{ "ticker": { "uuid": "e77a548b-27e7-47b1-a207-65f2a12c89e1", "symbol": "ETERNAL", "name": "Eternal Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.191, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.853, "architecture_energy": 83.338, "architecture_maturity": 18.777, "architecture_confidence": 80.744, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.09, "rotation_up": 79.92, "upward_expansion": 94.12, "deceleration": 42.31, "rotation_down": 9.74, "downward_expansion": 18.46 }, "activity_lines": [ 299.17667, 287.672728, 272.259, 264.716925 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 315.0, "trend_reference": 260.393001, "distance_from_trend": 0.20971, "trend_direction": "Weakening", "fair_value": 230.114872, "distance_from_fair_value": 0.368882, "fair_value_direction": "Improving", "relative_strength": 12.629422, "relative_strength_direction": "Improving", "price_momentum": 0.110915, "excess_performance": 0.154624, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.20971, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.020507, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.368882, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.171551, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.126294, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.181601, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110915, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.721814, "read": "Demand-led" } ], "volume": { "latest": 98023389, "relative_activity": 0.677875, "balance": 1.721814, "dry_up": 1.200252, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.063661, "annualized_volatility": 0.36629, "from_high_reference": -0.145067, "from_low_reference": 0.481656 }, "levels": { "trend_reference": 260.393001, "fair_value_reference": 230.114872, "structural_low": 212.600006, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.06275, "positive_rate": 0.708333, "directional_follow_through": 0.708333, "median_excess_return": 0.054691, "regime_survival": 0.833333, "best_return": 0.263863, "worst_return": -0.157155, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.200583, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.13797, "regime_survival": 0.666667, "best_return": 0.382807, "worst_return": -0.228404, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.314496, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.327615, "regime_survival": 0.4, "best_return": 0.660175, "worst_return": -0.041964, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.259334, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.212584, "regime_survival": 0.0, "best_return": 1.501545, "worst_return": 0.114308, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.216716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.053426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.112575, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.061493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.083846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.152857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.057291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.190124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.058272, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.021118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-29", "tenure": "Established", "return": -0.031388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.098051, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.044191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 89.349998, "volume": 219171750, "typical_volume": 358935078.8, "trend": 65.983334, "fair_value": 83.974312, "relative_strength": 31.130575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.085466, "energy": 77.28408, "activity_lines": [ 90.71, 86.196364, 79.449286, 73.492581 ] }, { "date": "2023-08-25", "close": 91.0, "volume": 318606660, "typical_volume": 371143696.55, "trend": 67.451667, "fair_value": 84.038182, "relative_strength": 32.989123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.238044, "energy": 63.243364, "activity_lines": [ 91.356666, 87.746364, 81.16262, 75.10656 ] }, { "date": "2023-09-01", "close": 97.199997, "volume": 638564039, "typical_volume": 395109339.7, "trend": 69.066667, "fair_value": 84.156757, "relative_strength": 39.605712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.554455, "energy": 64.752362, "activity_lines": [ 93.356665, 90.122727, 83.281429, 77.025807 ] }, { "date": "2023-09-08", "close": 99.599998, "volume": 291616670, "typical_volume": 397478551.65, "trend": 70.61, "fair_value": 84.294643, "relative_strength": 39.15323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.748178, "energy": 65.839828, "activity_lines": [ 95.463331, 92.516363, 85.422381, 78.995699 ] }, { "date": "2023-09-15", "close": 102.949997, "volume": 440502812, "typical_volume": 390702847.5, "trend": 72.315, "fair_value": 84.459735, "relative_strength": 40.06702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.424519, "energy": 68.584246, "activity_lines": [ 98.406664, 95.072726, 87.675, 81.08215 ] }, { "date": "2023-09-22", "close": 99.900002, "volume": 253676486, "typical_volume": 383641718.55, "trend": 73.83, "fair_value": 84.595176, "relative_strength": 38.349958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.68323, "energy": 64.97626, "activity_lines": [ 99.699999, 96.534545, 89.455952, 82.861828 ] }, { "date": "2023-09-29", "close": 101.5, "volume": 181537953, "typical_volume": 370156424.85, "trend": 75.425, "fair_value": 84.742174, "relative_strength": 39.709604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931731, "energy": 62.20581, "activity_lines": [ 100.823333, 97.971817, 91.225, 84.646989 ] }, { "date": "2023-10-06", "close": 104.449997, "volume": 356849901, "typical_volume": 373470722.6, "trend": 77.111667, "fair_value": 84.912069, "relative_strength": 42.696301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.02215, "energy": 62.012667, "activity_lines": [ 102.229999, 99.559999, 93.089761, 86.51957 ] }, { "date": "2023-10-13", "close": 111.0, "volume": 388859726, "typical_volume": 368690278.7, "trend": 78.981667, "fair_value": 85.135043, "relative_strength": 49.339542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.833796, "energy": 66.089599, "activity_lines": [ 105.336666, 102.018181, 95.388095, 88.705914 ] }, { "date": "2023-10-20", "close": 113.349998, "volume": 311305669, "typical_volume": 354350746.2, "trend": 81.071667, "fair_value": 85.374153, "relative_strength": 52.34928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.978598, "energy": 68.487347, "activity_lines": [ 108.466666, 104.619999, 97.701904, 90.923225 ] }, { "date": "2023-10-27", "close": 105.650002, "volume": 282973724, "typical_volume": 349399751.75, "trend": 82.893333, "fair_value": 85.544538, "relative_strength": 44.216488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.300805, "energy": 59.147955, "activity_lines": [ 108.336666, 105.459999, 99.081428, 92.508925 ] }, { "date": "2023-11-03", "close": 116.5, "volume": 431495630, "typical_volume": 350497681.2, "trend": 85.038333, "fair_value": 85.8025, "relative_strength": 55.504403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.316448, "energy": 68.829392, "activity_lines": [ 111.44, 107.976363, 101.360714, 94.677097 ] }, { "date": "2023-11-10", "close": 121.300003, "volume": 475912594, "typical_volume": 363421882.0, "trend": 87.286667, "fair_value": 86.095868, "relative_strength": 58.506537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.288866, "energy": 75.244772, "activity_lines": [ 115.143334, 110.901818, 103.896905, 97.016559 ] }, { "date": "2023-11-17", "close": 122.199997, "volume": 169214257, "typical_volume": 363417112.1, "trend": 89.491667, "fair_value": 86.391803, "relative_strength": 55.288401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.021487, "energy": 73.161283, "activity_lines": [ 118.023333, 113.552727, 106.294285, 99.269032 ] }, { "date": "2023-11-24", "close": 113.25, "volume": 257087072, "typical_volume": 368775428.2, "trend": 91.103333, "fair_value": 86.610163, "relative_strength": 41.908362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.524509, "energy": 62.532734, "activity_lines": [ 117.173333, 114.165454, 107.614761, 100.801828 ] }, { "date": "2023-12-01", "close": 116.300003, "volume": 459707026, "typical_volume": 370503377.8, "trend": 92.8, "fair_value": 86.849597, "relative_strength": 40.935128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.209494, "energy": 56.727938, "activity_lines": [ 117.346667, 115.145455, 109.035238, 102.427419 ] }, { "date": "2023-12-08", "close": 119.949997, "volume": 268408996, "typical_volume": 370313302.85, "trend": 94.711667, "fair_value": 87.1144, "relative_strength": 39.016809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140326, "energy": 54.012067, "activity_lines": [ 118.026666, 116.490909, 110.642619, 104.179032 ] }, { "date": "2023-12-15", "close": 123.599998, "volume": 234986419, "typical_volume": 364658118.5, "trend": 96.681667, "fair_value": 87.403968, "relative_strength": 38.467776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.944932, "energy": 52.805313, "activity_lines": [ 119.693332, 118.164545, 112.408809, 106.042795 ] }, { "date": "2023-12-22", "close": 128.5, "volume": 318116449, "typical_volume": 347157895.25, "trend": 98.723333, "fair_value": 87.727559, "relative_strength": 42.697498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.97574, "energy": 58.047763, "activity_lines": [ 122.839999, 120.380909, 114.466428, 108.095591 ] }, { "date": "2023-12-29", "close": 123.699997, "volume": 147635425, "typical_volume": 322311462.9, "trend": 100.475, "fair_value": 88.008594, "relative_strength": 33.481587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.642431, "energy": 52.029488, "activity_lines": [ 123.966665, 121.406363, 115.909285, 109.706989 ] }, { "date": "2024-01-05", "close": 133.300003, "volume": 233620363, "typical_volume": 323033893.55, "trend": 102.331667, "fair_value": 88.35969, "relative_strength": 42.026167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.224468, "energy": 60.827187, "activity_lines": [ 127.596666, 123.989091, 118.122381, 111.824731 ] }, { "date": "2024-01-12", "close": 139.550003, "volume": 189951259, "typical_volume": 316601123.5, "trend": 104.501667, "fair_value": 88.753462, "relative_strength": 45.23548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.054486, "energy": 77.644104, "activity_lines": [ 132.176668, 127.205455, 120.721429, 114.225914 ] }, { "date": "2024-01-19", "close": 135.050003, "volume": 316925803, "typical_volume": 300519211.7, "trend": 106.531667, "fair_value": 89.10687, "relative_strength": 40.236813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.11462, "energy": 60.893048, "activity_lines": [ 133.950002, 129.184546, 122.660715, 116.196774 ] }, { "date": "2024-01-26", "close": 136.149994, "volume": 187815934, "typical_volume": 295329174.9, "trend": 108.568333, "fair_value": 89.463258, "relative_strength": 40.908612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.762386, "energy": 63.412923, "activity_lines": [ 135.326666, 131.113636, 124.524524, 118.107634 ] }, { "date": "2024-02-02", "close": 143.800003, "volume": 352234967, "typical_volume": 290915782.65, "trend": 110.92, "fair_value": 89.871805, "relative_strength": 43.072113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.863212, "energy": 70.682488, "activity_lines": [ 138.743334, 134.18, 126.942857, 120.380645 ] }, { "date": "2024-02-09", "close": 149.449997, "volume": 618814542, "typical_volume": 309172685.45, "trend": 113.15, "fair_value": 90.316418, "relative_strength": 46.800954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.200481, "energy": 67.189835, "activity_lines": [ 142.703333, 137.718182, 129.704762, 122.866451 ] }, { "date": "2024-02-16", "close": 156.699997, "volume": 412581787, "typical_volume": 320724877.15, "trend": 115.696666, "fair_value": 90.808148, "relative_strength": 49.521258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.771303, "energy": 82.804012, "activity_lines": [ 148.003332, 141.971817, 132.92119, 125.676129 ] }, { "date": "2024-02-23", "close": 164.050003, "volume": 341531380, "typical_volume": 319958951.1, "trend": 118.271666, "fair_value": 91.346691, "relative_strength": 52.686898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.720502, "energy": 91.617999, "activity_lines": [ 154.61, 146.893636, 136.574762, 128.795699 ] }, { "date": "2024-03-01", "close": 166.5, "volume": 323610944, "typical_volume": 316696512.0, "trend": 120.641666, "fair_value": 91.895256, "relative_strength": 51.441036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.168402, "energy": 88.72424, "activity_lines": [ 160.1, 151.525454, 140.177857, 131.907204 ] }, { "date": "2024-03-08", "close": 160.0, "volume": 224372076, "typical_volume": 312349832.35, "trend": 122.86, "fair_value": 92.388768, "relative_strength": 42.29198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.889928, "energy": 74.643394, "activity_lines": [ 161.4, 154.284545, 142.897619, 134.446451 ] }, { "date": "2024-03-15", "close": 160.050003, "volume": 276675244, "typical_volume": 312034908.35, "trend": 125.216666, "fair_value": 92.87554, "relative_strength": 43.141463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.505151, "energy": 59.992476, "activity_lines": [ 161.636668, 156.392728, 145.4, 136.845806 ] }, { "date": "2024-03-22", "close": 174.199997, "volume": 189778958, "typical_volume": 299949074.75, "trend": 127.99, "fair_value": 93.456429, "relative_strength": 52.452693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.745891, "energy": 63.741058, "activity_lines": [ 165.883333, 160.587273, 148.990952, 140.006021 ] }, { "date": "2024-03-29", "close": 182.100006, "volume": 157686507, "typical_volume": 284037770.4, "trend": 130.82, "fair_value": 94.085107, "relative_strength": 54.721149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.042875, "energy": 64.982288, "activity_lines": [ 171.596668, 165.588183, 153.059524, 143.49699 ] }, { "date": "2024-04-05", "close": 190.5, "volume": 169411516, "typical_volume": 284047633.35, "trend": 133.85, "fair_value": 94.764085, "relative_strength": 57.358894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.273866, "energy": 70.823758, "activity_lines": [ 178.906668, 171.26091, 157.638572, 147.347312 ] }, { "date": "2024-04-12", "close": 192.100006, "volume": 145602997, "typical_volume": 278473429.6, "trend": 136.821667, "fair_value": 95.444755, "relative_strength": 55.574729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.059511, "energy": 85.200786, "activity_lines": [ 185.150003, 176.236366, 162.044763, 151.105377 ] }, { "date": "2024-04-19", "close": 189.199997, "volume": 161188612, "typical_volume": 263547508.9, "trend": 139.798333, "fair_value": 96.095834, "relative_strength": 52.926378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.965064, "energy": 83.462549, "activity_lines": [ 188.286668, 179.806365, 165.799286, 154.484624 ] }, { "date": "2024-04-26", "close": 188.100006, "volume": 169773004, "typical_volume": 258615709.3, "trend": 142.685, "fair_value": 96.730345, "relative_strength": 47.746352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.758595, "energy": 74.762187, "activity_lines": [ 189.113336, 182.453638, 169.101906, 157.600861 ] }, { "date": "2024-05-03", "close": 197.25, "volume": 138072217, "typical_volume": 253769999.2, "trend": 145.778334, "fair_value": 97.418836, "relative_strength": 51.895444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.741567, "energy": 66.135382, "activity_lines": [ 192.063335, 186.193638, 172.95143, 161.121184 ] }, { "date": "2024-05-10", "close": 201.300003, "volume": 222489580, "typical_volume": 248988655.75, "trend": 148.788334, "fair_value": 98.12551, "relative_strength": 55.024896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.753405, "energy": 63.794123, "activity_lines": [ 195.353336, 190.066366, 176.835954, 164.703227 ] }, { "date": "2024-05-17", "close": 194.850006, "volume": 325299674, "typical_volume": 257871868.2, "trend": 151.505001, "fair_value": 98.779054, "relative_strength": 44.885447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.810541, "energy": 55.144848, "activity_lines": [ 195.773337, 192.133639, 179.759526, 167.674948 ] }, { "date": "2024-05-24", "close": 182.899994, "volume": 131822823, "typical_volume": 252781991.2, "trend": 154.080001, "fair_value": 99.343624, "relative_strength": 31.264328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.958116, "energy": 47.132619, "activity_lines": [ 192.026667, 191.394547, 181.206192, 169.700431 ] }, { "date": "2024-05-31", "close": 179.149994, "volume": 295952571, "typical_volume": 258082056.8, "trend": 156.168334, "fair_value": 99.875667, "relative_strength": 29.32121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.912691, "energy": 33.482694, "activity_lines": [ 187.449998, 189.558182, 182.059524, 171.31785 ] }, { "date": "2024-06-07", "close": 184.0, "volume": 239986479, "typical_volume": 254235090.6, "trend": 158.258334, "fair_value": 100.432782, "relative_strength": 27.013305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.049136, "energy": 22.175553, "activity_lines": [ 185.086665, 188.513636, 183.186191, 173.113441 ] }, { "date": "2024-06-14", "close": 186.240005, "volume": 195512895, "typical_volume": 254619938.65, "trend": 160.393, "fair_value": 100.997303, "relative_strength": 26.046512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.901283, "energy": 20.331594, "activity_lines": [ 184.353333, 187.841819, 184.293096, 174.91871 ] }, { "date": "2024-06-21", "close": 193.949997, "volume": 235144628, "typical_volume": 248765421.7, "trend": 163.083, "fair_value": 101.604837, "relative_strength": 29.375083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.152089, "energy": 23.16251, "activity_lines": [ 187.193999, 188.649273, 185.895762, 177.083678 ] }, { "date": "2024-06-28", "close": 200.559998, "volume": 203629700, "typical_volume": 228006179.6, "trend": 165.891667, "fair_value": 102.247403, "relative_strength": 29.215111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.913956, "energy": 37.210528, "activity_lines": [ 192.297999, 190.624908, 187.889143, 179.501549 ] }, { "date": "2024-07-05", "close": 207.570007, "volume": 240399900, "typical_volume": 219397085.25, "trend": 168.812334, "fair_value": 102.926903, "relative_strength": 30.171939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.669136, "energy": 50.299643, "activity_lines": [ 198.561335, 193.668546, 190.306763, 182.190474 ] }, { "date": "2024-07-12", "close": 222.470001, "volume": 178774698, "typical_volume": 211259251.15, "trend": 172.108001, "fair_value": 103.693205, "relative_strength": 36.553921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.632528, "energy": 73.362593, "activity_lines": [ 207.896668, 199.067273, 193.901191, 185.652259 ] }, { "date": "2024-07-19", "close": 218.889999, "volume": 193679626, "typical_volume": 204762685.25, "trend": 175.121001, "fair_value": 104.288654, "relative_strength": 32.340274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.369217, "energy": 74.103277, "activity_lines": [ 213.474001, 203.356546, 196.876477, 188.670452 ] }, { "date": "2024-07-26", "close": 224.619995, "volume": 164468500, "typical_volume": 201767506.45, "trend": 178.485001, "fair_value": 104.872757, "relative_strength": 32.395542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913213, "energy": 76.429316, "activity_lines": [ 218.784666, 208.367818, 200.148, 191.863936 ] }, { "date": "2024-08-02", "close": 262.339996, "volume": 581982221, "typical_volume": 217032855.3, "trend": 182.786334, "fair_value": 105.712436, "relative_strength": 52.897067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.342801, "energy": 87.014852, "activity_lines": [ 234.623998, 219.695999, 206.70419, 197.273936 ] }, { "date": "2024-08-09", "close": 267.089996, "volume": 537464038, "typical_volume": 234417109.3, "trend": 187.037667, "fair_value": 106.544103, "relative_strength": 55.256982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.326107, "energy": 89.537865, "activity_lines": [ 247.927997, 230.443453, 213.225666, 202.712881 ] }, { "date": "2024-08-16", "close": 264.429993, "volume": 144309902, "typical_volume": 233748279.05, "trend": 191.350333, "fair_value": 107.346218, "relative_strength": 50.109294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.874451, "energy": 90.099485, "activity_lines": [ 256.377328, 239.108361, 219.051475, 207.705935 ] }, { "date": "2024-08-23", "close": 262.649994, "volume": 427552275, "typical_volume": 246655317.0, "trend": 195.567, "fair_value": 108.230513, "relative_strength": 45.127582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.271742, "energy": 87.058123, "activity_lines": [ 261.435994, 245.987269, 224.315712, 212.305913 ] }, { "date": "2024-08-30", "close": 250.529999, "volume": 184529581, "typical_volume": 248601646.2, "trend": 199.124666, "fair_value": 108.876538, "relative_strength": 34.419864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.493001, "energy": 73.698165, "activity_lines": [ 259.537329, 249.273269, 228.082093, 215.851913 ] }, { "date": "2024-09-06", "close": 259.950012, "volume": 372462299, "typical_volume": 259165330.55, "trend": 202.808, "fair_value": 109.635192, "relative_strength": 39.651546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.524855, "energy": 59.900008, "activity_lines": [ 259.051335, 253.243272, 232.46738, 219.776129 ] }, { "date": "2024-09-13", "close": 272.899994, "volume": 432919978, "typical_volume": 272322679.25, "trend": 206.681333, "fair_value": 110.500577, "relative_strength": 41.632779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.528716, "energy": 58.838797, "activity_lines": [ 263.041333, 258.487998, 237.749094, 224.298193 ] }, { "date": "2024-09-20", "close": 290.5, "volume": 244174894, "typical_volume": 277627813.1, "trend": 210.896333, "fair_value": 111.486795, "relative_strength": 45.942633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.769352, "energy": 63.535085, "activity_lines": [ 272.510667, 265.744908, 244.303189, 229.705849 ] }, { "date": "2024-09-27", "close": 278.149994, "volume": 235162814, "typical_volume": 278261474.8, "trend": 214.618, "fair_value": 112.385192, "relative_strength": 35.820494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.972714, "energy": 58.207161, "activity_lines": [ 276.125332, 269.519452, 249.237046, 234.044795 ] }, { "date": "2024-10-04", "close": 275.299988, "volume": 172981785, "typical_volume": 270645580.35, "trend": 218.461333, "fair_value": 113.277179, "relative_strength": 38.745002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.473975, "energy": 56.593789, "activity_lines": [ 277.756661, 271.69836, 253.533521, 237.959762 ] }, { "date": "2024-10-11", "close": 277.549988, "volume": 239339411, "typical_volume": 276021409.75, "trend": 222.377999, "fair_value": 114.190961, "relative_strength": 38.317418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.167023, "energy": 52.791369, "activity_lines": [ 278.486658, 273.364904, 257.661187, 241.771933 ] }, { "date": "2024-10-18", "close": 257.450012, "volume": 223322675, "typical_volume": 272389914.95, "trend": 225.152999, "fair_value": 114.958269, "relative_strength": 27.479171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.585319, "energy": 39.185813, "activity_lines": [ 271.343331, 271.100361, 259.423855, 244.034643 ] }, { "date": "2024-10-25", "close": 253.800003, "volume": 447063925, "typical_volume": 282743787.25, "trend": 227.542999, "fair_value": 115.741923, "relative_strength": 27.675342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.266856, "energy": 24.572562, "activity_lines": [ 264.013333, 268.347453, 260.466046, 245.882837 ] }, { "date": "2024-11-01", "close": 248.990005, "volume": 169414140, "typical_volume": 281438849.5, "trend": 229.492666, "fair_value": 116.496026, "relative_strength": 23.410284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.15542, "energy": 21.719369, "activity_lines": [ 257.526669, 264.913273, 260.717761, 247.266515 ] }, { "date": "2024-11-08", "close": 248.729996, "volume": 258639387, "typical_volume": 282613587.45, "trend": 231.380332, "fair_value": 117.109679, "relative_strength": 22.923664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.871132, "energy": 22.994743, "activity_lines": [ 252.897335, 261.680181, 260.645903, 248.507633 ] }, { "date": "2024-11-15", "close": 269.660004, "volume": 241394033, "typical_volume": 284501804.1, "trend": 234.062333, "fair_value": 117.846603, "relative_strength": 35.120024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.104889, "energy": 18.087892, "activity_lines": [ 257.016002, 262.285273, 262.306523, 250.977289 ] }, { "date": "2024-11-22", "close": 264.200012, "volume": 187161112, "typical_volume": 281839864.7, "trend": 236.598999, "fair_value": 118.590513, "relative_strength": 28.753991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.874369, "energy": 12.75028, "activity_lines": [ 259.840672, 261.721093, 263.118096, 252.921656 ] }, { "date": "2024-11-29", "close": 279.76001, "volume": 357552407, "typical_volume": 290778750.15, "trend": 239.349333, "fair_value": 119.455, "relative_strength": 33.323165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.668441, "energy": 29.218545, "activity_lines": [ 267.402007, 264.144186, 265.141906, 255.706237 ] }, { "date": "2024-12-06", "close": 302.950012, "volume": 262227530, "typical_volume": 294206145.35, "trend": 242.737667, "fair_value": 120.496026, "relative_strength": 39.158612, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.003682, "energy": 61.943978, "activity_lines": [ 280.962676, 270.978915, 269.101479, 259.809507 ] }, { "date": "2024-12-13", "close": 288.25, "volume": 207226871, "typical_volume": 296344063.9, "trend": 245.851, "fair_value": 121.476154, "relative_strength": 30.253587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.936065, "energy": 63.52747, "activity_lines": [ 286.026007, 274.690006, 271.260764, 262.745786 ] }, { "date": "2024-12-20", "close": 282.100006, "volume": 435217352, "typical_volume": 289005820.45, "trend": 249.157667, "fair_value": 122.441859, "relative_strength": 32.166007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.309876, "energy": 60.598395, "activity_lines": [ 286.404673, 277.047461, 272.531336, 265.084432 ] }, { "date": "2024-12-27", "close": 271.25, "volume": 156629605, "typical_volume": 269964098.8, "trend": 252.227667, "fair_value": 123.299872, "relative_strength": 24.371002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.312436, "energy": 47.090373, "activity_lines": [ 282.337337, 277.34946, 272.674479, 266.509744 ] }, { "date": "2025-01-03", "close": 272.850006, "volume": 266106259, "typical_volume": 276053916.65, "trend": 255.189334, "fair_value": 124.220385, "relative_strength": 22.76011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.054962, "energy": 25.918527, "activity_lines": [ 278.333337, 277.69146, 272.950194, 267.840217 ] }, { "date": "2025-01-10", "close": 242.949997, "volume": 328005508, "typical_volume": 271076578.3, "trend": 257.079667, "fair_value": 124.921346, "relative_strength": 11.060295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.355482, "energy": 11.235399, "activity_lines": [ 264.823335, 272.250731, 270.338193, 267.050582 ] }, { "date": "2025-01-17", "close": 248.800003, "volume": 329995647, "typical_volume": 278349881.6, "trend": 258.908001, "fair_value": 125.787693, "relative_strength": 13.804116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.675171, "energy": 22.285341, "activity_lines": [ 257.263335, 267.983458, 268.377146, 266.516411 ] }, { "date": "2025-01-24", "close": 215.600006, "volume": 708691667, "typical_volume": 295161350.0, "trend": 259.409334, "fair_value": 126.595705, "relative_strength": -1.503034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.625543, "energy": 49.155915, "activity_lines": [ 241.26667, 257.678549, 263.262432, 263.722346 ] }, { "date": "2025-01-31", "close": 220.350006, "volume": 241199469, "typical_volume": 285575324.55, "trend": 259.835334, "fair_value": 127.404359, "relative_strength": -1.672433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.397482, "energy": 63.999774, "activity_lines": [ 231.286671, 249.220186, 258.81129, 261.20239 ] }, { "date": "2025-02-07", "close": 233.899994, "volume": 337204068, "typical_volume": 290226783.25, "trend": 260.216334, "fair_value": 128.335129, "relative_strength": 3.505278, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.299128, "energy": 69.525805, "activity_lines": [ 229.216668, 244.022729, 255.90086, 259.529142 ] }, { "date": "2025-02-14", "close": 215.990005, "volume": 255015428, "typical_volume": 291219413.95, "trend": 260.119668, "fair_value": 129.169039, "relative_strength": -2.243995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.673387, "energy": 74.055232, "activity_lines": [ 223.773336, 236.40273, 251.554241, 256.67583 ] }, { "date": "2025-02-21", "close": 230.360001, "volume": 170864795, "typical_volume": 291113564.45, "trend": 260.311001, "fair_value": 130.140577, "relative_strength": 4.30351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.752476, "energy": 54.675235, "activity_lines": [ 224.917335, 232.976547, 248.872194, 254.755852 ] }, { "date": "2025-02-28", "close": 222.100006, "volume": 241125989, "typical_volume": 291202893.35, "trend": 258.969668, "fair_value": 131.050193, "relative_strength": 3.08536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.759972, "energy": 43.199058, "activity_lines": [ 224.537336, 229.101094, 245.61748, 252.290626 ] }, { "date": "2025-03-07", "close": 216.830002, "volume": 182881175, "typical_volume": 289180818.35, "trend": 257.294335, "fair_value": 131.927949, "relative_strength": -1.754983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.674551, "energy": 44.828723, "activity_lines": [ 221.967336, 225.358366, 242.124908, 249.571938 ] }, { "date": "2025-03-14", "close": 201.429993, "volume": 325969497, "typical_volume": 283126096.95, "trend": 255.194335, "fair_value": 132.700898, "relative_strength": -8.410531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.593603, "energy": 49.611979, "activity_lines": [ 214.498667, 219.805092, 237.359097, 245.967787 ] }, { "date": "2025-03-21", "close": 227.520004, "volume": 288953844, "typical_volume": 289103082.15, "trend": 254.023335, "fair_value": 133.642693, "relative_strength": -1.130793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.084291, "energy": 41.519683, "activity_lines": [ 217.891334, 220.294001, 235.327431, 244.182346 ] }, { "date": "2025-03-28", "close": 201.699997, "volume": 715705319, "typical_volume": 311956378.75, "trend": 252.395669, "fair_value": 134.395257, "relative_strength": -13.051773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.706002, "energy": 48.296727, "activity_lines": [ 211.908666, 216.36891, 230.938954, 240.806647 ] }, { "date": "2025-04-04", "close": 210.529999, "volume": 215555064, "typical_volume": 310664430.3, "trend": 250.748335, "fair_value": 135.210193, "relative_strength": -6.941411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.567274, "energy": 42.686211, "activity_lines": [ 210.779999, 214.905636, 227.615382, 238.105636 ] }, { "date": "2025-04-11", "close": 211.389999, "volume": 152294309, "typical_volume": 308921090.15, "trend": 248.698002, "fair_value": 136.027436, "relative_strength": -6.383576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.066483, "energy": 37.836, "activity_lines": [ 210.709332, 213.690909, 224.655287, 235.566389 ] }, { "date": "2025-04-18", "close": 231.600006, "volume": 96281812, "typical_volume": 295857560.4, "trend": 246.734668, "fair_value": 136.991539, "relative_strength": -2.055118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.650666, "energy": 29.176965, "activity_lines": [ 217.738001, 216.313637, 223.87143, 234.463292 ] }, { "date": "2025-04-25", "close": 228.809998, "volume": 246531617, "typical_volume": 295072764.75, "trend": 245.090002, "fair_value": 137.998334, "relative_strength": -4.200243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.459823, "energy": 19.961323, "activity_lines": [ 221.825334, 218.470909, 223.051191, 233.306862 ] }, { "date": "2025-05-02", "close": 234.100006, "volume": 199341537, "typical_volume": 294678498.05, "trend": 243.716669, "fair_value": 139.111154, "relative_strength": -3.379649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.239696, "energy": 18.658998, "activity_lines": [ 227.590002, 221.35691, 223.087811, 232.59783 ] }, { "date": "2025-05-09", "close": 227.139999, "volume": 169194442, "typical_volume": 281377352.55, "trend": 242.036336, "fair_value": 140.202757, "relative_strength": -4.990995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.48814, "energy": 16.503347, "activity_lines": [ 228.874668, 222.909455, 222.71943, 231.528367 ] }, { "date": "2025-05-16", "close": 245.759995, "volume": 170943074, "typical_volume": 282093026.0, "trend": 241.646669, "fair_value": 141.406026, "relative_strength": -1.578176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.85269, "energy": 15.383632, "activity_lines": [ 235.258666, 227.755818, 224.386096, 231.768603 ] }, { "date": "2025-05-23", "close": 237.550003, "volume": 185851180, "typical_volume": 278080272.05, "trend": 241.105002, "fair_value": 142.531026, "relative_strength": -4.520929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.719184, "energy": 15.982134, "activity_lines": [ 236.614667, 230.583455, 225.392239, 231.504302 ] }, { "date": "2025-05-30", "close": 238.309998, "volume": 879480378, "typical_volume": 305654015.55, "trend": 240.749002, "fair_value": 143.596154, "relative_strength": -4.127843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.80589, "energy": 14.939217, "activity_lines": [ 237.827333, 232.892545, 226.638858, 231.32398 ] }, { "date": "2025-06-06", "close": 261.859985, "volume": 412221766, "typical_volume": 309765321.5, "trend": 241.186668, "fair_value": 144.832436, "relative_strength": 3.771847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.995476, "energy": 44.912543, "activity_lines": [ 246.256661, 239.28727, 230.150427, 232.685978 ] }, { "date": "2025-06-13", "close": 249.080002, "volume": 165690267, "typical_volume": 282615251.5, "trend": 240.500668, "fair_value": 145.999295, "relative_strength": -0.562276, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.863694, "energy": 34.880696, "activity_lines": [ 248.57533, 242.264543, 232.382666, 233.195226 ] }, { "date": "2025-06-20", "close": 253.330002, "volume": 146980755, "typical_volume": 277904315.8, "trend": 240.138335, "fair_value": 147.171282, "relative_strength": -0.796997, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.442395, "energy": 44.643951, "activity_lines": [ 250.847998, 245.313635, 234.860237, 234.022925 ] }, { "date": "2025-06-27", "close": 261.859985, "volume": 192219911, "typical_volume": 270655107.95, "trend": 239.541667, "fair_value": 148.489936, "relative_strength": 0.089643, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.786026, "energy": 57.019105, "activity_lines": [ 255.459327, 249.151087, 237.993141, 235.424322 ] }, { "date": "2025-07-04", "close": 261.399994, "volume": 86229613, "typical_volume": 262215817.2, "trend": 238.156667, "fair_value": 149.814295, "relative_strength": 0.280108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.385425, "energy": 52.70982, "activity_lines": [ 258.29666, 252.354722, 240.949093, 236.834536 ] }, { "date": "2025-07-11", "close": 263.350006, "volume": 95901508, "typical_volume": 258467652.85, "trend": 237.326667, "fair_value": 151.156923, "relative_strength": 2.011435, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.437147, "energy": 65.7766, "activity_lines": [ 260.244664, 255.32036, 243.874522, 238.459913 ] }, { "date": "2025-07-18", "close": 257.200012, "volume": 134233844, "typical_volume": 253123045.6, "trend": 236.496667, "fair_value": 152.461731, "relative_strength": 0.094782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.079394, "energy": 58.713631, "activity_lines": [ 260.043336, 256.636, 246.057142, 239.742064 ] }, { "date": "2025-07-25", "close": 310.549988, "volume": 577301435, "typical_volume": 272844058.6, "trend": 237.806667, "fair_value": 154.152436, "relative_strength": 20.716178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.252852, "energy": 80.828526, "activity_lines": [ 277.083999, 267.105089, 253.15357, 244.519698 ] }, { "date": "2025-08-01", "close": 304.75, "volume": 118972078, "typical_volume": 262494187.65, "trend": 238.87, "fair_value": 155.755962, "relative_strength": 19.374378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.682938, "energy": 87.149354, "activity_lines": [ 288.376666, 275.341635, 259.251332, 248.838623 ] }, { "date": "2025-08-08", "close": 300.899994, "volume": 478701704, "typical_volume": 271981580.65, "trend": 240.801666, "fair_value": 157.288975, "relative_strength": 18.538944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.394339, "energy": 86.421258, "activity_lines": [ 295.526664, 281.656361, 264.490426, 252.840558 ] }, { "date": "2025-08-15", "close": 318.399994, "volume": 139794054, "typical_volume": 243186017.4, "trend": 243.121666, "fair_value": 158.93609, "relative_strength": 23.577482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.843827, "energy": 92.287907, "activity_lines": [ 305.876662, 290.014906, 271.046759, 257.846901 ] }, { "date": "2025-08-22", "close": 319.100006, "volume": 179611207, "typical_volume": 241388824.55, "trend": 246.571666, "fair_value": 160.585128, "relative_strength": 22.154738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.188961, "energy": 88.932062, "activity_lines": [ 312.789998, 297.472726, 277.114046, 262.74873 ] }, { "date": "2025-08-29", "close": 313.950012, "volume": 565845129, "typical_volume": 262066365.55, "trend": 249.691666, "fair_value": 162.214616, "relative_strength": 21.712279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.639453, "energy": 81.376565, "activity_lines": [ 313.860004, 302.721092, 282.173857, 267.09572 ] }, { "date": "2025-09-05", "close": 329.149994, "volume": 218371529, "typical_volume": 268170851.4, "trend": 252.866666, "fair_value": 163.921987, "relative_strength": 25.335604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.285642, "energy": 84.756419, "activity_lines": [ 319.770001, 309.630909, 288.192904, 272.222064 ] }, { "date": "2025-09-12", "close": 321.399994, "volume": 98089578, "typical_volume": 260748749.45, "trend": 256.380332, "fair_value": 165.577116, "relative_strength": 20.123919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.898046, "energy": 68.040209, "activity_lines": [ 321.469999, 313.908181, 293.009332, 276.643569 ] }, { "date": "2025-09-19", "close": 336.549988, "volume": 116109117, "typical_volume": 256587128.45, "trend": 259.919999, "fair_value": 167.344744, "relative_strength": 24.273999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.325388, "energy": 68.564615, "activity_lines": [ 326.853329, 319.849088, 298.827712, 281.815804 ] }, { "date": "2025-09-26", "close": 321.0, "volume": 99338223, "typical_volume": 253094317.5, "trend": 263.216665, "fair_value": 169.002757, "relative_strength": 21.24227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.378941, "energy": 60.713924, "activity_lines": [ 325.843329, 321.631815, 302.677283, 285.75645 ] }, { "date": "2025-10-03", "close": 328.450012, "volume": 84510348, "typical_volume": 248772681.2, "trend": 266.937332, "fair_value": 170.662372, "relative_strength": 22.382814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.539509, "energy": 56.764067, "activity_lines": [ 327.19, 323.609091, 306.789428, 289.965053 ] }, { "date": "2025-10-10", "close": 348.299988, "volume": 89811459, "typical_volume": 243970695.15, "trend": 271.832999, "fair_value": 172.498269, "relative_strength": 27.169009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.361163, "energy": 62.513695, "activity_lines": [ 334.186664, 328.869998, 312.398284, 295.214256 ] }, { "date": "2025-10-17", "close": 342.649994, "volume": 239650601, "typical_volume": 211979206.3, "trend": 275.670665, "fair_value": 174.29859, "relative_strength": 22.395287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.464701, "energy": 56.06656, "activity_lines": [ 338.02333, 332.311815, 316.941664, 299.783095 ] }, { "date": "2025-10-24", "close": 326.600006, "volume": 119153087, "typical_volume": 197325772.35, "trend": 279.833999, "fair_value": 175.990898, "relative_strength": 15.833442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.31886, "energy": 53.833428, "activity_lines": [ 335.093333, 332.076362, 319.459618, 303.068859 ] }, { "date": "2025-10-31", "close": 317.75, "volume": 130147618, "typical_volume": 195548639.9, "trend": 283.407999, "fair_value": 177.62391, "relative_strength": 12.597019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.659832, "energy": 41.433503, "activity_lines": [ 329.876666, 330.082726, 320.826427, 305.515052 ] }, { "date": "2025-11-07", "close": 306.100006, "volume": 140588521, "typical_volume": 195229028.2, "trend": 286.564999, "fair_value": 179.119423, "relative_strength": 9.119968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.113349, "energy": 22.969931, "activity_lines": [ 320.993335, 325.995455, 320.756714, 306.979053 ] }, { "date": "2025-11-14", "close": 303.75, "volume": 214482820, "typical_volume": 196342173.65, "trend": 288.969999, "fair_value": 180.63609, "relative_strength": 6.487197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.21513, "energy": 22.061004, "activity_lines": [ 312.816669, 321.623637, 320.211904, 308.087762 ] }, { "date": "2025-11-21", "close": 301.950012, "volume": 94403301, "typical_volume": 196750858.05, "trend": 291.407999, "fair_value": 182.16141, "relative_strength": 5.116467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.913562, "energy": 19.141185, "activity_lines": [ 307.010006, 317.386366, 319.296191, 308.925183 ] }, { "date": "2025-11-28", "close": 300.100006, "volume": 116594424, "typical_volume": 197785503.85, "trend": 293.607999, "fair_value": 183.645705, "relative_strength": 3.960462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.50413, "energy": 22.802293, "activity_lines": [ 303.300006, 313.166367, 318.011192, 309.485957 ] }, { "date": "2025-12-05", "close": 292.399994, "volume": 109704435, "typical_volume": 196559033.4, "trend": 295.783332, "fair_value": 185.108846, "relative_strength": 1.553651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.932598, "energy": 27.339411, "activity_lines": [ 298.790002, 308.209093, 315.817858, 309.408022 ] }, { "date": "2025-12-12", "close": 298.049988, "volume": 181159517, "typical_volume": 176751937.5, "trend": 297.526332, "fair_value": 186.621026, "relative_strength": 4.105873, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.499532, "energy": 28.483835, "activity_lines": [ 297.853331, 304.799091, 313.995, 309.554257 ] }, { "date": "2025-12-19", "close": 286.049988, "volume": 132487619, "typical_volume": 177427714.55, "trend": 299.142998, "fair_value": 188.110769, "relative_strength": 0.390063, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.613175, "energy": 44.614867, "activity_lines": [ 293.453327, 299.759998, 311.088808, 308.813848 ] }, { "date": "2025-12-26", "close": 281.75, "volume": 56468383, "typical_volume": 156316048.5, "trend": 300.590998, "fair_value": 189.536731, "relative_strength": -1.308339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.06768, "energy": 48.903492, "activity_lines": [ 288.799994, 295.070907, 307.862142, 307.691719 ] }, { "date": "2026-01-02", "close": 284.149994, "volume": 100008374, "typical_volume": 154326764.5, "trend": 301.333999, "fair_value": 191.004038, "relative_strength": -1.450565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.79409, "energy": 48.010034, "activity_lines": [ 286.293327, 291.925451, 304.955236, 306.631009 ] }, { "date": "2026-01-09", "close": 284.350006, "volume": 181133554, "typical_volume": 154402881.85, "trend": 302.509665, "fair_value": 192.485449, "relative_strength": 0.97181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.136632, "energy": 52.239584, "activity_lines": [ 284.916665, 289.58818, 302.230475, 305.535268 ] }, { "date": "2026-01-16", "close": 287.700012, "volume": 190281031, "typical_volume": 135624676.95, "trend": 303.655332, "fair_value": 193.999872, "relative_strength": 2.03257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.943201, "energy": 46.348874, "activity_lines": [ 285.193337, 288.467273, 299.990238, 304.579806 ] }, { "date": "2026-01-23", "close": 258.700012, "volume": 479819545, "typical_volume": 148697077.75, "trend": 303.55, "fair_value": 195.357244, "relative_strength": -6.050424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.10005, "energy": 68.252156, "activity_lines": [ 276.493341, 282.408184, 295.113097, 301.679463 ] }, { "date": "2026-01-30", "close": 273.600006, "volume": 306794400, "typical_volume": 159132318.85, "trend": 303.956667, "fair_value": 196.79859, "relative_strength": -1.952338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.248152, "energy": 57.092598, "activity_lines": [ 274.583341, 279.877276, 291.990478, 299.747205 ] }, { "date": "2026-02-06", "close": 283.549988, "volume": 234735708, "typical_volume": 165063648.4, "trend": 304.63, "fair_value": 198.274551, "relative_strength": -0.055204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.634761, "energy": 43.452647, "activity_lines": [ 276.533335, 279.67091, 290.043096, 298.430645 ] }, { "date": "2026-02-13", "close": 285.200012, "volume": 235979960, "typical_volume": 171895735.25, "trend": 305.563333, "fair_value": 199.770705, "relative_strength": 1.092028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.252341, "energy": 38.855104, "activity_lines": [ 279.073338, 280.065458, 288.50524, 297.177098 ] }, { "date": "2026-02-20", "close": 269.450012, "volume": 132667630, "typical_volume": 174303599.35, "trend": 304.193334, "fair_value": 201.148911, "relative_strength": -4.93607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.8176, "energy": 36.580738, "activity_lines": [ 276.306673, 277.727278, 285.63786, 294.847206 ] }, { "date": "2026-02-27", "close": 246.300003, "volume": 348756442, "typical_volume": 187250848.5, "trend": 302.245001, "fair_value": 202.383846, "relative_strength": -11.70934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.593298, "energy": 47.817178, "activity_lines": [ 267.040005, 271.700005, 280.84667, 291.112152 ] }, { "date": "2026-03-06", "close": 232.570007, "volume": 211198103, "typical_volume": 185828223.6, "trend": 299.967334, "fair_value": 203.529488, "relative_strength": -14.132864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.644163, "energy": 72.594799, "activity_lines": [ 254.02334, 263.899097, 275.233575, 286.616992 ] }, { "date": "2026-03-13", "close": 215.679993, "volume": 261224769, "typical_volume": 192931807.7, "trend": 296.543334, "fair_value": 204.560128, "relative_strength": -15.946625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.313043, "energy": 88.805014, "activity_lines": [ 238.112003, 253.921458, 268.536098, 281.179099 ] }, { "date": "2026-03-20", "close": 232.289993, "volume": 342154200, "typical_volume": 203532136.8, "trend": 293.649667, "fair_value": 205.724487, "relative_strength": -9.378229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.253046, "energy": 82.092636, "activity_lines": [ 232.261998, 248.208729, 263.948716, 277.033722 ] }, { "date": "2026-03-27", "close": 233.169998, "volume": 238602352, "typical_volume": 208432828.35, "trend": 290.957, "fair_value": 206.892244, "relative_strength": -8.120996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612272, "energy": 78.127845, "activity_lines": [ 230.232664, 243.602546, 259.852097, 273.131808 ] }, { "date": "2026-04-03", "close": 231.720001, "volume": 150861335, "typical_volume": 205251754.1, "trend": 287.709334, "fair_value": 208.043334, "relative_strength": -8.424219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.028024, "energy": 61.154615, "activity_lines": [ 230.138665, 239.724182, 255.964668, 269.310066 ] }, { "date": "2026-04-10", "close": 240.229996, "volume": 211999674, "typical_volume": 211131572.75, "trend": 285.003667, "fair_value": 209.238077, "relative_strength": -10.453432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.191341, "energy": 45.438884, "activity_lines": [ 233.85333, 237.883636, 253.230715, 266.246883 ] }, { "date": "2026-04-17", "close": 252.610001, "volume": 184589274, "typical_volume": 214531315.25, "trend": 282.205668, "fair_value": 210.498077, "relative_strength": -7.116185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.363479, "energy": 31.540224, "activity_lines": [ 241.183999, 238.900727, 251.969715, 264.156969 ] }, { "date": "2026-04-24", "close": 256.790009, "volume": 181254321, "typical_volume": 218108809.55, "trend": 280.065335, "fair_value": 211.728141, "relative_strength": -3.982034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.472556, "energy": 22.710052, "activity_lines": [ 247.446002, 241.240364, 251.332954, 262.517249 ] }, { "date": "2026-05-01", "close": 247.029999, "volume": 361828757, "typical_volume": 227142271.55, "trend": 277.351334, "fair_value": 212.892436, "relative_strength": -8.121992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.142076, "energy": 21.083693, "activity_lines": [ 248.821335, 242.322, 249.93624, 260.385937 ] }, { "date": "2026-05-08", "close": 256.390015, "volume": 145841984, "typical_volume": 227809989.8, "trend": 274.287668, "fair_value": 214.13468, "relative_strength": -5.530686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.910447, "energy": 21.548239, "activity_lines": [ 252.392673, 245.513094, 249.673908, 259.033594 ] }, { "date": "2026-05-15", "close": 241.179993, "volume": 138288106, "typical_volume": 231900975.95, "trend": 270.905335, "fair_value": 215.267244, "relative_strength": -9.191787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.479716, "energy": 19.450075, "activity_lines": [ 249.249336, 245.755274, 248.10424, 256.897615 ] }, { "date": "2026-05-22", "close": 241.949997, "volume": 128508307, "typical_volume": 233325972.6, "trend": 268.083668, "fair_value": 216.387116, "relative_strength": -9.292751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.415763, "energy": 21.442966, "activity_lines": [ 246.299334, 245.98091, 246.801097, 255.029528 ] }, { "date": "2026-05-29", "close": 250.580002, "volume": 133164378, "typical_volume": 230927513.8, "trend": 265.844668, "fair_value": 217.537308, "relative_strength": -5.536592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.911943, "energy": 18.061543, "activity_lines": [ 246.936667, 247.298001, 246.520811, 253.900259 ] }, { "date": "2026-06-05", "close": 256.5, "volume": 34207436, "typical_volume": 223123834.05, "trend": 264.191335, "fair_value": 218.684103, "relative_strength": -2.639434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.977708, "energy": 11.884003, "activity_lines": [ 249.961333, 249.35891, 246.965144, 253.297378 ] }, { "date": "2026-06-12", "close": 243.800003, "volume": 23501911, "typical_volume": 200307952.35, "trend": 262.193001, "fair_value": 219.76968, "relative_strength": -8.501712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.768259, "energy": 16.914268, "activity_lines": [ 248.121334, 248.686547, 246.348525, 251.981808 ] }, { "date": "2026-06-19", "close": 264.299988, "volume": 29061365, "typical_volume": 186421300.6, "trend": 260.938001, "fair_value": 220.98859, "relative_strength": -2.572463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.846582, "energy": 8.218926, "activity_lines": [ 253.953997, 251.521817, 247.755238, 252.117742 ] }, { "date": "2026-06-26", "close": 255.149994, "volume": 0, "typical_volume": 174684515.2, "trend": 259.439667, "fair_value": 222.143077, "relative_strength": -6.175827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.348259, "energy": 14.154392, "activity_lines": [ 255.195329, 252.255816, 248.334809, 251.744323 ] }, { "date": "2026-07-03", "close": 281.649994, "volume": 36875000, "typical_volume": 164729267.2, "trend": 259.081333, "fair_value": 223.478975, "relative_strength": 2.41891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.232259, "energy": 42.725636, "activity_lines": [ 264.389994, 257.761815, 251.573427, 253.177247 ] }, { "date": "2026-07-10", "close": 289.649994, "volume": 199248664, "typical_volume": 168058318.9, "trend": 258.801334, "fair_value": 224.806539, "relative_strength": 5.339099, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.554819, "energy": 63.77693, "activity_lines": [ 274.179994, 264.270359, 255.590855, 255.149419 ] }, { "date": "2026-07-17", "close": 286.600006, "volume": 152245254, "typical_volume": 158232759.5, "trend": 258.819668, "fair_value": 226.128974, "relative_strength": 3.425652, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.911057, "energy": 65.275322, "activity_lines": [ 280.743331, 269.449452, 259.221618, 256.942881 ] }, { "date": "2026-07-24", "close": 280.0, "volume": 206610012, "typical_volume": 158003354.95, "trend": 258.761334, "fair_value": 227.367436, "relative_strength": 3.580206, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.930951, "energy": 63.772791, "activity_lines": [ 282.253333, 272.879271, 262.031904, 258.309354 ] }, { "date": "2026-07-31", "close": 302.450012, "volume": 237365931, "typical_volume": 156810413.05, "trend": 259.371335, "fair_value": 228.69468, "relative_strength": 9.058234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.751513, "energy": 79.592603, "activity_lines": [ 290.200004, 279.685091, 266.754429, 261.127979 ] }, { "date": "2026-08-07", "close": 315.0, "volume": 98023389, "typical_volume": 144603872.5, "trend": 260.393001, "fair_value": 230.114872, "relative_strength": 12.629422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.852639, "energy": 83.337942, "activity_lines": [ 299.17667, 287.672728, 272.259, 264.716925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }