{ "ticker": { "uuid": "e77e72d7-90d1-4207-a924-df83b33a0727", "symbol": "UBUX", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.449, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.125, "architecture_energy": 68.118, "architecture_maturity": 57.363, "architecture_confidence": 77.264, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.46, "rotation_up": 59.79, "upward_expansion": 84.63, "deceleration": 65.56, "rotation_down": 26.83, "downward_expansion": 11.29 }, "activity_lines": [ 53.295334, 52.980909, 52.176953, 51.061011 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 54.650002, "trend_reference": 49.876333, "distance_from_trend": 0.09571, "trend_direction": "Improving", "fair_value": 42.038846, "distance_from_fair_value": 0.299988, "fair_value_direction": "Improving", "relative_strength": 0.730385, "relative_strength_direction": "Weakening", "price_momentum": 0.150042, "excess_performance": 0.03338, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09571, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299988, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035089, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007304, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.036087, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.150042, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.06101, "read": "Demand-led" } ], "volume": { "latest": 1204, "relative_activity": 0.966525, "balance": 1.06101, "dry_up": 2.630449, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.019748, "annualized_volatility": 0.137409, "from_high_reference": -0.012111, "from_low_reference": 0.243883 }, "levels": { "trend_reference": 49.876333, "fair_value_reference": 42.038846, "structural_low": 43.935001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.015806, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": 0.006632, "regime_survival": 0.805556, "best_return": 0.069254, "worst_return": -0.067663, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.027005, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000434, "regime_survival": 0.5, "best_return": 0.145753, "worst_return": -0.097987, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.086137, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.014102, "regime_survival": 0.625, "best_return": 0.176679, "worst_return": -0.1867, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.119955, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.021194, "regime_survival": 0.5, "best_return": 0.313469, "worst_return": -0.157014, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.046885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.017183, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.058801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-27", "tenure": "Established", "return": 0.036021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.024102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.0168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.055981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.018959, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.057247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-13", "tenure": "Extended", "return": 0.10902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.049216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.082756, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.032898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.066758, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.924999, "volume": 355, "typical_volume": 191.1, "trend": 30.180667, "fair_value": 29.949263, "relative_strength": 10.12797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.157173, "energy": 52.436863, "activity_lines": [ 32.552333, 32.610727, 31.977285, 31.195978 ] }, { "date": "2023-08-25", "close": 32.41, "volume": 0, "typical_volume": 142.6, "trend": 30.330667, "fair_value": 29.985192, "relative_strength": 11.888488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.713592, "energy": 36.132844, "activity_lines": [ 32.422, 32.589363, 32.088666, 31.339806 ] }, { "date": "2023-09-01", "close": 33.514999, "volume": 0, "typical_volume": 142.6, "trend": 30.484167, "fair_value": 30.034231, "relative_strength": 13.49947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.762662, "energy": 45.353641, "activity_lines": [ 32.709999, 32.766363, 32.28919, 31.545247 ] }, { "date": "2023-09-08", "close": 32.755001, "volume": 100, "typical_volume": 143.85, "trend": 30.6325, "fair_value": 30.079519, "relative_strength": 11.701231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.231378, "energy": 36.551601, "activity_lines": [ 32.754, 32.773454, 32.397928, 31.691752 ] }, { "date": "2023-09-15", "close": 32.235001, "volume": 153, "typical_volume": 151.5, "trend": 30.768833, "fair_value": 30.121827, "relative_strength": 9.4948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.001179, "energy": 37.158697, "activity_lines": [ 32.632334, 32.678454, 32.440786, 31.79514 ] }, { "date": "2023-09-22", "close": 31.495001, "volume": 0, "typical_volume": 151.5, "trend": 30.893333, "fair_value": 30.162083, "relative_strength": 8.686895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.249852, "energy": 20.650889, "activity_lines": [ 32.274667, 32.444637, 32.399714, 31.841989 ] }, { "date": "2023-09-29", "close": 31.465, "volume": 0, "typical_volume": 151.5, "trend": 31.037167, "fair_value": 30.197628, "relative_strength": 8.802707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.514905, "energy": 14.259095, "activity_lines": [ 31.935667, 32.230727, 32.345048, 31.878871 ] }, { "date": "2023-10-06", "close": 31.885, "volume": 0, "typical_volume": 151.2, "trend": 31.19, "fair_value": 30.23016, "relative_strength": 10.335136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.023796, "energy": 20.662902, "activity_lines": [ 31.799667, 32.124, 32.32169, 31.93357 ] }, { "date": "2023-10-13", "close": 31.815001, "volume": 41, "typical_volume": 153.25, "trend": 31.313167, "fair_value": 30.260994, "relative_strength": 8.767926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.928604, "energy": 20.364406, "activity_lines": [ 31.749001, 32.036728, 32.283619, 31.973892 ] }, { "date": "2023-10-20", "close": 30.855, "volume": 40, "typical_volume": 147.8, "trend": 31.398833, "fair_value": 30.288718, "relative_strength": 7.847376, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.985714, "energy": 31.357936, "activity_lines": [ 31.441, 31.794091, 32.148714, 31.944333 ] }, { "date": "2023-10-27", "close": 30.290001, "volume": 10, "typical_volume": 148.3, "trend": 31.451, "fair_value": 30.322789, "relative_strength": 5.975033, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.549028, "energy": 56.731172, "activity_lines": [ 31.036667, 31.476728, 31.961953, 31.872796 ] }, { "date": "2023-11-03", "close": 31.905001, "volume": 300, "typical_volume": 134.6, "trend": 31.546833, "fair_value": 30.354327, "relative_strength": 7.983865, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.470395, "energy": 31.620501, "activity_lines": [ 31.251001, 31.482728, 31.933881, 31.902086 ] }, { "date": "2023-11-10", "close": 32.349998, "volume": 160, "typical_volume": 132.85, "trend": 31.643833, "fair_value": 30.386474, "relative_strength": 7.687813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.709786, "energy": 12.595114, "activity_lines": [ 31.584333, 31.578818, 31.949929, 31.953903 ] }, { "date": "2023-11-17", "close": 33.115002, "volume": 1, "typical_volume": 132.9, "trend": 31.770333, "fair_value": 30.423462, "relative_strength": 8.073098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.042198, "energy": 24.456856, "activity_lines": [ 32.141667, 31.835182, 32.036072, 32.048817 ] }, { "date": "2023-11-24", "close": 33.66, "volume": 4200, "typical_volume": 342.9, "trend": 31.912, "fair_value": 30.461795, "relative_strength": 8.552754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.154007, "energy": 50.518154, "activity_lines": [ 32.794, 32.184091, 32.170429, 32.170731 ] }, { "date": "2023-12-01", "close": 33.619999, "volume": 304, "typical_volume": 358.1, "trend": 32.058, "fair_value": 30.4975, "relative_strength": 7.362268, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.458185, "energy": 76.419952, "activity_lines": [ 33.246, 32.499818, 32.293072, 32.280925 ] }, { "date": "2023-12-08", "close": 33.790001, "volume": 150, "typical_volume": 335.25, "trend": 32.196333, "fair_value": 30.536667, "relative_strength": 6.219264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.427172, "energy": 84.648569, "activity_lines": [ 33.532667, 32.807818, 32.428429, 32.392667 ] }, { "date": "2023-12-15", "close": 34.755001, "volume": 147, "typical_volume": 325.6, "trend": 32.348333, "fair_value": 30.579744, "relative_strength": 7.491435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.037561, "energy": 92.632358, "activity_lines": [ 34.015334, 33.249, 32.652691, 32.557742 ] }, { "date": "2023-12-22", "close": 35.080002, "volume": 336, "typical_volume": 322.4, "trend": 32.495, "fair_value": 30.625096, "relative_strength": 9.216771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.314389, "energy": 94.936024, "activity_lines": [ 34.446001, 33.697092, 32.902667, 32.733979 ] }, { "date": "2023-12-29", "close": 35.060001, "volume": 220, "typical_volume": 325.85, "trend": 32.6215, "fair_value": 30.668494, "relative_strength": 8.664317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.814723, "energy": 92.480828, "activity_lines": [ 34.739001, 34.082183, 33.140215, 32.899463 ] }, { "date": "2024-01-05", "close": 34.424999, "volume": 28, "typical_volume": 309.5, "trend": 32.725167, "fair_value": 30.705641, "relative_strength": 7.420089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.916697, "energy": 86.527007, "activity_lines": [ 34.727001, 34.275364, 33.304596, 33.015818 ] }, { "date": "2024-01-12", "close": 35.16, "volume": 67, "typical_volume": 312.85, "trend": 32.8215, "fair_value": 30.749616, "relative_strength": 8.85747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.296575, "energy": 85.891565, "activity_lines": [ 34.906334, 34.527, 33.527072, 33.172904 ] }, { "date": "2024-01-19", "close": 35.790001, "volume": 154, "typical_volume": 320.55, "trend": 32.9555, "fair_value": 30.794583, "relative_strength": 10.749913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.251223, "energy": 85.332705, "activity_lines": [ 35.204334, 34.834001, 33.796453, 33.36442 ] }, { "date": "2024-01-26", "close": 36.345001, "volume": 244, "typical_volume": 327.75, "trend": 33.089, "fair_value": 30.849071, "relative_strength": 6.764578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.934817, "energy": 84.00627, "activity_lines": [ 35.618334, 35.179364, 34.107858, 33.583097 ] }, { "date": "2024-02-02", "close": 36.630001, "volume": 4778, "typical_volume": 559.0, "trend": 33.243334, "fair_value": 30.898462, "relative_strength": 6.645761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.110461, "energy": 95.068272, "activity_lines": [ 36.043001, 35.517819, 34.42931, 33.811549 ] }, { "date": "2024-02-09", "close": 37.724998, "volume": 164, "typical_volume": 567.2, "trend": 33.4045, "fair_value": 30.951635, "relative_strength": 5.738956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.45048, "energy": 97.817513, "activity_lines": [ 36.728, 36.001364, 34.834119, 34.100688 ] }, { "date": "2024-02-16", "close": 37.790001, "volume": 54, "typical_volume": 569.9, "trend": 33.558834, "fair_value": 31.005866, "relative_strength": 4.789785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.682442, "energy": 96.28054, "activity_lines": [ 37.214667, 36.422091, 35.215453, 34.383624 ] }, { "date": "2024-02-23", "close": 38.169998, "volume": 107, "typical_volume": 575.25, "trend": 33.709334, "fair_value": 31.068141, "relative_strength": 5.871132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.507526, "energy": 95.002496, "activity_lines": [ 37.652666, 36.839182, 35.602857, 34.681119 ] }, { "date": "2024-03-01", "close": 38.455002, "volume": 1382, "typical_volume": 642.3, "trend": 33.8955, "fair_value": 31.138494, "relative_strength": 6.31806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.609607, "energy": 91.573363, "activity_lines": [ 38.027, 37.246, 35.987477, 34.987291 ] }, { "date": "2024-03-08", "close": 38.715, "volume": 1363, "typical_volume": 708.45, "trend": 34.106167, "fair_value": 31.202244, "relative_strength": 5.668627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.337072, "energy": 73.113554, "activity_lines": [ 38.347333, 37.638727, 36.365238, 35.298226 ] }, { "date": "2024-03-15", "close": 38.134998, "volume": 501, "typical_volume": 733.0, "trend": 34.313167, "fair_value": 31.262628, "relative_strength": 5.051655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.357354, "energy": 68.322048, "activity_lines": [ 38.335333, 37.859545, 36.650333, 35.558151 ] }, { "date": "2024-03-22", "close": 39.025002, "volume": 20, "typical_volume": 719.0, "trend": 34.533667, "fair_value": 31.326314, "relative_strength": 4.213968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.034367, "energy": 72.328659, "activity_lines": [ 38.592667, 38.174727, 36.982834, 35.86214 ] }, { "date": "2024-03-29", "close": 38.724998, "volume": 0, "typical_volume": 711.0, "trend": 34.707334, "fair_value": 31.383814, "relative_strength": 2.501292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.515222, "energy": 67.492468, "activity_lines": [ 38.667666, 38.365091, 37.252857, 36.132549 ] }, { "date": "2024-04-05", "close": 38.130001, "volume": 285, "typical_volume": 725.2, "trend": 34.8865, "fair_value": 31.432949, "relative_strength": 0.8277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.314043, "energy": 63.923293, "activity_lines": [ 38.507333, 38.393909, 37.435857, 36.353366 ] }, { "date": "2024-04-12", "close": 37.685001, "volume": 15, "typical_volume": 515.95, "trend": 35.068167, "fair_value": 31.475641, "relative_strength": -0.844326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.442828, "energy": 57.005007, "activity_lines": [ 38.220334, 38.309364, 37.552595, 36.533914 ] }, { "date": "2024-04-19", "close": 36.279999, "volume": 142, "typical_volume": 507.85, "trend": 35.227667, "fair_value": 31.509359, "relative_strength": -2.102032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.727215, "energy": 25.509018, "activity_lines": [ 37.533667, 37.950182, 37.516357, 36.612097 ] }, { "date": "2024-04-26", "close": 37.325001, "volume": 2390, "typical_volume": 619.85, "trend": 35.423, "fair_value": 31.550801, "relative_strength": -2.017047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.186283, "energy": 32.184702, "activity_lines": [ 37.319, 37.807273, 37.566976, 36.747409 ] }, { "date": "2024-05-03", "close": 37.485001, "volume": 100, "typical_volume": 617.5, "trend": 35.609667, "fair_value": 31.59141, "relative_strength": -2.273108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.954543, "energy": 29.472242, "activity_lines": [ 37.271001, 37.701909, 37.616, 36.880441 ] }, { "date": "2024-05-10", "close": 38.355, "volume": 0, "typical_volume": 600.7, "trend": 35.827667, "fair_value": 31.641186, "relative_strength": -2.666563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.206908, "energy": 28.868609, "activity_lines": [ 37.595667, 37.767182, 37.734881, 37.057559 ] }, { "date": "2024-05-17", "close": 39.075001, "volume": 100, "typical_volume": 594.7, "trend": 36.101667, "fair_value": 31.693782, "relative_strength": -1.278459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.353378, "energy": 49.130216, "activity_lines": [ 38.145334, 37.965182, 37.906738, 37.267065 ] }, { "date": "2024-05-24", "close": 39.575001, "volume": 544, "typical_volume": 620.5, "trend": 36.411167, "fair_value": 31.748237, "relative_strength": -0.374623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.700913, "energy": 77.775306, "activity_lines": [ 38.769001, 38.247546, 38.107096, 37.491151 ] }, { "date": "2024-05-31", "close": 38.584999, "volume": 0, "typical_volume": 617.15, "trend": 36.633834, "fair_value": 31.795192, "relative_strength": -1.699484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.127604, "energy": 74.950304, "activity_lines": [ 38.843, 38.323728, 38.188643, 37.631398 ] }, { "date": "2024-06-07", "close": 39.759998, "volume": 0, "typical_volume": 609.45, "trend": 36.880834, "fair_value": 31.847532, "relative_strength": -0.989212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.21018, "energy": 84.648199, "activity_lines": [ 39.224666, 38.621545, 38.365786, 37.833086 ] }, { "date": "2024-06-14", "close": 40.735001, "volume": 267, "typical_volume": 610.6, "trend": 37.134834, "fair_value": 31.906955, "relative_strength": 1.873575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.396786, "energy": 90.911518, "activity_lines": [ 39.779666, 39.077818, 38.616881, 38.081742 ] }, { "date": "2024-06-21", "close": 41.110001, "volume": 35, "typical_volume": 373.45, "trend": 37.383167, "fair_value": 31.964039, "relative_strength": 1.977995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.860883, "energy": 91.116987, "activity_lines": [ 40.301, 39.554909, 38.882786, 38.338204 ] }, { "date": "2024-06-28", "close": 41.095001, "volume": 1, "typical_volume": 365.3, "trend": 37.632334, "fair_value": 32.016955, "relative_strength": 1.971714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.081678, "energy": 90.711045, "activity_lines": [ 40.681667, 39.967, 39.125929, 38.577678 ] }, { "date": "2024-07-05", "close": 41.400002, "volume": 25, "typical_volume": 363.85, "trend": 37.886, "fair_value": 32.06984, "relative_strength": 1.554572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.446128, "energy": 90.477229, "activity_lines": [ 41.062668, 40.347001, 39.382072, 38.820753 ] }, { "date": "2024-07-12", "close": 42.084999, "volume": 8, "typical_volume": 358.9, "trend": 38.130334, "fair_value": 32.127725, "relative_strength": 1.912821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.78081, "energy": 92.310932, "activity_lines": [ 41.484334, 40.777455, 39.686262, 39.091656 ] }, { "date": "2024-07-19", "close": 40.939999, "volume": 109, "typical_volume": 295.25, "trend": 38.325667, "fair_value": 32.173558, "relative_strength": 3.145718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.38812, "energy": 71.380444, "activity_lines": [ 41.369333, 40.916091, 39.862762, 39.272925 ] }, { "date": "2024-07-26", "close": 40.119999, "volume": 2312, "typical_volume": 342.7, "trend": 38.494333, "fair_value": 32.215481, "relative_strength": 1.070988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.820752, "energy": 57.622613, "activity_lines": [ 40.967333, 40.858636, 39.949333, 39.388688 ] }, { "date": "2024-08-02", "close": 38.895, "volume": 1569, "typical_volume": 396.1, "trend": 38.643333, "fair_value": 32.247019, "relative_strength": 1.000337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.718758, "energy": 24.878354, "activity_lines": [ 40.223, 40.559454, 39.912548, 39.414538 ] }, { "date": "2024-08-09", "close": 39.029999, "volume": 871, "typical_volume": 438.65, "trend": 38.772333, "fair_value": 32.279487, "relative_strength": 0.757573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.984307, "energy": 25.874422, "activity_lines": [ 39.670333, 40.297182, 39.885, 39.439484 ] }, { "date": "2024-08-16", "close": 39.384998, "volume": 105, "typical_volume": 443.9, "trend": 38.892167, "fair_value": 32.313269, "relative_strength": -0.83182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.116577, "energy": 29.282803, "activity_lines": [ 39.393999, 40.091363, 39.891238, 39.479011 ] }, { "date": "2024-08-23", "close": 39.384998, "volume": 0, "typical_volume": 429.65, "trend": 38.9935, "fair_value": 32.344359, "relative_strength": -1.110641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.517096, "energy": 24.434141, "activity_lines": [ 39.297665, 39.892363, 39.894333, 39.510806 ] }, { "date": "2024-08-30", "close": 41.325001, "volume": 214, "typical_volume": 439.6, "trend": 39.15, "fair_value": 32.386154, "relative_strength": 2.616891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.252247, "energy": 19.890858, "activity_lines": [ 39.951666, 40.070636, 40.076214, 39.661226 ] }, { "date": "2024-09-06", "close": 41.325001, "volume": 0, "typical_volume": 432.5, "trend": 39.27, "fair_value": 32.431282, "relative_strength": 7.085632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.838015, "energy": 41.088768, "activity_lines": [ 40.525333, 40.245, 40.240762, 39.801548 ] }, { "date": "2024-09-13", "close": 40.810001, "volume": 371, "typical_volume": 331.55, "trend": 39.370667, "fair_value": 32.476346, "relative_strength": 3.277956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.684655, "energy": 47.399332, "activity_lines": [ 40.765334, 40.321545, 40.332238, 39.900903 ] }, { "date": "2024-09-20", "close": 41.470001, "volume": 120, "typical_volume": 332.55, "trend": 39.480667, "fair_value": 32.525833, "relative_strength": 5.046956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.333935, "energy": 70.574004, "activity_lines": [ 41.106667, 40.528818, 40.469976, 40.036344 ] }, { "date": "2024-09-27", "close": 41.470001, "volume": 0, "typical_volume": 332.55, "trend": 39.581167, "fair_value": 32.583654, "relative_strength": 2.679621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.665017, "energy": 73.189268, "activity_lines": [ 41.309001, 40.747273, 40.588738, 40.164688 ] }, { "date": "2024-10-04", "close": 41.66, "volume": 252, "typical_volume": 340.15, "trend": 39.679333, "fair_value": 32.640128, "relative_strength": 3.703702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.450037, "energy": 69.264746, "activity_lines": [ 41.435667, 40.990637, 40.710762, 40.298807 ] }, { "date": "2024-10-11", "close": 42.400002, "volume": 1682, "typical_volume": 397.05, "trend": 39.8215, "fair_value": 32.697821, "relative_strength": 4.932931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.617377, "energy": 77.692045, "activity_lines": [ 41.786668, 41.340546, 40.890953, 40.474334 ] }, { "date": "2024-10-18", "close": 42.779999, "volume": 1022, "typical_volume": 448.15, "trend": 39.946667, "fair_value": 32.754263, "relative_strength": 7.144473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.457653, "energy": 83.771301, "activity_lines": [ 42.192667, 41.695819, 41.093881, 40.665204 ] }, { "date": "2024-10-25", "close": 42.134998, "volume": 20, "typical_volume": 449.15, "trend": 40.060333, "fair_value": 32.803205, "relative_strength": 5.862038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.86842, "energy": 75.748275, "activity_lines": [ 42.252333, 41.865636, 41.215405, 40.806387 ] }, { "date": "2024-11-01", "close": 41.665001, "volume": 59, "typical_volume": 438.75, "trend": 40.178167, "fair_value": 32.842692, "relative_strength": 6.305486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.22939, "energy": 71.853315, "activity_lines": [ 42.111, 41.9, 41.280857, 40.909914 ] }, { "date": "2024-11-08", "close": 43.294998, "volume": 2388, "typical_volume": 556.4, "trend": 40.365167, "fair_value": 32.892564, "relative_strength": 11.358821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.251334, "energy": 80.300601, "activity_lines": [ 42.499999, 42.189273, 41.497119, 41.111 ] }, { "date": "2024-11-15", "close": 43.055, "volume": 252, "typical_volume": 568.95, "trend": 40.591, "fair_value": 32.939583, "relative_strength": 11.937927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.253737, "energy": 68.999788, "activity_lines": [ 42.699999, 42.399091, 41.680119, 41.284538 ] }, { "date": "2024-11-22", "close": 42.584999, "volume": 252, "typical_volume": 580.3, "trend": 40.766333, "fair_value": 32.990257, "relative_strength": 8.331447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.62801, "energy": 54.3013, "activity_lines": [ 42.699666, 42.492, 41.809024, 41.413183 ] }, { "date": "2024-11-29", "close": 43.130001, "volume": 4662, "typical_volume": 813.0, "trend": 40.9545, "fair_value": 33.04843, "relative_strength": 9.22712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.837952, "energy": 80.109082, "activity_lines": [ 42.894, 42.651727, 41.98419, 41.565677 ] }, { "date": "2024-12-06", "close": 43.849998, "volume": 320, "typical_volume": 823.55, "trend": 41.137667, "fair_value": 33.104103, "relative_strength": 9.532267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.008446, "energy": 81.819461, "activity_lines": [ 43.261999, 42.912181, 42.222952, 41.752484 ] }, { "date": "2024-12-13", "close": 43.080002, "volume": 53, "typical_volume": 710.6, "trend": 41.271167, "fair_value": 33.156314, "relative_strength": 7.180864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.775105, "energy": 71.081132, "activity_lines": [ 43.227667, 42.989363, 42.374524, 41.877796 ] }, { "date": "2024-12-20", "close": 42.345001, "volume": 1328, "typical_volume": 698.55, "trend": 41.3635, "fair_value": 33.199712, "relative_strength": 7.361432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.492388, "energy": 51.141611, "activity_lines": [ 42.962667, 42.907091, 42.442, 41.947075 ] }, { "date": "2024-12-27", "close": 42.279999, "volume": 1558, "typical_volume": 732.9, "trend": 41.486667, "fair_value": 33.240289, "relative_strength": 6.518261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.350212, "energy": 34.615312, "activity_lines": [ 42.723333, 42.814, 42.486857, 42.006204 ] }, { "date": "2025-01-03", "close": 41.904999, "volume": 1095, "typical_volume": 782.4, "trend": 41.558167, "fair_value": 33.288654, "relative_strength": 4.848506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.281259, "energy": 23.357919, "activity_lines": [ 42.379333, 42.661818, 42.480524, 42.033193 ] }, { "date": "2025-01-10", "close": 41.345001, "volume": 2566, "typical_volume": 910.7, "trend": 41.5785, "fair_value": 33.336122, "relative_strength": 2.719642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.427454, "energy": 20.962248, "activity_lines": [ 41.930333, 42.412, 42.408857, 42.019441 ] }, { "date": "2025-01-17", "close": 41.220001, "volume": 2174, "typical_volume": 1008.7, "trend": 41.582167, "fair_value": 33.390417, "relative_strength": -0.235928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.555822, "energy": 31.675265, "activity_lines": [ 41.606667, 42.145273, 42.315952, 41.996312 ] }, { "date": "2025-01-24", "close": 42.48, "volume": 82, "typical_volume": 1012.8, "trend": 41.628333, "fair_value": 33.459263, "relative_strength": 4.167252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.87086, "energy": 23.153283, "activity_lines": [ 41.827, 42.145364, 42.343548, 42.054237 ] }, { "date": "2025-01-31", "close": 42.525002, "volume": 2514, "typical_volume": 1119.95, "trend": 41.665833, "fair_value": 33.525224, "relative_strength": 1.877529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.453894, "energy": 17.406104, "activity_lines": [ 42.053334, 42.164091, 42.369929, 42.112086 ] }, { "date": "2025-02-07", "close": 42.525002, "volume": 0, "typical_volume": 1113.95, "trend": 41.6805, "fair_value": 33.592468, "relative_strength": 1.564873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.143562, "energy": 17.294246, "activity_lines": [ 42.263335, 42.18391, 42.388143, 42.167516 ] }, { "date": "2025-02-14", "close": 42.73, "volume": 154, "typical_volume": 1121.65, "trend": 41.740167, "fair_value": 33.667372, "relative_strength": -0.418885, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.943647, "energy": 34.84527, "activity_lines": [ 42.500334, 42.252001, 42.420858, 42.235226 ] }, { "date": "2025-02-21", "close": 42.715, "volume": 180, "typical_volume": 1118.05, "trend": 41.826667, "fair_value": 33.740385, "relative_strength": 0.465948, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.000246, "energy": 36.063743, "activity_lines": [ 42.640001, 42.337728, 42.446143, 42.298119 ] }, { "date": "2025-02-28", "close": 41.150002, "volume": 555, "typical_volume": 1061.7, "trend": 41.901833, "fair_value": 33.80516, "relative_strength": -1.554679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.705216, "energy": 5.904328, "activity_lines": [ 42.158334, 42.145546, 42.317358, 42.254463 ] }, { "date": "2025-03-07", "close": 40.895, "volume": 204, "typical_volume": 1020.8, "trend": 41.964, "fair_value": 33.873942, "relative_strength": -1.027195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.85721, "energy": 47.174248, "activity_lines": [ 41.680334, 41.928728, 42.170239, 42.189506 ] }, { "date": "2025-03-14", "close": 39.880001, "volume": 60, "typical_volume": 1022.8, "trend": 41.9805, "fair_value": 33.926122, "relative_strength": -2.844825, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.260124, "energy": 74.932181, "activity_lines": [ 40.972667, 41.552546, 41.935429, 42.055054 ] }, { "date": "2025-03-21", "close": 39.209999, "volume": 75, "typical_volume": 1023.6, "trend": 41.974667, "fair_value": 33.97093, "relative_strength": -5.370599, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.079558, "energy": 96.09455, "activity_lines": [ 40.218, 41.091364, 41.647548, 41.876312 ] }, { "date": "2025-03-28", "close": 39.209999, "volume": 0, "typical_volume": 904.2, "trend": 41.904167, "fair_value": 34.014007, "relative_strength": -4.573361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.920152, "energy": 94.552016, "activity_lines": [ 39.698, 40.669, 41.371357, 41.697946 ] }, { "date": "2025-04-04", "close": 39.029999, "volume": 714, "typical_volume": 927.3, "trend": 41.827667, "fair_value": 34.05766, "relative_strength": 2.325227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.961116, "energy": 93.524629, "activity_lines": [ 39.351666, 40.250454, 41.097476, 41.512516 ] }, { "date": "2025-04-11", "close": 35.82, "volume": 352, "typical_volume": 932.3, "trend": 41.661333, "fair_value": 34.086186, "relative_strength": -3.643417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.33875, "energy": 99.612826, "activity_lines": [ 38.076666, 39.311, 40.537048, 41.124925 ] }, { "date": "2025-04-18", "close": 36.904999, "volume": 559, "typical_volume": 727.15, "trend": 41.509167, "fair_value": 34.123462, "relative_strength": -4.57239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.378298, "energy": 93.670343, "activity_lines": [ 37.501666, 38.690727, 40.112167, 40.818065 ] }, { "date": "2025-04-25", "close": 37.634998, "volume": 252, "typical_volume": 723.75, "trend": 41.381333, "fair_value": 34.171731, "relative_strength": -5.01938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.481159, "energy": 74.758344, "activity_lines": [ 37.368332, 38.305363, 39.786452, 40.568118 ] }, { "date": "2025-05-02", "close": 39.665001, "volume": 252, "typical_volume": 733.7, "trend": 41.314833, "fair_value": 34.239423, "relative_strength": -2.741084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.261104, "energy": 66.481984, "activity_lines": [ 38.016666, 38.381727, 39.683667, 40.457387 ] }, { "date": "2025-05-09", "close": 39.665001, "volume": 0, "typical_volume": 667.3, "trend": 41.223667, "fair_value": 34.311122, "relative_strength": -3.6801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.423859, "energy": 46.36928, "activity_lines": [ 38.634667, 38.513545, 39.597143, 40.350946 ] }, { "date": "2025-05-16", "close": 39.665001, "volume": 0, "typical_volume": 589.4, "trend": 41.119833, "fair_value": 34.390064, "relative_strength": -6.276366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.47265, "energy": 31.539797, "activity_lines": [ 39.210334, 38.672364, 39.523381, 40.250387 ] }, { "date": "2025-05-23", "close": 39.665001, "volume": 0, "typical_volume": 534.65, "trend": 41.0375, "fair_value": 34.457019, "relative_strength": -4.895951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.210839, "energy": 36.189209, "activity_lines": [ 39.529667, 38.853546, 39.462072, 40.156527 ] }, { "date": "2025-05-30", "close": 41.404999, "volume": 504, "typical_volume": 431.55, "trend": 41.028833, "fair_value": 34.536186, "relative_strength": -1.410051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.373045, "energy": 26.490675, "activity_lines": [ 40.245, 39.355, 39.577143, 40.180237 ] }, { "date": "2025-06-06", "close": 41.404999, "volume": 0, "typical_volume": 322.85, "trend": 40.965833, "fair_value": 34.625577, "relative_strength": -2.213387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.6751, "energy": 34.559619, "activity_lines": [ 40.709, 39.816545, 39.691929, 40.204505 ] }, { "date": "2025-06-13", "close": 42.189999, "volume": 1, "typical_volume": 318.8, "trend": 40.937, "fair_value": 34.729391, "relative_strength": 0.371108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.679925, "energy": 51.160669, "activity_lines": [ 41.318666, 40.380909, 39.880595, 40.283484 ] }, { "date": "2025-06-20", "close": 41.224998, "volume": 2, "typical_volume": 193.2, "trend": 40.891667, "fair_value": 34.816314, "relative_strength": -0.442214, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.607347, "energy": 53.446542, "activity_lines": [ 41.438332, 40.712363, 39.978738, 40.302064 ] }, { "date": "2025-06-27", "close": 42.044998, "volume": 55, "typical_volume": 195.95, "trend": 40.8555, "fair_value": 34.91484, "relative_strength": 0.204565, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.337975, "energy": 64.539381, "activity_lines": [ 41.727332, 41.094636, 40.161166, 40.376473 ] }, { "date": "2025-07-04", "close": 42.044998, "volume": 0, "typical_volume": 188.25, "trend": 40.795333, "fair_value": 35.005224, "relative_strength": 1.411908, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.380339, "energy": 63.163318, "activity_lines": [ 41.857665, 41.383453, 40.34588, 40.453215 ] }, { "date": "2025-07-11", "close": 43.639999, "volume": 27, "typical_volume": 180.6, "trend": 40.814, "fair_value": 35.109135, "relative_strength": 3.645231, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.76198, "energy": 83.286861, "activity_lines": [ 42.476998, 41.88209, 40.685761, 40.636741 ] }, { "date": "2025-07-18", "close": 43.325001, "volume": 15, "typical_volume": 153.6, "trend": 40.846667, "fair_value": 35.205128, "relative_strength": 3.880399, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.598274, "energy": 83.77628, "activity_lines": [ 42.842333, 42.251181, 40.991237, 40.798742 ] }, { "date": "2025-07-25", "close": 43.584999, "volume": 903, "typical_volume": 188.55, "trend": 40.890167, "fair_value": 35.300192, "relative_strength": 5.079928, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.432627, "energy": 92.958532, "activity_lines": [ 43.218666, 42.600999, 41.311118, 40.975408 ] }, { "date": "2025-08-01", "close": 43.294998, "volume": 329, "typical_volume": 202.0, "trend": 40.9365, "fair_value": 35.389006, "relative_strength": 6.589828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.548811, "energy": 88.76212, "activity_lines": [ 43.340999, 42.826817, 41.590571, 41.130559 ] }, { "date": "2025-08-08", "close": 43.294998, "volume": 0, "typical_volume": 198.25, "trend": 41.0015, "fair_value": 35.475353, "relative_strength": 5.619551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.979724, "energy": 87.688265, "activity_lines": [ 43.379999, 42.986635, 41.853761, 41.28272 ] }, { "date": "2025-08-15", "close": 44.110001, "volume": 5, "typical_volume": 198.5, "trend": 41.097833, "fair_value": 35.566923, "relative_strength": 6.820913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.883398, "energy": 87.79029, "activity_lines": [ 43.607333, 43.260272, 42.175118, 41.483268 ] }, { "date": "2025-08-22", "close": 44.580002, "volume": 2087, "typical_volume": 267.15, "trend": 41.167833, "fair_value": 35.666795, "relative_strength": 5.68924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.156362, "energy": 73.613641, "activity_lines": [ 43.96, 43.570181, 42.517904, 41.707924 ] }, { "date": "2025-08-29", "close": 44.580002, "volume": 0, "typical_volume": 249.55, "trend": 41.236333, "fair_value": 35.775833, "relative_strength": 7.398896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.048806, "energy": 87.018468, "activity_lines": [ 44.229001, 43.836637, 42.834262, 41.928064 ] }, { "date": "2025-09-05", "close": 44.580002, "volume": 0, "typical_volume": 221.6, "trend": 41.304833, "fair_value": 35.888526, "relative_strength": 7.036755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.974147, "energy": 87.443897, "activity_lines": [ 44.431668, 44.042092, 43.108905, 42.143785 ] }, { "date": "2025-09-12", "close": 44.619999, "volume": 1, "typical_volume": 209.05, "trend": 41.367833, "fair_value": 35.995256, "relative_strength": 5.765688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.550892, "energy": 89.633896, "activity_lines": [ 44.562001, 44.208728, 43.350809, 42.357666 ] }, { "date": "2025-09-19", "close": 45.119999, "volume": 192, "typical_volume": 206.05, "trend": 41.448, "fair_value": 36.105192, "relative_strength": 4.429755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.860588, "energy": 94.99584, "activity_lines": [ 44.770667, 44.419455, 43.607071, 42.599742 ] }, { "date": "2025-09-26", "close": 45.119999, "volume": 0, "typical_volume": 206.05, "trend": 41.580333, "fair_value": 36.215128, "relative_strength": 3.37049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.431507, "energy": 93.209514, "activity_lines": [ 44.912, 44.603273, 43.837357, 42.836645 ] }, { "date": "2025-10-03", "close": 46.945, "volume": 1207, "typical_volume": 266.4, "trend": 41.782, "fair_value": 36.352436, "relative_strength": 4.825124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.050292, "energy": 94.856575, "activity_lines": [ 45.625666, 45.086273, 44.215476, 43.182752 ] }, { "date": "2025-10-10", "close": 46.610001, "volume": 2, "typical_volume": 266.5, "trend": 42.006333, "fair_value": 36.494808, "relative_strength": 6.263118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.742486, "energy": 97.742557, "activity_lines": [ 46.07, 45.447273, 44.527024, 43.494236 ] }, { "date": "2025-10-17", "close": 45.5, "volume": 984, "typical_volume": 290.5, "trend": 42.216, "fair_value": 36.625545, "relative_strength": 2.050852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.589674, "energy": 68.857858, "activity_lines": [ 46.009, 45.546182, 44.699786, 43.719634 ] }, { "date": "2025-10-24", "close": 46.665001, "volume": 1791, "typical_volume": 380.05, "trend": 42.4645, "fair_value": 36.759359, "relative_strength": 2.15982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.23946, "energy": 74.276098, "activity_lines": [ 46.277667, 45.816818, 44.964, 44.006667 ] }, { "date": "2025-10-31", "close": 47.744999, "volume": 1847, "typical_volume": 472.35, "trend": 42.755, "fair_value": 36.903462, "relative_strength": 5.245664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.299094, "energy": 77.574745, "activity_lines": [ 46.803333, 46.237364, 45.306024, 44.347344 ] }, { "date": "2025-11-07", "close": 46.25, "volume": 1195, "typical_volume": 532.0, "trend": 43.102666, "fair_value": 37.033878, "relative_strength": 4.206598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.263748, "energy": 66.166509, "activity_lines": [ 46.655667, 46.328545, 45.479214, 44.572828 ] }, { "date": "2025-11-14", "close": 47.044998, "volume": 1206, "typical_volume": 589.55, "trend": 43.440666, "fair_value": 37.169391, "relative_strength": 5.891481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.493432, "energy": 70.417068, "activity_lines": [ 46.819333, 46.533909, 45.70419, 44.827172 ] }, { "date": "2025-11-21", "close": 46.005001, "volume": 2051, "typical_volume": 692.1, "trend": 43.719666, "fair_value": 37.28609, "relative_strength": 6.315476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.638925, "energy": 63.211347, "activity_lines": [ 46.607333, 46.505363, 45.80631, 44.992613 ] }, { "date": "2025-11-28", "close": 47.575001, "volume": 3015, "typical_volume": 841.5, "trend": 43.983333, "fair_value": 37.410609, "relative_strength": 7.932357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.593437, "energy": 61.167028, "activity_lines": [ 46.885, 46.737091, 46.039095, 45.241344 ] }, { "date": "2025-12-05", "close": 47.599998, "volume": 399, "typical_volume": 860.7, "trend": 44.247833, "fair_value": 37.537212, "relative_strength": 7.471469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.290734, "energy": 62.035615, "activity_lines": [ 47.110333, 46.928727, 46.255524, 45.474677 ] }, { "date": "2025-12-12", "close": 47.974998, "volume": 10, "typical_volume": 816.05, "trend": 44.524833, "fair_value": 37.666442, "relative_strength": 9.102226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.578203, "energy": 63.317325, "activity_lines": [ 47.470332, 47.143454, 46.487309, 45.715139 ] }, { "date": "2025-12-19", "close": 47.985001, "volume": 190, "typical_volume": 809.1, "trend": 44.802166, "fair_value": 37.803045, "relative_strength": 8.43907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.573734, "energy": 65.41386, "activity_lines": [ 47.718666, 47.341272, 46.699143, 45.938376 ] }, { "date": "2025-12-26", "close": 48.494999, "volume": 1035, "typical_volume": 860.85, "trend": 45.0385, "fair_value": 37.943045, "relative_strength": 9.81078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.01042, "energy": 73.674549, "activity_lines": [ 48.074333, 47.606818, 46.937214, 46.176623 ] }, { "date": "2026-01-02", "close": 48.075001, "volume": 3299, "typical_volume": 1025.55, "trend": 45.260833, "fair_value": 38.081795, "relative_strength": 5.809508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.529563, "energy": 74.724098, "activity_lines": [ 48.124, 47.741545, 47.110524, 46.372527 ] }, { "date": "2026-01-09", "close": 49.130001, "volume": 4431, "typical_volume": 1142.75, "trend": 45.492166, "fair_value": 38.22, "relative_strength": 5.73752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.529013, "energy": 77.546298, "activity_lines": [ 48.492, 48.042455, 47.365428, 46.62215 ] }, { "date": "2026-01-16", "close": 48.939999, "volume": 543, "typical_volume": 1169.9, "trend": 45.749333, "fair_value": 38.360288, "relative_strength": 2.889277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.415676, "energy": 80.345358, "activity_lines": [ 48.694667, 48.283636, 47.580571, 46.844591 ] }, { "date": "2026-01-23", "close": 48.869999, "volume": 2077, "typical_volume": 1273.75, "trend": 45.976833, "fair_value": 38.494647, "relative_strength": 3.705222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.291444, "energy": 71.618029, "activity_lines": [ 48.809666, 48.463182, 47.768285, 47.045925 ] }, { "date": "2026-01-30", "close": 49.035, "volume": 15, "typical_volume": 1274.45, "trend": 46.209833, "fair_value": 38.623654, "relative_strength": 3.776611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.960351, "energy": 75.446931, "activity_lines": [ 48.920666, 48.639545, 47.951285, 47.243226 ] }, { "date": "2026-02-06", "close": 47.52, "volume": 1817, "typical_volume": 1355.7, "trend": 46.339167, "fair_value": 38.746827, "relative_strength": 1.135765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.346931, "energy": 50.828007, "activity_lines": [ 48.490666, 48.485363, 47.968976, 47.327753 ] }, { "date": "2026-02-13", "close": 48.014999, "volume": 405, "typical_volume": 1375.95, "trend": 46.4955, "fair_value": 38.874199, "relative_strength": 2.214432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.186616, "energy": 33.795716, "activity_lines": [ 48.262666, 48.422182, 48.022381, 47.435871 ] }, { "date": "2026-02-20", "close": 47.849998, "volume": 1217, "typical_volume": 1376.45, "trend": 46.637666, "fair_value": 39.002981, "relative_strength": -0.582185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.050995, "energy": 25.138595, "activity_lines": [ 48.053999, 48.321454, 48.046285, 47.523258 ] }, { "date": "2026-02-27", "close": 48.205002, "volume": 777, "typical_volume": 1415.2, "trend": 46.801333, "fair_value": 39.137949, "relative_strength": -0.850183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.39522, "energy": 29.056487, "activity_lines": [ 48.036333, 48.287545, 48.09969, 47.624376 ] }, { "date": "2026-03-06", "close": 47.25, "volume": 15, "typical_volume": 1366.75, "trend": 46.933167, "fair_value": 39.265833, "relative_strength": 1.675834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.402063, "energy": 17.35958, "activity_lines": [ 47.744667, 48.076, 48.054547, 47.653322 ] }, { "date": "2026-03-13", "close": 46.314999, "volume": 3374, "typical_volume": 1445.9, "trend": 47.006667, "fair_value": 39.382468, "relative_strength": -2.544555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.367661, "energy": 28.890856, "activity_lines": [ 47.260333, 47.717091, 47.912024, 47.613441 ] }, { "date": "2026-03-20", "close": 45.494999, "volume": 1939, "typical_volume": 1450.5, "trend": 47.037166, "fair_value": 39.492788, "relative_strength": -0.463525, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.65768, "energy": 58.619181, "activity_lines": [ 46.583, 47.24109, 47.693071, 47.515914 ] }, { "date": "2026-03-27", "close": 45.494999, "volume": 0, "typical_volume": 1390.75, "trend": 47.067666, "fair_value": 39.600288, "relative_strength": -0.486344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.790388, "energy": 74.094127, "activity_lines": [ 46.073666, 46.831181, 47.484833, 47.416419 ] }, { "date": "2026-04-03", "close": 45.485001, "volume": 633, "typical_volume": 1362.1, "trend": 47.097833, "fair_value": 39.705769, "relative_strength": -2.111344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.461386, "energy": 75.514092, "activity_lines": [ 45.718, 46.482091, 47.279238, 47.314312 ] }, { "date": "2026-04-10", "close": 46.634998, "volume": 15, "typical_volume": 1260.3, "trend": 47.165, "fair_value": 39.815994, "relative_strength": -3.148959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.67414, "energy": 66.127131, "activity_lines": [ 45.926999, 46.403636, 47.190595, 47.284451 ] }, { "date": "2026-04-17", "close": 48.935001, "volume": 243, "typical_volume": 1121.7, "trend": 47.292166, "fair_value": 39.941731, "relative_strength": 0.112709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.243717, "energy": 13.244855, "activity_lines": [ 46.943666, 46.787, 47.318, 47.398645 ] }, { "date": "2026-04-24", "close": 49.259998, "volume": 603, "typical_volume": 1131.9, "trend": 47.430166, "fair_value": 40.068974, "relative_strength": 0.872592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.316396, "energy": 32.496565, "activity_lines": [ 47.893999, 47.203727, 47.46988, 47.525602 ] }, { "date": "2026-05-01", "close": 49.395, "volume": 2180, "typical_volume": 1240.4, "trend": 47.511833, "fair_value": 40.198173, "relative_strength": 1.61377, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.869698, "energy": 50.929991, "activity_lines": [ 48.638333, 47.622363, 47.626714, 47.652365 ] }, { "date": "2026-05-08", "close": 51.02, "volume": 1005, "typical_volume": 1281.15, "trend": 47.658833, "fair_value": 40.335224, "relative_strength": 4.339134, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.332566, "energy": 82.561572, "activity_lines": [ 49.664333, 48.308363, 47.931547, 47.878699 ] }, { "date": "2026-05-15", "close": 51.23, "volume": 1206, "typical_volume": 1289.7, "trend": 47.849833, "fair_value": 40.470064, "relative_strength": 5.160126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.333357, "energy": 94.718343, "activity_lines": [ 50.391333, 48.981363, 48.241928, 48.109096 ] }, { "date": "2026-05-22", "close": 51.950001, "volume": 623, "typical_volume": 1155.9, "trend": 48.026, "fair_value": 40.60641, "relative_strength": 2.840873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.956648, "energy": 95.264558, "activity_lines": [ 51.052, 49.712909, 48.607857, 48.373623 ] }, { "date": "2026-05-29", "close": 51.950001, "volume": 0, "typical_volume": 934.35, "trend": 48.166166, "fair_value": 40.739006, "relative_strength": 3.626586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.526648, "energy": 92.865182, "activity_lines": [ 51.511667, 50.342, 48.955333, 48.626785 ] }, { "date": "2026-06-05", "close": 52.810001, "volume": 0, "typical_volume": 907.2, "trend": 48.384833, "fair_value": 40.876795, "relative_strength": 4.460631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.373036, "energy": 94.78454, "activity_lines": [ 52.078667, 51.010091, 49.371286, 48.926387 ] }, { "date": "2026-06-12", "close": 51.380001, "volume": 0, "typical_volume": 803.35, "trend": 48.529333, "fair_value": 40.999295, "relative_strength": -2.205012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.175122, "energy": 84.980097, "activity_lines": [ 51.941334, 51.285182, 49.632619, 49.119624 ] }, { "date": "2026-06-19", "close": 52.740002, "volume": 0, "typical_volume": 802.6, "trend": 48.753833, "fair_value": 41.133718, "relative_strength": 0.523896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.717536, "energy": 81.523771, "activity_lines": [ 52.233335, 51.700364, 50.011524, 49.39128 ] }, { "date": "2026-06-26", "close": 51.82, "volume": 3717, "typical_volume": 897.6, "trend": 48.895333, "fair_value": 41.25859, "relative_strength": 0.268177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.260086, "energy": 63.952759, "activity_lines": [ 52.118001, 51.837273, 50.285167, 49.589097 ] }, { "date": "2026-07-03", "close": 53.349998, "volume": 19, "typical_volume": 878.3, "trend": 49.087, "fair_value": 41.395449, "relative_strength": 0.970712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.32165, "energy": 68.448453, "activity_lines": [ 52.521333, 52.199909, 50.684048, 49.876495 ] }, { "date": "2026-07-10", "close": 52.77, "volume": 1563, "typical_volume": 895.6, "trend": 49.246833, "fair_value": 41.522885, "relative_strength": -0.275308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.406605, "energy": 65.061608, "activity_lines": [ 52.638, 52.382728, 51.002286, 50.114108 ] }, { "date": "2026-07-17", "close": 53.009998, "volume": 1306, "typical_volume": 922.05, "trend": 49.414333, "fair_value": 41.650128, "relative_strength": -0.572265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.195708, "energy": 65.979951, "activity_lines": [ 52.837332, 52.547818, 51.319952, 50.356892 ] }, { "date": "2026-07-24", "close": 52.25, "volume": 4538, "typical_volume": 1148.2, "trend": 49.5395, "fair_value": 41.769327, "relative_strength": -1.816247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.733099, "energy": 62.967193, "activity_lines": [ 52.674666, 52.538545, 51.542357, 50.539839 ] }, { "date": "2026-07-31", "close": 52.66, "volume": 6059, "typical_volume": 1282.45, "trend": 49.692333, "fair_value": 41.896186, "relative_strength": -1.829214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.154922, "energy": 55.415575, "activity_lines": [ 52.681333, 52.585272, 51.78, 50.741161 ] }, { "date": "2026-08-07", "close": 54.650002, "volume": 1204, "typical_volume": 1245.7, "trend": 49.876333, "fair_value": 42.038846, "relative_strength": 0.730385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.125471, "energy": 68.118231, "activity_lines": [ 53.295334, 52.980909, 52.176953, 51.061011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }