, "trend": 6.776481, "fair_value": 6.490485, "relative_strength": -0.550892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.818846, "energy": 83.140305, "activity_lines": [ 6.568678, 6.645297, 6.726322, 6.748093 ] }, { "date": "2024-04-19", "close": 6.386215, "volume": 12100, "typical_volume": 54255.0, "trend": 6.755986, "fair_value": 6.495499, "relative_strength": 1.458262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.830178, "energy": 93.190295, "activity_lines": [ 6.494034, 6.587196, 6.690292, 6.722915 ] }, { "date": "2024-04-26", "close": 6.344746, "volume": 117000, "typical_volume": 54890.0, "trend": 6.735436, "fair_value": 6.499824, "relative_strength": -1.327544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.898468, "energy": 86.928304, "activity_lines": [ 6.430449, 6.530979, 6.652007, 6.696383 ] }, { "date": "2024-05-03", "close": 6.261808, "volume": 176300, "typical_volume": 62900.0, "trend": 6.720076, "fair_value": 6.503196, "relative_strength": -3.355184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.10234, "energy": 88.565637, "activity_lines": [ 6.361334, 6.467645, 6.607908, 6.665827 ] }, { "date": "2024-05-10", "close": 6.344746, "volume": 17700, "typical_volume": 61310.0, "trend": 6.707481, "fair_value": 6.507944, "relative_strength": -2.288861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.151384, "energy": 78.893289, "activity_lines": [ 6.341981, 6.429192, 6.574188, 6.641612 ] }, { "date": "2024-05-17", "close": 6.303277, "volume": 42800, "typical_volume": 62145.0, "trend": 6.689526, "fair_value": 6.51137, "relative_strength": -3.686382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.545757, "energy": 71.409094, "activity_lines": [ 6.3171, 6.390739, 6.538605, 6.615534 ] }, { "date": "2024-05-24", "close": 6.344746, "volume": 74700, "typical_volume": 64625.0, "trend": 6.675605, "fair_value": 6.513582, "relative_strength": -1.807036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.74757, "energy": 66.210911, "activity_lines": [ 6.322629, 6.368119, 6.509447, 6.59329 ] }, { "date": "2024-05-31", "close": 6.276559, "volume": 287900, "typical_volume": 77215.0, "trend": 6.660737, "fair_value": 6.515289, "relative_strength": -1.567471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.109873, "energy": 59.431864, "activity_lines": [ 6.308194, 6.340642, 6.476267, 6.567545 ] }, { "date": "2024-06-07", "close": 6.318969, "volume": 87600, "typical_volume": 80275.0, "trend": 6.648609, "fair_value": 6.517482, "relative_strength": -0.031348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.434975, "energy": 51.147374, "activity_lines": [ 6.312441, 6.328147, 6.449924, 6.545496 ] }, { "date": "2024-06-14", "close": 6.149332, "volume": 136700, "typical_volume": 85515.0, "trend": 6.6295, "fair_value": 6.518589, "relative_strength": -0.845584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.562046, "energy": 56.931312, "activity_lines": [ 6.256332, 6.289802, 6.410019, 6.513284 ] }, { "date": "2024-06-21", "close": 6.106923, "volume": 139700, "typical_volume": 90820.0, "trend": 6.604267, "fair_value": 6.518777, "relative_strength": -1.520233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.340026, "energy": 62.519629, "activity_lines": [ 6.199114, 6.249561, 6.369478, 6.47957 ] }, { "date": "2024-06-28", "close": 6.064513, "volume": 29700, "typical_volume": 90860.0, "trend": 6.581682, "fair_value": 6.518694, "relative_strength": -1.798738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.033386, "energy": 68.393417, "activity_lines": [ 6.14085, 6.209703, 6.328503, 6.444747 ] }, { "date": "2024-07-05", "close": 6.149332, "volume": 5100, "typical_volume": 80370.0, "trend": 6.56057, "fair_value": 6.5198, "relative_strength": -1.240243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.736989, "energy": 74.570957, "activity_lines": [ 6.129541, 6.191116, 6.299606, 6.416853 ] }, { "date": "2024-07-12", "close": 6.234151, "volume": 1834700, "typical_volume": 164080.0, "trend": 6.542286, "fair_value": 6.521235, "relative_strength": -1.404682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.998561, "energy": 53.21899, "activity_lines": [ 6.154987, 6.191503, 6.281803, 6.395794 ] }, { "date": "2024-07-19", "close": 6.234151, "volume": 3056100, "typical_volume": 314960.0, "trend": 6.524001, "fair_value": 6.522669, "relative_strength": -0.344369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.049827, "energy": 45.369585, "activity_lines": [ 6.186087, 6.192393, 6.266699, 6.375914 ] }, { "date": "2024-07-26", "close": 6.191741, "volume": 273500, "typical_volume": 322565.0, "trend": 6.502949, "fair_value": 6.524263, "relative_strength": -0.33351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.612048, "energy": 37.382144, "activity_lines": [ 6.197396, 6.187584, 6.250057, 6.354478 ] }, { "date": "2024-08-02", "close": 6.191741, "volume": 57600, "typical_volume": 323745.0, "trend": 6.480544, "fair_value": 6.525856, "relative_strength": -0.828135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.383463, "energy": 28.444791, "activity_lines": [ 6.20305, 6.184802, 6.236118, 6.3344 ] }, { "date": "2024-08-09", "close": 6.403787, "volume": 307000, "typical_volume": 337685.0, "trend": 6.465206, "fair_value": 6.528378, "relative_strength": 3.68404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.950635, "energy": 14.629032, "activity_lines": [ 6.270905, 6.223355, 6.245077, 6.329448 ] }, { "date": "2024-08-16", "close": 6.403787, "volume": 119300, "typical_volume": 340885.0, "trend": 6.449869, "fair_value": 6.530652, "relative_strength": 3.103273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.802403, "energy": 10.737127, "activity_lines": [ 6.321796, 6.259596, 6.255336, 6.325486 ] }, { "date": "2024-08-23", "close": 6.373437, "volume": 63300, "typical_volume": 342090.0, "trend": 6.43352, "fair_value": 6.532294, "relative_strength": -1.379861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.340917, "energy": 14.418011, "activity_lines": [ 6.351261, 6.288776, 6.263607, 6.320555 ] }, { "date": "2024-08-30", "close": 6.330081, "volume": 128100, "typical_volume": 348345.0, "trend": 6.415725, "fair_value": 6.533439, "relative_strength": -2.411923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.146043, "energy": 16.550784, "activity_lines": [ 6.356989, 6.305999, 6.268205, 6.313881 ] }, { "date": "2024-09-06", "close": 6.330081, "volume": 107700, "typical_volume": 353125.0, "trend": 6.396577, "fair_value": 6.534584, "relative_strength": -7.045727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.03064, "energy": 13.499973, "activity_lines": [ 6.353493, 6.319164, 6.27386, 6.308356 ] }, { "date": "2024-09-13", "close": 6.373437, "volume": 971500, "typical_volume": 395850.0, "trend": 6.382936, "fair_value": 6.536007, "relative_strength": -6.160926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.792271, "energy": 9.633848, "activity_lines": [ 6.355228, 6.335384, 6.283911, 6.306863 ] }, { "date": "2024-09-20", "close": 6.373437, "volume": 514800, "typical_volume": 412775.0, "trend": 6.368687, "fair_value": 6.537429, "relative_strength": -7.848412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.907457, "energy": 8.049478, "activity_lines": [ 6.358985, 6.347529, 6.293826, 6.30625 ] }, { "date": "2024-09-27", "close": 6.590221, "volume": 171300, "typical_volume": 420455.0, "trend": 6.363046, "fair_value": 6.540242, "relative_strength": -4.540974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.881893, "energy": 36.078135, "activity_lines": [ 6.437027, 6.396557, 6.323856, 6.320543 ] }, { "date": "2024-10-04", "close": 6.373437, "volume": 303900, "typical_volume": 433510.0, "trend": 6.35018, "fair_value": 6.541664, "relative_strength": -7.206284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.195785, "energy": 25.829517, "activity_lines": [ 6.428356, 6.399695, 6.33207, 6.321213 ] }, { "date": "2024-10-11", "close": 6.330081, "volume": 372300, "typical_volume": 448390.0, "trend": 6.335868, "fair_value": 6.542809, "relative_strength": -9.337846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.184084, "energy": 18.972669, "activity_lines": [ 6.402342, 6.391647, 6.335822, 6.319916 ] }, { "date": "2024-10-18", "close": 6.286724, "volume": 239200, "typical_volume": 445955.0, "trend": 6.322875, "fair_value": 6.543457, "relative_strength": -10.909109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.196828, "energy": 7.122873, "activity_lines": [ 6.361876, 6.373201, 6.335513, 6.316746 ] }, { "date": "2024-10-25", "close": 6.243367, "volume": 166900, "typical_volume": 449920.0, "trend": 6.311202, "fair_value": 6.543827, "relative_strength": -9.705655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.293506, "energy": 12.77811, "activity_lines": [ 6.312738, 6.349, 6.331028, 6.311616 ] }, { "date": "2024-11-01", "close": 6.286724, "volume": 81400, "typical_volume": 447155.0, "trend": 6.305121, "fair_value": 6.544694, "relative_strength": -8.961658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.045313, "energy": 9.257766, "activity_lines": [ 6.286724, 6.335599, 6.331031, 6.310037 ] }, { "date": "2024-11-08", "close": 6.286724, "volume": 153100, "typical_volume": 447825.0, "trend": 6.296276, "fair_value": 6.544684, "relative_strength": -8.801692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.974512, "energy": 10.536142, "activity_lines": [ 6.280943, 6.323774, 6.33038, 6.30885 ] }, { "date": "2024-11-15", "close": 6.286724, "volume": 83800, "typical_volume": 450530.0, "trend": 6.292959, "fair_value": 6.545332, "relative_strength": -7.259153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.649426, "energy": 8.984467, "activity_lines": [ 6.280943, 6.312738, 6.328873, 6.308234 ] }, { "date": "2024-11-22", "close": 6.416794, "volume": 133200, "typical_volume": 456935.0, "trend": 6.295361, "fair_value": 6.546273, "relative_strength": -5.396631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.410442, "energy": 13.12539, "activity_lines": [ 6.32719, 6.326139, 6.338696, 6.316223 ] }, { "date": "2024-11-29", "close": 6.438997, "volume": 239900, "typical_volume": 377195.0, "trend": 6.301267, "fair_value": 6.54758, "relative_strength": -3.67407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.24548, "energy": 20.965133, "activity_lines": [ 6.372167, 6.342789, 6.349359, 6.32549 ] }, { "date": "2024-12-06", "close": 6.438997, "volume": 43200, "typical_volume": 226550.0, "trend": 6.304409, "fair_value": 6.548664, "relative_strength": -5.108335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.150673, "energy": 29.346743, "activity_lines": [ 6.404102, 6.358247, 6.359047, 6.334376 ] }, { "date": "2024-12-13", "close": 6.483404, "volume": 69000, "typical_volume": 216325.0, "trend": 6.310413, "fair_value": 6.548692, "relative_strength": -2.961069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.49332, "energy": 43.289746, "activity_lines": [ 6.440687, 6.384528, 6.371989, 6.345924 ] }, { "date": "2024-12-20", "close": 6.39459, "volume": 86000, "typical_volume": 217745.0, "trend": 6.312075, "fair_value": 6.549045, "relative_strength": 0.438278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.46751, "energy": 39.908221, "activity_lines": [ 6.434556, 6.392662, 6.375083, 6.351354 ] }, { "date": "2024-12-27", "close": 6.483404, "volume": 87100, "typical_volume": 206750.0, "trend": 6.31897, "fair_value": 6.549966, "relative_strength": -0.731909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.552313, "energy": 40.527927, "activity_lines": [ 6.450839, 6.415771, 6.38567, 6.362408 ] }, { "date": "2025-01-03", "close": 6.483404, "volume": 14500, "typical_volume": 201510.0, "trend": 6.324451, "fair_value": 6.551111, "relative_strength": 0.517022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.059945, "energy": 38.040134, "activity_lines": [ 6.462681, 6.435304, 6.395878, 6.373017 ] }, { "date": "2025-01-10", "close": 6.483404, "volume": 79400, "typical_volume": 202315.0, "trend": 6.335587, "fair_value": 6.552033, "relative_strength": 1.798212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.312682, "energy": 30.437495, "activity_lines": [ 6.471562, 6.450473, 6.405706, 6.383272 ] }, { "date": "2025-01-17", "close": 6.39459, "volume": 295300, "typical_volume": 210675.0, "trend": 6.345175, "fair_value": 6.552608, "relative_strength": 2.535362, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.486076, "energy": 25.087842, "activity_lines": [ 6.447878, 6.445917, 6.406553, 6.387078 ] }, { "date": "2025-01-24", "close": 6.438997, "volume": 126000, "typical_volume": 211590.0, "trend": 6.357658, "fair_value": 6.553692, "relative_strength": 2.333308, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.976529, "energy": 24.980804, "activity_lines": [ 6.444918, 6.447475, 6.411321, 6.393131 ] }, { "date": "2025-01-31", "close": 6.527811, "volume": 118700, "typical_volume": 168950.0, "trend": 6.370274, "fair_value": 6.554898, "relative_strength": 6.864786, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.828886, "energy": 37.825523, "activity_lines": [ 6.468602, 6.462412, 6.42403, 6.404109 ] }, { "date": "2025-02-07", "close": 6.572217, "volume": 105100, "typical_volume": 148465.0, "trend": 6.381543, "fair_value": 6.556166, "relative_strength": 10.241735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.811306, "energy": 48.403508, "activity_lines": [ 6.504127, 6.483404, 6.440232, 6.417138 ] }, { "date": "2025-02-14", "close": 6.572217, "volume": 44600, "typical_volume": 142130.0, "trend": 6.392812, "fair_value": 6.556656, "relative_strength": 10.981866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.846303, "energy": 60.39964, "activity_lines": [ 6.533731, 6.501974, 6.455488, 6.429439 ] }, { "date": "2025-02-21", "close": 6.446099, "volume": 550900, "typical_volume": 154480.0, "trend": 6.40129, "fair_value": 6.557019, "relative_strength": 10.972237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.44393, "energy": 44.616064, "activity_lines": [ 6.515376, 6.495191, 6.458818, 6.432877 ] }, { "date": "2025-02-28", "close": 6.446099, "volume": 159900, "typical_volume": 143860.0, "trend": 6.409769, "fair_value": 6.556928, "relative_strength": 14.694501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.383913, "energy": 28.713443, "activity_lines": [ 6.493586, 6.489087, 6.461803, 6.435768 ] }, { "date": "2025-03-07", "close": 6.400704, "volume": 41100, "typical_volume": 133955.0, "trend": 6.409666, "fair_value": 6.556773, "relative_strength": 13.836176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.275286, "energy": 12.53997, "activity_lines": [ 6.456191, 6.473792, 6.459911, 6.435183 ] }, { "date": "2025-03-14", "close": 6.491494, "volume": 21200, "typical_volume": 126670.0, "trend": 6.41259, "fair_value": 6.55629, "relative_strength": 17.914606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.085794, "energy": 18.130375, "activity_lines": [ 6.457533, 6.476508, 6.466124, 6.440462 ] }, { "date": "2025-03-21", "close": 6.355309, "volume": 54100, "typical_volume": 125305.0, "trend": 6.411986, "fair_value": 6.555389, "relative_strength": 13.947127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.655682, "energy": 10.476654, "activity_lines": [ 6.418862, 6.454317, 6.458185, 6.436767 ] }, { "date": "2025-03-28", "close": 6.355309, "volume": 163000, "typical_volume": 125800.0, "trend": 6.412827, "fair_value": 6.554033, "relative_strength": 14.737162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.335226, "energy": 17.382056, "activity_lines": [ 6.394651, 6.434454, 6.449919, 6.43311 ] }, { "date": "2025-04-04", "close": 6.219124, "volume": 116500, "typical_volume": 127435.0, "trend": 6.409128, "fair_value": 6.552259, "relative_strength": 16.898476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.837089, "energy": 38.475991, "activity_lines": [ 6.331098, 6.390545, 6.428357, 6.420613 ] }, { "date": "2025-04-11", "close": 5.946754, "volume": 115800, "typical_volume": 126565.0, "trend": 6.394905, "fair_value": 6.548739, "relative_strength": 11.176395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.916003, "energy": 68.168582, "activity_lines": [ 6.191887, 6.301111, 6.381176, 6.390783 ] }, { "date": "2025-04-18", "close": 5.901359, "volume": 54300, "typical_volume": 117285.0, "trend": 6.379169, "fair_value": 6.544701, "relative_strength": 8.044966, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.760297, "energy": 77.145707, "activity_lines": [ 6.067807, 6.213989, 6.331911, 6.358941 ] }, { "date": "2025-04-25", "close": 6.128334, "volume": 31700, "typical_volume": 116710.0, "trend": 6.363773, "fair_value": 6.542572, "relative_strength": 11.141024, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.560534, "energy": 68.848436, "activity_lines": [ 6.058728, 6.180332, 6.306822, 6.342758 ] }, { "date": "2025-05-02", "close": 6.082939, "volume": 71600, "typical_volume": 116840.0, "trend": 6.35409, "fair_value": 6.540608, "relative_strength": 6.42305, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.539771, "energy": 63.207632, "activity_lines": [ 6.049649, 6.146492, 6.27889, 6.32464 ] }, { "date": "2025-05-09", "close": 6.264519, "volume": 110800, "typical_volume": 118080.0, "trend": 6.351904, "fair_value": 6.53958, "relative_strength": 8.277809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.950269, "energy": 35.839757, "activity_lines": [ 6.119255, 6.15227, 6.270157, 6.318861 ] }, { "date": "2025-05-16", "close": 6.264519, "volume": 29200, "typical_volume": 115185.0, "trend": 6.351164, "fair_value": 6.538097, "relative_strength": 9.352085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.996405, "energy": 19.009052, "activity_lines": [ 6.185834, 6.161349, 6.262044, 6.313223 ] }, { "date": "2025-05-23", "close": 6.128334, "volume": 19800, "typical_volume": 115450.0, "trend": 6.34733, "fair_value": 6.535741, "relative_strength": 8.496236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.499157, "energy": 18.046159, "activity_lines": [ 6.185834, 6.148143, 6.242004, 6.298847 ] }, { "date": "2025-05-30", "close": 6.219124, "volume": 88100, "typical_volume": 115885.0, "trend": 6.345076, "fair_value": 6.533285, "relative_strength": 12.371297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.188566, "energy": 17.411657, "activity_lines": [ 6.200966, 6.158047, 6.232301, 6.290576 ] }, { "date": "2025-06-06", "close": 6.171712, "volume": 174700, "typical_volume": 109855.0, "trend": 6.341243, "fair_value": 6.530218, "relative_strength": 12.456147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.471358, "energy": 14.870599, "activity_lines": [ 6.194241, 6.161807, 6.219341, 6.279391 ] }, { "date": "2025-06-13", "close": 6.264519, "volume": 63800, "typical_volume": 106745.0, "trend": 6.340503, "fair_value": 6.528442, "relative_strength": 15.142722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.216596, "energy": 14.070149, "activity_lines": [ 6.212533, 6.185779, 6.216281, 6.274441 ] }, { "date": "2025-06-20", "close": 6.218115, "volume": 88600, "typical_volume": 105240.0, "trend": 6.33388, "fair_value": 6.526137, "relative_strength": 19.639235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.778586, "energy": 12.563544, "activity_lines": [ 6.215358, 6.200489, 6.209632, 6.266545 ] }, { "date": "2025-06-27", "close": 6.0325, "volume": 302400, "typical_volume": 115105.0, "trend": 6.32033, "fair_value": 6.522641, "relative_strength": 14.071206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.344701, "energy": 22.781852, "activity_lines": [ 6.159404, 6.176517, 6.186781, 6.247101 ] }, { "date": "2025-07-04", "close": 6.125307, "volume": 266800, "typical_volume": 126215.0, "trend": 6.309874, "fair_value": 6.520436, "relative_strength": 11.602115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.065705, "energy": 21.056526, "activity_lines": [ 6.140775, 6.167034, 6.175338, 6.234519 ] }, { "date": "2025-07-11", "close": 5.939692, "volume": 128500, "typical_volume": 105095.0, "trend": 6.29175, "fair_value": 6.517736, "relative_strength": 7.843922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.636888, "energy": 45.381941, "activity_lines": [ 6.066529, 6.123858, 6.148346, 6.210636 ] }, { "date": "2025-07-18", "close": 5.986096, "volume": 195000, "typical_volume": 106850.0, "trend": 6.278134, "fair_value": 6.51487, "relative_strength": 0.899185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.523136, "energy": 51.194411, "activity_lines": [ 6.023219, 6.091724, 6.128185, 6.190917 ] }, { "date": "2025-07-25", "close": 6.0325, "volume": 150200, "typical_volume": 112305.0, "trend": 6.263103, "fair_value": 6.512069, "relative_strength": 0.711807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.124469, "energy": 48.163759, "activity_lines": [ 6.013938, 6.073089, 6.114634, 6.175069 ] }, { "date": "2025-08-01", "close": 6.078904, "volume": 178400, "typical_volume": 120165.0, "trend": 6.24962, "fair_value": 6.509798, "relative_strength": 1.279745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.185236, "energy": 43.16058, "activity_lines": [ 6.0325, 6.06711, 6.107255, 6.163185 ] }, { "date": "2025-08-08", "close": 6.0325, "volume": 273800, "typical_volume": 131150.0, "trend": 6.23459, "fair_value": 6.507461, "relative_strength": -2.690085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.899004, "energy": 28.06589, "activity_lines": [ 6.0325, 6.053593, 6.097422, 6.149178 ] }, { "date": "2025-08-15", "close": 6.0325, "volume": 432400, "typical_volume": 144620.0, "trend": 6.22252, "fair_value": 6.505073, "relative_strength": -2.669714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.973532, "energy": 24.649717, "activity_lines": [ 6.038687, 6.043468, 6.089126, 6.13614 ] }, { "date": "2025-08-22", "close": 5.985, "volume": 259200, "typical_volume": 151755.0, "trend": 6.207387, "fair_value": 6.50238, "relative_strength": -2.998423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.952427, "energy": 26.443664, "activity_lines": [ 6.022854, 6.027238, 6.077843, 6.120816 ] }, { "date": "2025-08-29", "close": 5.795, "volume": 167400, "typical_volume": 154335.0, "trend": 6.18296, "fair_value": 6.498941, "relative_strength": -4.813986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.764602, "energy": 46.01582, "activity_lines": [ 5.94376, 5.981545, 6.04958, 6.09421 ] }, { "date": "2025-09-05", "close": 5.795, "volume": 684000, "typical_volume": 185820.0, "trend": 6.157053, "fair_value": 6.496682, "relative_strength": -6.989207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.972506, "energy": 61.530233, "activity_lines": [ 5.8805, 5.943545, 6.02204, 6.069181 ] }, { "date": "2025-09-12", "close": 5.795, "volume": 175000, "typical_volume": 192985.0, "trend": 6.131146, "fair_value": 6.494895, "relative_strength": -9.063187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.808999, "energy": 70.41683, "activity_lines": [ 5.836167, 5.909864, 5.995006, 6.045822 ] }, { "date": "2025-09-19", "close": 5.605, "volume": 663700, "typical_volume": 222590.0, "trend": 6.103109, "fair_value": 6.49189, "relative_strength": -11.964742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.38774, "energy": 83.206756, "activity_lines": [ 5.744333, 5.847642, 5.951464, 6.011877 ] }, { "date": "2025-09-26", "close": 5.605, "volume": 70500, "typical_volume": 220575.0, "trend": 6.075072, "fair_value": 6.48912, "relative_strength": -10.946202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.0575, "energy": 84.603708, "activity_lines": [ 5.681, 5.791506, 5.910198, 5.979741 ] }, { "date": "2025-10-03", "close": 5.7, "volume": 268100, "typical_volume": 232520.0, "trend": 6.051715, "fair_value": 6.487432, "relative_strength": -10.475492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.648305, "energy": 78.002431, "activity_lines": [ 5.674667, 5.759571, 5.881121, 5.955543 ] }, { "date": "2025-10-10", "close": 5.795, "volume": 264600, "typical_volume": 244760.0, "trend": 6.028499, "fair_value": 6.486589, "relative_strength": -8.584866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.750184, "energy": 48.509745, "activity_lines": [ 5.706333, 5.750955, 5.863779, 5.938981 ] }, { "date": "2025-10-17", "close": 5.7, "volume": 159400, "typical_volume": 248325.0, "trend": 6.006655, "fair_value": 6.485137, "relative_strength": -9.300138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.12317, "energy": 42.785054, "activity_lines": [ 5.706333, 5.730227, 5.838977, 5.917787 ] }, { "date": "2025-10-24", "close": 5.7475, "volume": 56200, "typical_volume": 242400.0, "trend": 5.986395, "fair_value": 6.484225, "relative_strength": -11.317193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.435295, "energy": 30.712645, "activity_lines": [ 5.7285, 5.724182, 5.82117, 5.901068 ] }, { "date": "2025-10-31", "close": 5.7475, "volume": 47000, "typical_volume": 241560.0, "trend": 5.970674, "fair_value": 6.483077, "relative_strength": -11.051606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.733604, "energy": 26.082563, "activity_lines": [ 5.741167, 5.723318, 5.805384, 5.885655 ] }, { "date": "2025-11-07", "close": 5.7, "volume": 125000, "typical_volume": 243380.0, "trend": 5.962449, "fair_value": 6.481153, "relative_strength": -11.369088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.861747, "energy": 28.891097, "activity_lines": [ 5.7285, 5.718136, 5.787536, 5.868192 ] }, { "date": "2025-11-14", "close": 5.605, "volume": 289100, "typical_volume": 242715.0, "trend": 5.95257, "fair_value": 6.477676, "relative_strength": -10.555951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.150027, "energy": 37.873062, "activity_lines": [ 5.684167, 5.697409, 5.763107, 5.845131 ] }, { "date": "2025-11-21", "close": 5.7, "volume": 173100, "typical_volume": 238030.0, "trend": 5.938293, "fair_value": 6.474456, "relative_strength": -8.000865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.454009, "energy": 33.761147, "activity_lines": [ 5.684167, 5.697409, 5.749762, 5.828836 ] }, { "date": "2025-11-28", "close": 5.748718, "volume": 105000, "typical_volume": 236855.0, "trend": 5.927152, "fair_value": 6.470825, "relative_strength": -7.406669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.21569, "energy": 30.477834, "activity_lines": [ 5.700406, 5.707994, 5.743082, 5.816606 ] }, { "date": "2025-12-05", "close": 5.748718, "volume": 56500, "typical_volume": 229930.0, "trend": 5.909959, "fair_value": 6.467436, "relative_strength": -8.676151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.54988, "energy": 22.912537, "activity_lines": [ 5.716564, 5.715966, 5.737311, 5.805094 ] }, { "date": "2025-12-12", "close": 5.7, "volume": 541700, "typical_volume": 249505.0, "trend": 5.891141, "fair_value": 6.463975, "relative_strength": -8.035761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.609101, "energy": 18.513442, "activity_lines": [ 5.716402, 5.712467, 5.728031, 5.791548 ] }, { "date": "2025-12-19", "close": 5.7, "volume": 298900, "typical_volume": 255530.0, "trend": 5.876863, "fair_value": 6.460032, "relative_strength": -7.848002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.517584, "energy": 17.659377, "activity_lines": [ 5.716239, 5.708969, 5.720334, 5.779216 ] }, { "date": "2025-12-26", "close": 5.7, "volume": 411800, "typical_volume": 262430.0, "trend": 5.859559, "fair_value": 6.455126, "relative_strength": -8.329085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.517624, "energy": 18.570309, "activity_lines": [ 5.709744, 5.707197, 5.714441, 5.767806 ] }, { "date": "2026-01-02", "close": 5.748718, "volume": 16600, "typical_volume": 241640.0, "trend": 5.84546, "fair_value": 6.45005, "relative_strength": -7.533799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.358617, "energy": 16.987962, "activity_lines": [ 5.719487, 5.714283, 5.714772, 5.760655 ] }, { "date": "2026-01-09", "close": 5.748718, "volume": 241100, "typical_volume": 240735.0, "trend": 5.828266, "fair_value": 6.444973, "relative_strength": -7.066102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.957783, "energy": 12.137646, "activity_lines": [ 5.729231, 5.721347, 5.716454, 5.754413 ] }, { "date": "2026-01-16", "close": 5.748718, "volume": 429100, "typical_volume": 253820.0, "trend": 5.81262, "fair_value": 6.439656, "relative_strength": -8.539376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.792469, "energy": 10.053102, "activity_lines": [ 5.738974, 5.728389, 5.719261, 5.749281 ] }, { "date": "2026-01-23", "close": 5.651282, "volume": 1152400, "typical_volume": 277240.0, "trend": 5.799912, "fair_value": 6.433474, "relative_strength": -12.5875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.79523, "energy": 17.477514, "activity_lines": [ 5.712991, 5.71683, 5.713009, 5.738872 ] }, { "date": "2026-01-30", "close": 5.651282, "volume": 448700, "typical_volume": 290925.0, "trend": 5.784112, "fair_value": 6.42705, "relative_strength": -13.089177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.720892, "energy": 24.419228, "activity_lines": [ 5.690256, 5.704429, 5.707441, 5.729283 ] }, { "date": "2026-02-06", "close": 5.651282, "volume": 521400, "typical_volume": 283810.0, "trend": 5.774498, "fair_value": 6.420144, "relative_strength": -14.592553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.437734, "energy": 31.619779, "activity_lines": [ 5.670769, 5.692914, 5.702558, 5.720714 ] }, { "date": "2026-02-13", "close": 5.7, "volume": 1178100, "typical_volume": 339190.0, "trend": 5.764961, "fair_value": 6.413069, "relative_strength": -18.076408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.871842, "energy": 30.056743, "activity_lines": [ 5.674017, 5.692028, 5.702094, 5.715907 ] }, { "date": "2026-02-20", "close": 5.75, "volume": 4484500, "typical_volume": 550010.0, "trend": 5.755545, "fair_value": 6.406693, "relative_strength": -19.702727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.711671, "energy": 17.035456, "activity_lines": [ 5.697179, 5.701119, 5.705939, 5.714942 ] }, { "date": "2026-02-27", "close": 5.75, "volume": 1092600, "typical_volume": 591410.0, "trend": 5.744581, "fair_value": 6.399334, "relative_strength": -21.75843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.081669, "energy": 9.694081, "activity_lines": [ 5.720256, 5.709301, 5.709547, 5.714584 ] }, { "date": "2026-03-06", "close": 5.65, "volume": 562500, "typical_volume": 611565.0, "trend": 5.731831, "fair_value": 6.392316, "relative_strength": -16.251118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.335157, "energy": 14.783829, "activity_lines": [ 5.703419, 5.698392, 5.703845, 5.708482 ] }, { "date": "2026-03-13", "close": 5.65, "volume": 295800, "typical_volume": 623545.0, "trend": 5.719081, "fair_value": 6.385053, "relative_strength": -15.67467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.976907, "energy": 17.622611, "activity_lines": [ 5.686667, 5.688392, 5.698381, 5.703203 ] }, { "date": "2026-03-20", "close": 5.65, "volume": 174800, "typical_volume": 629935.0, "trend": 5.707915, "fair_value": 6.37779, "relative_strength": -16.589017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.915619, "energy": 26.151552, "activity_lines": [ 5.67, 5.680186, 5.693381, 5.698746 ] }, { "date": "2026-03-27", "close": 5.65, "volume": 162400, "typical_volume": 631805.0, "trend": 5.703081, "fair_value": 6.370036, "relative_strength": -16.891555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.404108, "energy": 35.883611, "activity_lines": [ 5.656667, 5.673776, 5.688846, 5.69501 ] }, { "date": "2026-04-03", "close": 5.555085, "volume": 182300, "typical_volume": 626465.0, "trend": 5.695084, "fair_value": 6.361918, "relative_strength": -18.10622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.48878, "energy": 50.375668, "activity_lines": [ 5.618362, 5.651904, 5.675509, 5.685461 ] }, { "date": "2026-04-10", "close": 5.555085, "volume": 136600, "typical_volume": 624640.0, "trend": 5.687087, "fair_value": 6.353556, "relative_strength": -20.459173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.387382, "energy": 55.036349, "activity_lines": [ 5.593051, 5.63178, 5.66241, 5.676429 ] }, { "date": "2026-04-17", "close": 5.555085, "volume": 52100, "typical_volume": 621995.0, "trend": 5.685423, "fair_value": 6.344947, "relative_strength": -18.684877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.152258, "energy": 57.746911, "activity_lines": [ 5.574068, 5.613405, 5.65, 5.667913 ] }, { "date": "2026-04-24", "close": 5.555085, "volume": 319600, "typical_volume": 635150.0, "trend": 5.683759, "fair_value": 6.336339, "relative_strength": -16.701497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.956456, "energy": 58.730388, "activity_lines": [ 5.561413, 5.59678, 5.638513, 5.659504 ] }, { "date": "2026-05-01", "close": 5.555085, "volume": 484900, "typical_volume": 632310.0, "trend": 5.678929, "fair_value": 6.32773, "relative_strength": -18.33334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.815941, "energy": 52.066519, "activity_lines": [ 5.555085, 5.582789, 5.627949, 5.651202 ] }, { "date": "2026-05-08", "close": 5.652543, "volume": 529100, "typical_volume": 643820.0, "trend": 5.67418, "fair_value": 6.319501, "relative_strength": -16.775946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.145562, "energy": 28.059032, "activity_lines": [ 5.587571, 5.590062, 5.627355, 5.6495 ] }, { "date": "2026-05-15", "close": 5.652543, "volume": 466300, "typical_volume": 646545.0, "trend": 5.672598, "fair_value": 6.311517, "relative_strength": -17.207465, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.474537, "energy": 16.035447, "activity_lines": [ 5.61356, 5.599107, 5.626988, 5.648104 ] }, { "date": "2026-05-22", "close": 5.652543, "volume": 1133100, "typical_volume": 702370.0, "trend": 5.669433, "fair_value": 6.303288, "relative_strength": -17.782443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.205354, "energy": 14.9261, "activity_lines": [ 5.633051, 5.608105, 5.626847, 5.64681 ] }, { "date": "2026-05-29", "close": 5.75, "volume": 2156200, "typical_volume": 798125.0, "trend": 5.669516, "fair_value": 6.295929, "relative_strength": -17.327594, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.88899, "energy": 18.874634, "activity_lines": [ 5.678531, 5.634777, 5.636445, 5.652008 ] }, { "date": "2026-06-05", "close": 5.85, "volume": 103200, "typical_volume": 781830.0, "trend": 5.674516, "fair_value": 6.288367, "relative_strength": -16.014441, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.400376, "energy": 45.244808, "activity_lines": [ 5.744351, 5.677812, 5.655561, 5.663652 ] }, { "date": "2026-06-12", "close": 5.9, "volume": 23800, "typical_volume": 725400.0, "trend": 5.68435, "fair_value": 6.281126, "relative_strength": -15.123152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.872023, "energy": 66.221407, "activity_lines": [ 5.807175, 5.726302, 5.678957, 5.6782 ] }, { "date": "2026-06-19", "close": 5.9, "volume": 38700, "typical_volume": 704900.0, "trend": 5.691016, "fair_value": 6.273885, "relative_strength": -13.256605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.175538, "energy": 80.735675, "activity_lines": [ 5.853503, 5.768521, 5.701169, 5.692113 ] }, { "date": "2026-06-26", "close": 5.95, "volume": 87700, "typical_volume": 683215.0, "trend": 5.697726, "fair_value": 6.267214, "relative_strength": -10.125432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.955172, "energy": 84.545021, "activity_lines": [ 5.9, 5.813559, 5.726957, 5.708821 ] }, { "date": "2026-07-03", "close": 6.1, "volume": 133400, "typical_volume": 630980.0, "trend": 5.709435, "fair_value": 6.261005, "relative_strength": -11.131709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.959069, "energy": 95.323285, "activity_lines": [ 5.976667, 5.87869, 5.76561, 5.734774 ] }, { "date": "2026-07-10", "close": 6.3, "volume": 682000, "typical_volume": 440855.0, "trend": 5.729435, "fair_value": 6.256328, "relative_strength": -8.213915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.303967, "energy": 97.868874, "activity_lines": [ 6.096667, 5.970277, 5.821405, 5.772875 ] }, { "date": "2026-07-17", "close": 6.45, "volume": 500900, "typical_volume": 411270.0, "trend": 5.754435, "fair_value": 6.252612, "relative_strength": -6.59591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.17013, "energy": 98.266464, "activity_lines": [ 6.236667, 6.075593, 5.888866, 5.819363 ] }, { "date": "2026-07-24", "close": 6.4, "volume": 517900, "typical_volume": 409040.0, "trend": 5.777768, "fair_value": 6.248326, "relative_strength": -7.132294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.227569, "energy": 93.881587, "activity_lines": [ 6.323333, 6.157319, 5.948233, 5.861013 ] }, { "date": "2026-07-31", "close": 6.45, "volume": 248800, "typical_volume": 406690.0, "trend": 5.801145, "fair_value": 6.244611, "relative_strength": -4.904703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.07938, "energy": 92.772877, "activity_lines": [ 6.393333, 6.234545, 6.008789, 5.904383 ] }, { "date": "2026-08-07", "close": 6.5, "volume": 172900, "typical_volume": 406595.0, "trend": 5.826187, "fair_value": 6.241216, "relative_strength": -3.177381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.052226, "energy": 92.614771, "activity_lines": [ 6.446667, 6.306364, 6.070299, 5.94947 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }