{ "ticker": { "uuid": "e78ad1fc-5039-4de9-914c-0a939a9dc7dc", "symbol": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.732, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 52.366, "architecture_energy": 72.318, "architecture_maturity": 11.413, "architecture_confidence": 74.425, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 14.41, "rotation_up": 81.29, "upward_expansion": 61.92, "deceleration": 12.88, "rotation_down": 14.09, "downward_expansion": 29.92 }, "activity_lines": [ 44.720667, 43.128545, 41.371644, 41.827668 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 47.060001, "trend_reference": 43.069065, "distance_from_trend": 0.092664, "trend_direction": "Weakening", "fair_value": 35.559552, "distance_from_fair_value": 0.323414, "fair_value_direction": "Improving", "relative_strength": -2.190522, "relative_strength_direction": "Improving", "price_momentum": -0.027941, "excess_performance": -0.092581, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092664, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.037471, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.323414, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.161547, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021905, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095649, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.027941, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.104475, "read": "Demand-led" } ], "volume": { "latest": 5301215, "relative_activity": 1.176582, "balance": 1.104475, "dry_up": 1.104204, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.045221, "annualized_volatility": 0.295252, "from_high_reference": -0.086676, "from_low_reference": 0.308676 }, "levels": { "trend_reference": 43.069065, "fair_value_reference": 35.559552, "structural_low": 35.959999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.039604, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.02435, "regime_survival": 0.4, "best_return": 0.073491, "worst_return": -0.053091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.077433, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.105278, "regime_survival": 0.0, "best_return": 0.092141, "worst_return": -0.098988, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.10453, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.053784, "regime_survival": 0.333333, "best_return": 0.180677, "worst_return": 0.001529, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.305813, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096824, "regime_survival": 0.0, "best_return": 0.505406, "worst_return": 0.106219, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.036694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.020784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-22", "tenure": "Established", "return": 0.045512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.091073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.004085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.08203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.005213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.125214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": -0.007549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.035331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.123219, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.003202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-07-24", "tenure": "Established", "return": 0.007135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.057053, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.731993, "volume": 4594809, "typical_volume": 6021488.6, "trend": 24.678082, "fair_value": 29.859519, "relative_strength": 10.643943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.123091, "energy": 80.185327, "activity_lines": [ 27.663565, 26.630074, 25.766737, 25.180847 ] }, { "date": "2023-08-25", "close": 27.884052, "volume": 3339031, "typical_volume": 5981545.8, "trend": 24.788075, "fair_value": 29.821834, "relative_strength": 10.805611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.527352, "energy": 79.442903, "activity_lines": [ 27.795984, 27.003658, 26.027644, 25.387683 ] }, { "date": "2023-09-01", "close": 27.979092, "volume": 3987839, "typical_volume": 5878673.4, "trend": 24.890207, "fair_value": 29.787172, "relative_strength": 9.702001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.584861, "energy": 78.647386, "activity_lines": [ 27.904961, 27.33439, 26.276243, 25.593556 ] }, { "date": "2023-09-08", "close": 26.810127, "volume": 4329437, "typical_volume": 5740889.45, "trend": 24.922433, "fair_value": 29.742603, "relative_strength": 5.891839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.794345, "energy": 48.007042, "activity_lines": [ 27.581833, 27.379144, 26.392883, 25.717421 ] }, { "date": "2023-09-15", "close": 28.349737, "volume": 7267223, "typical_volume": 5834383.55, "trend": 24.979327, "fair_value": 29.702964, "relative_strength": 10.944092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.42317, "energy": 48.832248, "activity_lines": [ 27.761771, 27.654753, 26.641133, 25.938538 ] }, { "date": "2023-09-22", "close": 29.129045, "volume": 5930339, "typical_volume": 5868295.6, "trend": 25.143992, "fair_value": 29.677357, "relative_strength": 16.127466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.49132, "energy": 52.673784, "activity_lines": [ 28.221119, 27.982373, 26.943353, 26.206262 ] }, { "date": "2023-09-29", "close": 27.998096, "volume": 6342600, "typical_volume": 5643902.15, "trend": 25.314154, "fair_value": 29.642985, "relative_strength": 12.649638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.740579, "energy": 43.396063, "activity_lines": [ 28.210348, 28.025918, 27.110401, 26.390397 ] }, { "date": "2023-10-06", "close": 26.677074, "volume": 5730821, "typical_volume": 5635465.55, "trend": 25.46724, "fair_value": 29.592512, "relative_strength": 8.200301, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.275381, "energy": 33.513318, "activity_lines": [ 27.751633, 27.812169, 27.139319, 26.478328 ] }, { "date": "2023-10-13", "close": 24.282125, "volume": 14679642, "typical_volume": 6054408.4, "trend": 25.550911, "fair_value": 29.543132, "relative_strength": -1.372289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.5647, "energy": 10.012093, "activity_lines": [ 26.581402, 27.175071, 26.937523, 26.401869 ] }, { "date": "2023-10-20", "close": 23.9685, "volume": 7525018, "typical_volume": 6134876.65, "trend": 25.626884, "fair_value": 29.503865, "relative_strength": -0.154479, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.853151, "energy": 35.267562, "activity_lines": [ 25.475164, 26.52415, 26.711288, 26.299778 ] }, { "date": "2023-10-27", "close": 23.236712, "volume": 4166870, "typical_volume": 6120232.6, "trend": 25.640171, "fair_value": 29.474107, "relative_strength": -2.522099, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.620525, "energy": 52.626659, "activity_lines": [ 24.417079, 25.825191, 26.419929, 26.145573 ] }, { "date": "2023-11-03", "close": 24.054035, "volume": 7832425, "typical_volume": 6116432.05, "trend": 25.662015, "fair_value": 29.438981, "relative_strength": -2.426753, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.378555, "energy": 60.115945, "activity_lines": [ 24.024256, 25.356569, 26.212657, 26.043242 ] }, { "date": "2023-11-10", "close": 23.797434, "volume": 5977370, "typical_volume": 6174043.55, "trend": 25.667034, "fair_value": 29.382116, "relative_strength": -3.794752, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.179871, "energy": 63.643235, "activity_lines": [ 23.808838, 24.910929, 25.983435, 25.922946 ] }, { "date": "2023-11-17", "close": 25.964293, "volume": 6739916, "typical_volume": 6139600.25, "trend": 25.743976, "fair_value": 29.33611, "relative_strength": 0.359032, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.797555, "energy": 36.313254, "activity_lines": [ 24.507682, 24.935293, 25.96126, 25.942124 ] }, { "date": "2023-11-24", "close": 26.553526, "volume": 3836482, "typical_volume": 6068561.95, "trend": 25.825854, "fair_value": 29.292646, "relative_strength": 1.891238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.117319, "energy": 7.814564, "activity_lines": [ 25.290792, 25.08217, 25.986377, 25.994353 ] }, { "date": "2023-12-01", "close": 27.646458, "volume": 6913949, "typical_volume": 6194735.2, "trend": 25.968671, "fair_value": 29.258883, "relative_strength": 3.734719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.765166, "energy": 21.207134, "activity_lines": [ 26.265878, 25.46042, 26.100648, 26.111811 ] }, { "date": "2023-12-08", "close": 27.114248, "volume": 7270596, "typical_volume": 6195972.45, "trend": 26.025433, "fair_value": 29.222718, "relative_strength": -0.354523, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.905497, "energy": 27.861303, "activity_lines": [ 26.769578, 25.76886, 26.150747, 26.185719 ] }, { "date": "2023-12-15", "close": 26.696083, "volume": 8832745, "typical_volume": 6338474.05, "trend": 26.04444, "fair_value": 29.177306, "relative_strength": -1.731093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.59239, "energy": 25.766824, "activity_lines": [ 26.929875, 26.017341, 26.160748, 26.228987 ] }, { "date": "2023-12-22", "close": 27.190279, "volume": 4366016, "typical_volume": 6279439.5, "trend": 26.103364, "fair_value": 29.137138, "relative_strength": 0.474787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.441913, "energy": 35.869885, "activity_lines": [ 27.061661, 26.355329, 26.220894, 26.302912 ] }, { "date": "2023-12-29", "close": 26.677074, "volume": 2803669, "typical_volume": 6123339.85, "trend": 26.161654, "fair_value": 29.095757, "relative_strength": -1.525312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.272251, "energy": 28.814398, "activity_lines": [ 26.940646, 26.547132, 26.229628, 26.339926 ] }, { "date": "2024-01-05", "close": 27.551422, "volume": 4687846, "typical_volume": 6127991.7, "trend": 26.26176, "fair_value": 29.047296, "relative_strength": 2.839085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.640854, "energy": 31.384359, "activity_lines": [ 27.102844, 26.848661, 26.331002, 26.429588 ] }, { "date": "2024-01-12", "close": 26.496502, "volume": 4216097, "typical_volume": 6171845.0, "trend": 26.325752, "fair_value": 29.001671, "relative_strength": -1.59679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.164462, "energy": 25.698673, "activity_lines": [ 26.919737, 26.879937, 26.332767, 26.444733 ] }, { "date": "2024-01-19", "close": 24.975901, "volume": 5755843, "typical_volume": 6260245.2, "trend": 26.360282, "fair_value": 28.947477, "relative_strength": -6.156869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.896146, "energy": 14.643116, "activity_lines": [ 26.270947, 26.590331, 26.19632, 26.357646 ] }, { "date": "2024-01-26", "close": 25.612652, "volume": 4845879, "typical_volume": 6286067.3, "trend": 26.410335, "fair_value": 28.905279, "relative_strength": -5.94265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.946555, "energy": 22.764728, "activity_lines": [ 25.949086, 26.395072, 26.134817, 26.309412 ] }, { "date": "2024-02-02", "close": 24.187088, "volume": 6449273, "typical_volume": 6245169.8, "trend": 26.435996, "fair_value": 28.863877, "relative_strength": -10.758395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.267429, "energy": 49.682181, "activity_lines": [ 25.257212, 25.947013, 25.943248, 26.165976 ] }, { "date": "2024-02-09", "close": 23.892469, "volume": 4205702, "typical_volume": 6158937.95, "trend": 26.405267, "fair_value": 28.814132, "relative_strength": -11.594974, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.032511, "energy": 71.80221, "activity_lines": [ 24.63313, 25.488412, 25.743443, 26.001878 ] }, { "date": "2024-02-16", "close": 25.12796, "volume": 4828047, "typical_volume": 6083210.3, "trend": 26.340958, "fair_value": 28.773149, "relative_strength": -7.779704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.115522, "energy": 67.382816, "activity_lines": [ 24.66481, 25.322701, 25.686239, 25.919471 ] }, { "date": "2024-02-23", "close": 24.396172, "volume": 8009214, "typical_volume": 6197129.95, "trend": 26.242752, "fair_value": 28.730617, "relative_strength": -11.814836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.976932, "energy": 66.517825, "activity_lines": [ 24.543796, 25.060052, 25.573008, 25.794001 ] }, { "date": "2024-03-01", "close": 24.519718, "volume": 5848126, "typical_volume": 5755554.15, "trend": 26.171474, "fair_value": 28.685567, "relative_strength": -12.854377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.669546, "energy": 54.055093, "activity_lines": [ 24.502612, 24.861682, 25.482406, 25.682837 ] }, { "date": "2024-03-08", "close": 24.443687, "volume": 7375128, "typical_volume": 5748059.65, "trend": 26.031452, "fair_value": 28.63913, "relative_strength": -13.449748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.272071, "energy": 37.213325, "activity_lines": [ 24.508947, 24.698044, 25.383431, 25.571367 ] }, { "date": "2024-03-15", "close": 23.759417, "volume": 5537579, "typical_volume": 5816595.1, "trend": 25.899033, "fair_value": 28.58842, "relative_strength": -16.293561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.222648, "energy": 45.096277, "activity_lines": [ 24.270086, 24.4506, 25.217024, 25.424784 ] }, { "date": "2024-03-22", "close": 23.521824, "volume": 5003514, "typical_volume": 5675149.55, "trend": 25.753625, "fair_value": 28.528048, "relative_strength": -18.1992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.555811, "energy": 54.446477, "activity_lines": [ 23.960897, 24.228903, 25.0255, 25.271416 ] }, { "date": "2024-03-29", "close": 23.759417, "volume": 3513383, "typical_volume": 5551950.2, "trend": 25.612969, "fair_value": 28.468189, "relative_strength": -18.478125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.380203, "energy": 51.558058, "activity_lines": [ 23.837982, 24.10449, 24.859139, 25.142757 ] }, { "date": "2024-04-05", "close": 23.873463, "volume": 4719106, "typical_volume": 5450909.7, "trend": 25.51508, "fair_value": 28.404403, "relative_strength": -16.465907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.201018, "energy": 52.27557, "activity_lines": [ 23.795532, 24.022931, 24.703821, 25.030531 ] }, { "date": "2024-04-12", "close": 24.158575, "volume": 4950012, "typical_volume": 5506586.2, "trend": 25.375375, "fair_value": 28.343426, "relative_strength": -14.158605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.830239, "energy": 39.329988, "activity_lines": [ 23.891203, 24.024832, 24.585612, 24.943015 ] }, { "date": "2024-04-19", "close": 25.565134, "volume": 6151535, "typical_volume": 5468465.5, "trend": 25.256578, "fair_value": 28.284253, "relative_strength": -8.118267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.971219, "energy": 14.665777, "activity_lines": [ 24.474734, 24.282989, 24.612765, 24.955257 ] }, { "date": "2024-04-26", "close": 25.859749, "volume": 5498391, "typical_volume": 5379855.25, "trend": 25.1853, "fair_value": 28.22057, "relative_strength": -9.127776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.404854, "energy": 14.956869, "activity_lines": [ 25.03609, 24.5643, 24.677889, 24.994172 ] }, { "date": "2024-05-03", "close": 26.56303, "volume": 3489631, "typical_volume": 5112699.55, "trend": 25.181498, "fair_value": 28.15699, "relative_strength": -5.843586, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.316295, "energy": 36.295125, "activity_lines": [ 25.676011, 24.960175, 24.815965, 25.083057 ] }, { "date": "2024-05-10", "close": 27.247301, "volume": 6976153, "typical_volume": 5243206.4, "trend": 25.280337, "fair_value": 28.079329, "relative_strength": -7.220462, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.582509, "energy": 55.205913, "activity_lines": [ 26.357114, 25.441066, 25.019843, 25.216335 ] }, { "date": "2024-05-17", "close": 26.553526, "volume": 5138843, "typical_volume": 5359965.1, "trend": 25.366505, "fair_value": 27.989588, "relative_strength": -9.04452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.178452, "energy": 58.348701, "activity_lines": [ 26.582037, 25.746224, 25.157377, 25.298476 ] }, { "date": "2024-05-24", "close": 27.4944, "volume": 5854499, "typical_volume": 5418297.75, "trend": 25.508428, "fair_value": 27.910341, "relative_strength": -5.626832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.591967, "energy": 66.329917, "activity_lines": [ 26.960921, 26.184088, 25.385105, 25.43576 ] }, { "date": "2024-05-31", "close": 27.82703, "volume": 5203196, "typical_volume": 5467652.7, "trend": 25.634194, "fair_value": 27.832254, "relative_strength": -3.417925, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.874533, "energy": 69.953258, "activity_lines": [ 27.322064, 26.614523, 25.644784, 25.585347 ] }, { "date": "2024-06-07", "close": 28.796415, "volume": 5771428, "typical_volume": 5468431.95, "trend": 25.800827, "fair_value": 27.75792, "relative_strength": -0.388508, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.406012, "energy": 75.160801, "activity_lines": [ 27.875183, 27.142932, 25.99045, 25.789361 ] }, { "date": "2024-06-14", "close": 28.093136, "volume": 4432430, "typical_volume": 5447759.5, "trend": 25.871789, "fair_value": 27.679422, "relative_strength": 0.104307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.296924, "energy": 78.142086, "activity_lines": [ 28.044984, 27.451891, 26.250944, 25.937252 ] }, { "date": "2024-06-21", "close": 26.677074, "volume": 5757067, "typical_volume": 5413149.2, "trend": 25.875907, "fair_value": 27.595937, "relative_strength": -5.736049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.352247, "energy": 52.93988, "activity_lines": [ 27.686375, 27.426663, 26.364763, 25.989206 ] }, { "date": "2024-06-28", "close": 26.496502, "volume": 5060568, "typical_volume": 5455892.5, "trend": 25.837575, "fair_value": 27.510436, "relative_strength": -6.697212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.140887, "energy": 38.015443, "activity_lines": [ 27.259338, 27.322812, 26.449527, 26.029244 ] }, { "date": "2024-07-05", "close": 27.655962, "volume": 4110234, "typical_volume": 5420001.85, "trend": 25.855632, "fair_value": 27.433054, "relative_strength": -3.874835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.673387, "energy": 30.485638, "activity_lines": [ 27.285315, 27.412839, 26.632316, 26.14656 ] }, { "date": "2024-07-12", "close": 27.893557, "volume": 3783605, "typical_volume": 5208721.4, "trend": 25.895548, "fair_value": 27.355909, "relative_strength": -4.396818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.917233, "energy": 28.640433, "activity_lines": [ 27.401895, 27.513406, 26.825695, 26.278039 ] }, { "date": "2024-07-19", "close": 28.473286, "volume": 4863295, "typical_volume": 5159479.85, "trend": 25.938315, "fair_value": 27.276528, "relative_strength": 0.816487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.891618, "energy": 42.090906, "activity_lines": [ 27.771908, 27.695187, 27.057632, 26.444344 ] }, { "date": "2024-07-26", "close": 30.279003, "volume": 5309793, "typical_volume": 5056213.1, "trend": 26.058379, "fair_value": 27.217048, "relative_strength": 5.80139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.268361, "energy": 74.776042, "activity_lines": [ 28.718484, 28.18299, 27.442716, 26.724389 ] }, { "date": "2024-08-02", "close": 29.784805, "volume": 7042842, "typical_volume": 5131476.25, "trend": 26.132825, "fair_value": 27.151368, "relative_strength": 8.510939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.061636, "energy": 76.352489, "activity_lines": [ 29.260198, 28.513202, 27.752946, 26.964803 ] }, { "date": "2024-08-09", "close": 29.357136, "volume": 5002351, "typical_volume": 5131418.1, "trend": 26.22818, "fair_value": 27.074449, "relative_strength": 6.782655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.138044, "energy": 76.372369, "activity_lines": [ 29.440136, 28.724013, 27.993753, 27.172823 ] }, { "date": "2024-08-16", "close": 30.364538, "volume": 3795466, "typical_volume": 5145522.25, "trend": 26.407801, "fair_value": 27.004532, "relative_strength": 6.996733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.840232, "energy": 81.771925, "activity_lines": [ 29.842463, 29.090167, 28.302716, 27.439685 ] }, { "date": "2024-08-23", "close": 31.219875, "volume": 3157132, "typical_volume": 5067423.55, "trend": 26.594708, "fair_value": 26.947049, "relative_strength": 8.321983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.83469, "energy": 83.985042, "activity_lines": [ 30.36517, 29.583326, 28.661687, 27.750142 ] }, { "date": "2024-08-30", "close": 31.714071, "volume": 3827961, "typical_volume": 5011321.0, "trend": 26.845608, "fair_value": 26.900144, "relative_strength": 8.563104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.922345, "energy": 85.412054, "activity_lines": [ 30.869503, 30.10949, 29.032742, 28.080423 ] }, { "date": "2024-09-06", "close": 31.571516, "volume": 3819579, "typical_volume": 4894723.2, "trend": 27.101576, "fair_value": 26.863625, "relative_strength": 11.6176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.26469, "energy": 83.932835, "activity_lines": [ 31.230647, 30.518152, 29.354241, 28.38532 ] }, { "date": "2024-09-13", "close": 32.797501, "volume": 4523761, "typical_volume": 4845991.7, "trend": 27.357227, "fair_value": 26.839856, "relative_strength": 13.529191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.266765, "energy": 88.074246, "activity_lines": [ 31.881338, 31.057448, 29.763898, 28.752799 ] }, { "date": "2024-09-20", "close": 31.562012, "volume": 5155377, "typical_volume": 4929279.0, "trend": 27.596089, "fair_value": 26.806909, "relative_strength": 9.386004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.610666, "energy": 68.990653, "activity_lines": [ 31.890842, 31.278626, 30.022853, 29.024076 ] }, { "date": "2024-09-27", "close": 31.932655, "volume": 3942865, "typical_volume": 4777614.6, "trend": 27.843187, "fair_value": 26.77877, "relative_strength": 6.626927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.388366, "energy": 60.221097, "activity_lines": [ 31.944062, 31.500495, 30.293303, 29.303854 ] }, { "date": "2024-10-04", "close": 32.236774, "volume": 4134508, "typical_volume": 4727397.85, "trend": 28.102956, "fair_value": 26.75318, "relative_strength": 9.718106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.313088, "energy": 59.606408, "activity_lines": [ 32.051136, 31.714761, 30.570405, 29.587312 ] }, { "date": "2024-10-11", "close": 31.885138, "volume": 3271473, "typical_volume": 4598246.55, "trend": 28.373813, "fair_value": 26.723563, "relative_strength": 7.041913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.089773, "energy": 50.700589, "activity_lines": [ 32.006152, 31.829498, 30.786955, 29.831323 ] }, { "date": "2024-10-18", "close": 31.7901, "volume": 4662403, "typical_volume": 4571206.9, "trend": 28.649423, "fair_value": 26.692679, "relative_strength": 5.186707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.862921, "energy": 47.306304, "activity_lines": [ 31.90858, 31.888767, 30.973546, 30.051729 ] }, { "date": "2024-10-25", "close": 32.179756, "volume": 3043198, "typical_volume": 4434795.4, "trend": 28.930101, "fair_value": 26.674305, "relative_strength": 7.440322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.098221, "energy": 48.000447, "activity_lines": [ 32.008053, 31.974646, 31.178375, 30.279492 ] }, { "date": "2024-11-01", "close": 32.255787, "volume": 5160126, "typical_volume": 4471180.2, "trend": 29.209511, "fair_value": 26.65393, "relative_strength": 8.736558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.5987, "energy": 46.627767, "activity_lines": [ 32.091687, 32.041346, 31.374334, 30.494053 ] }, { "date": "2024-11-08", "close": 32.17025, "volume": 7314148, "typical_volume": 4549034.25, "trend": 29.476567, "fair_value": 26.642847, "relative_strength": 8.519233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.035927, "energy": 41.098834, "activity_lines": [ 32.125267, 32.073658, 31.542324, 30.685068 ] }, { "date": "2024-11-15", "close": 31.704567, "volume": 5987680, "typical_volume": 4595389.85, "trend": 29.681215, "fair_value": 26.641853, "relative_strength": 6.948567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.441341, "energy": 32.720992, "activity_lines": [ 32.008054, 32.013007, 31.639805, 30.82881 ] }, { "date": "2024-11-22", "close": 31.657049, "volume": 5148861, "typical_volume": 4647321.2, "trend": 29.874458, "fair_value": 26.649995, "relative_strength": 6.194599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.995062, "energy": 26.758087, "activity_lines": [ 31.88704, 31.941297, 31.707961, 30.956283 ] }, { "date": "2024-11-29", "close": 31.619034, "volume": 4048515, "typical_volume": 4660566.7, "trend": 30.042992, "fair_value": 26.661297, "relative_strength": 4.522612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.63175, "energy": 21.269683, "activity_lines": [ 31.762224, 31.883411, 31.753443, 31.068837 ] }, { "date": "2024-12-06", "close": 31.999182, "volume": 4062897, "typical_volume": 4620546.8, "trend": 30.201388, "fair_value": 26.671146, "relative_strength": 1.906193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.298639, "energy": 19.749741, "activity_lines": [ 31.801505, 31.893605, 31.81739, 31.195042 ] }, { "date": "2024-12-13", "close": 33.120625, "volume": 4302380, "typical_volume": 4570176.15, "trend": 30.420291, "fair_value": 26.685809, "relative_strength": 5.328744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.46177, "energy": 35.008032, "activity_lines": [ 32.231708, 32.106489, 31.971351, 31.38338 ] }, { "date": "2024-12-20", "close": 31.552507, "volume": 5563193, "typical_volume": 4496193.7, "trend": 30.555561, "fair_value": 26.687759, "relative_strength": 3.024241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.636785, "energy": 25.495024, "activity_lines": [ 32.075847, 32.018191, 31.962435, 31.456426 ] }, { "date": "2024-12-27", "close": 31.818611, "volume": 1289988, "typical_volume": 4310575.55, "trend": 30.688614, "fair_value": 26.689184, "relative_strength": 3.375897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.612545, "energy": 24.399551, "activity_lines": [ 32.018824, 31.984323, 31.970446, 31.537913 ] }, { "date": "2025-01-03", "close": 31.828115, "volume": 1333433, "typical_volume": 4187473.9, "trend": 30.789671, "fair_value": 26.688123, "relative_strength": 3.892846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.032846, "energy": 18.745129, "activity_lines": [ 31.954198, 31.951664, 31.96764, 31.61143 ] }, { "date": "2025-01-10", "close": 33.339218, "volume": 4279386, "typical_volume": 4243586.6, "trend": 30.96454, "fair_value": 26.68811, "relative_strength": 7.079063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.942488, "energy": 29.784463, "activity_lines": [ 32.379335, 32.200145, 32.101779, 31.775917 ] }, { "date": "2025-01-17", "close": 34.498672, "volume": 5796976, "typical_volume": 4342037.35, "trend": 31.22526, "fair_value": 26.701308, "relative_strength": 6.963628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.269457, "energy": 56.228277, "activity_lines": [ 33.10162, 32.639737, 32.33625, 32.003925 ] }, { "date": "2025-01-24", "close": 34.897835, "volume": 4087859, "typical_volume": 4355451.35, "trend": 31.505305, "fair_value": 26.715319, "relative_strength": 5.55608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.435974, "energy": 72.280902, "activity_lines": [ 33.865091, 33.109569, 32.595477, 32.240865 ] }, { "date": "2025-01-31", "close": 35.135429, "volume": 4336568, "typical_volume": 4346091.7, "trend": 31.75462, "fair_value": 26.728908, "relative_strength": 4.383074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.46385, "energy": 80.100984, "activity_lines": [ 34.484737, 33.564541, 32.861492, 32.475067 ] }, { "date": "2025-02-07", "close": 35.335007, "volume": 5092831, "typical_volume": 4342964.4, "trend": 32.002668, "fair_value": 26.744492, "relative_strength": 4.438541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.071604, "energy": 84.823639, "activity_lines": [ 34.949788, 33.992556, 33.135382, 32.70606 ] }, { "date": "2025-02-14", "close": 35.411034, "volume": 5752444, "typical_volume": 4433443.35, "trend": 32.233927, "fair_value": 26.759362, "relative_strength": 1.154759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.993898, "energy": 83.924095, "activity_lines": [ 35.206388, 34.366832, 33.398546, 32.925954 ] }, { "date": "2025-02-21", "close": 34.679249, "volume": 4499565, "typical_volume": 4451696.2, "trend": 32.380602, "fair_value": 26.797719, "relative_strength": -0.123783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.298909, "energy": 74.369756, "activity_lines": [ 35.08094, 34.546021, 33.575452, 33.083717 ] }, { "date": "2025-02-28", "close": 36.551487, "volume": 9091125, "typical_volume": 4742678.8, "trend": 32.606158, "fair_value": 26.871192, "relative_strength": 3.731474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.234015, "energy": 67.841467, "activity_lines": [ 35.567532, 35.037279, 33.919035, 33.352806 ] }, { "date": "2025-03-07", "close": 38.233654, "volume": 9140105, "typical_volume": 4966563.9, "trend": 32.902042, "fair_value": 26.943319, "relative_strength": 5.970203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.909104, "energy": 70.645514, "activity_lines": [ 36.504603, 35.743495, 34.400605, 33.715871 ] }, { "date": "2025-03-14", "close": 37.69194, "volume": 7488452, "typical_volume": 5188826.6, "trend": 33.146288, "fair_value": 26.99807, "relative_strength": 4.166761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.357521, "energy": 72.552356, "activity_lines": [ 37.054554, 36.234581, 34.799899, 34.024896 ] }, { "date": "2025-03-21", "close": 37.701443, "volume": 6224265, "typical_volume": 5242033.55, "trend": 33.362341, "fair_value": 27.052081, "relative_strength": 4.174311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.764526, "energy": 85.560813, "activity_lines": [ 37.450544, 36.620779, 35.173849, 34.318777 ] }, { "date": "2025-03-28", "close": 38.02457, "volume": 4114465, "typical_volume": 5082049.4, "trend": 33.572691, "fair_value": 27.105761, "relative_strength": 6.550414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.841907, "energy": 84.249709, "activity_lines": [ 37.801549, 36.986415, 35.552642, 34.619566 ] }, { "date": "2025-04-04", "close": 36.171341, "volume": 7834875, "typical_volume": 5174409.15, "trend": 33.726018, "fair_value": 27.137948, "relative_strength": 9.710474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.661864, "energy": 53.513846, "activity_lines": [ 37.31179, 36.950992, 35.727059, 34.787221 ] }, { "date": "2025-04-11", "close": 34.755276, "volume": 9917845, "typical_volume": 5412858.35, "trend": 33.791277, "fair_value": 27.165693, "relative_strength": 6.341109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.906909, "energy": 28.60063, "activity_lines": [ 36.375352, 36.634949, 35.745343, 34.853625 ] }, { "date": "2025-04-18", "close": 37.074196, "volume": 4347339, "typical_volume": 5427799.55, "trend": 33.975017, "fair_value": 27.207158, "relative_strength": 8.587386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.681823, "energy": 25.649763, "activity_lines": [ 36.443779, 36.747439, 35.969722, 35.065426 ] }, { "date": "2025-04-25", "close": 37.872509, "volume": 3725872, "typical_volume": 5410948.3, "trend": 34.173012, "fair_value": 27.256544, "relative_strength": 5.40499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.961532, "energy": 26.710725, "activity_lines": [ 36.819494, 36.973455, 36.244154, 35.316877 ] }, { "date": "2025-05-02", "close": 40.115398, "volume": 5338420, "typical_volume": 5462750.3, "trend": 34.435633, "fair_value": 27.318591, "relative_strength": 7.230263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.909273, "energy": 46.410881, "activity_lines": [ 37.931434, 37.562515, 36.704227, 35.700257 ] }, { "date": "2025-05-09", "close": 41.018261, "volume": 5478812, "typical_volume": 5458531.25, "trend": 34.74007, "fair_value": 27.386483, "relative_strength": 7.343569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.197969, "energy": 74.010104, "activity_lines": [ 39.204939, 38.216893, 37.216978, 36.124943 ] }, { "date": "2025-05-16", "close": 40.94223, "volume": 5819853, "typical_volume": 5685024.5, "trend": 35.045141, "fair_value": 27.458587, "relative_strength": 5.557721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.092057, "energy": 78.699261, "activity_lines": [ 40.129973, 38.776234, 37.677413, 36.525082 ] }, { "date": "2025-05-23", "close": 41.008755, "volume": 4174220, "typical_volume": 5827063.85, "trend": 35.339441, "fair_value": 27.529938, "relative_strength": 6.01538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.395872, "energy": 79.57586, "activity_lines": [ 40.664719, 39.298423, 38.100738, 36.909831 ] }, { "date": "2025-05-30", "close": 42.010864, "volume": 4677669, "typical_volume": 5846978.0, "trend": 35.66461, "fair_value": 27.615431, "relative_strength": 6.632468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.513653, "energy": 83.046494, "activity_lines": [ 41.271197, 39.942507, 38.575785, 37.340246 ] }, { "date": "2025-06-06", "close": 43.090813, "volume": 4588658, "typical_volume": 5786562.1, "trend": 36.028629, "fair_value": 27.714739, "relative_strength": 7.713061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.119323, "energy": 84.748533, "activity_lines": [ 41.961767, 40.704593, 39.11239, 37.819356 ] }, { "date": "2025-06-13", "close": 42.808662, "volume": 3027959, "typical_volume": 5733567.1, "trend": 36.398766, "fair_value": 27.818896, "relative_strength": 10.259805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.239417, "energy": 81.256011, "activity_lines": [ 42.359926, 41.323266, 39.581209, 38.256777 ] }, { "date": "2025-06-20", "close": 40.872543, "volume": 5445034, "typical_volume": 5788990.4, "trend": 36.705949, "fair_value": 27.915355, "relative_strength": 5.673298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.488167, "energy": 55.694854, "activity_lines": [ 41.993352, 41.469238, 39.827965, 38.545408 ] }, { "date": "2025-06-27", "close": 41.43684, "volume": 2674673, "typical_volume": 5668082.5, "trend": 37.033209, "fair_value": 28.009304, "relative_strength": 3.762513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.376244, "energy": 50.039166, "activity_lines": [ 41.819523, 41.606586, 40.101143, 38.850627 ] }, { "date": "2025-07-04", "close": 41.329819, "volume": 2671723, "typical_volume": 5514046.45, "trend": 37.34423, "fair_value": 28.103922, "relative_strength": 4.273516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.145552, "energy": 39.219031, "activity_lines": [ 41.581481, 41.645156, 40.335074, 39.127827 ] }, { "date": "2025-07-11", "close": 40.80444, "volume": 3392380, "typical_volume": 5458687.2, "trend": 37.600357, "fair_value": 28.203185, "relative_strength": 0.736121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.582373, "energy": 32.177116, "activity_lines": [ 41.213716, 41.525341, 40.490783, 39.351067 ] }, { "date": "2025-07-18", "close": 39.782867, "volume": 3635025, "typical_volume": 5185882.2, "trend": 37.874703, "fair_value": 28.297371, "relative_strength": -2.004273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.815793, "energy": 23.681754, "activity_lines": [ 40.657852, 41.207258, 40.520032, 39.491874 ] }, { "date": "2025-07-25", "close": 40.872543, "volume": 4205604, "typical_volume": 4939157.15, "trend": 38.1765, "fair_value": 28.412388, "relative_strength": 0.92851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.937249, "energy": 21.35218, "activity_lines": [ 40.666932, 41.10976, 40.637672, 39.685283 ] }, { "date": "2025-08-01", "close": 39.977455, "volume": 3415756, "typical_volume": 4735522.35, "trend": 38.448145, "fair_value": 28.524023, "relative_strength": 2.030195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.111803, "energy": 21.523193, "activity_lines": [ 40.37765, 40.850786, 40.6575, 39.801473 ] }, { "date": "2025-08-08", "close": 42.555706, "volume": 5251492, "typical_volume": 4686883.7, "trend": 38.755361, "fair_value": 28.652067, "relative_strength": 5.171462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.312276, "energy": 27.71684, "activity_lines": [ 41.045077, 41.079335, 40.911991, 40.066477 ] }, { "date": "2025-08-15", "close": 44.76424, "volume": 4104137, "typical_volume": 4686367.3, "trend": 39.097547, "fair_value": 28.793974, "relative_strength": 9.510535, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.561304, "energy": 56.555691, "activity_lines": [ 42.366956, 41.69953, 41.353704, 40.454147 ] }, { "date": "2025-08-22", "close": 46.398754, "volume": 3435693, "typical_volume": 4466408.2, "trend": 39.480911, "fair_value": 28.945299, "relative_strength": 13.194517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.999457, "energy": 88.24583, "activity_lines": [ 43.969687, 42.586483, 41.918992, 40.925193 ] }, { "date": "2025-08-29", "close": 45.153412, "volume": 3657105, "typical_volume": 4153371.2, "trend": 39.814844, "fair_value": 29.08811, "relative_strength": 12.00935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.999862, "energy": 86.884003, "activity_lines": [ 44.716244, 43.181736, 42.316973, 41.29116 ] }, { "date": "2025-09-05", "close": 45.552311, "volume": 3002021, "typical_volume": 4086105.3, "trend": 40.15542, "fair_value": 29.230238, "relative_strength": 14.193098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.006899, "energy": 88.220963, "activity_lines": [ 45.310377, 43.771682, 42.70343, 41.66132 ] }, { "date": "2025-09-12", "close": 45.279892, "volume": 2284683, "typical_volume": 4014045.85, "trend": 40.484382, "fair_value": 29.37168, "relative_strength": 12.824399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.950391, "energy": 83.533596, "activity_lines": [ 45.442046, 44.237271, 43.02357, 41.991931 ] }, { "date": "2025-09-19", "close": 45.610687, "volume": 3855073, "typical_volume": 3939878.5, "trend": 40.848764, "fair_value": 29.535332, "relative_strength": 13.616974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.960595, "energy": 71.343117, "activity_lines": [ 45.502368, 44.691184, 43.339941, 42.32266 ] }, { "date": "2025-09-26", "close": 45.095036, "volume": 2362495, "typical_volume": 3784062.65, "trend": 41.133549, "fair_value": 29.69509, "relative_strength": 11.530886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.30312, "energy": 55.975157, "activity_lines": [ 45.334376, 44.963957, 43.581034, 42.596613 ] }, { "date": "2025-10-03", "close": 45.883102, "volume": 3926676, "typical_volume": 3689403.8, "trend": 41.38853, "fair_value": 29.866026, "relative_strength": 10.259775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.584283, "energy": 54.313205, "activity_lines": [ 45.515987, 45.283429, 43.877768, 42.903036 ] }, { "date": "2025-10-10", "close": 46.408485, "volume": 3333238, "typical_volume": 3647354.7, "trend": 41.679082, "fair_value": 30.045455, "relative_strength": 11.815715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.872026, "energy": 53.861289, "activity_lines": [ 45.82408, 45.607325, 44.201011, 43.226904 ] }, { "date": "2025-10-17", "close": 46.350105, "volume": 4265216, "typical_volume": 3626732.05, "trend": 41.96737, "fair_value": 30.214671, "relative_strength": 13.181926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.674102, "energy": 49.744864, "activity_lines": [ 46.055635, 45.803678, 44.492981, 43.52826 ] }, { "date": "2025-10-24", "close": 47.673283, "volume": 3377092, "typical_volume": 3566153.75, "trend": 42.288994, "fair_value": 30.389719, "relative_strength": 14.04923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.762024, "energy": 58.283617, "activity_lines": [ 46.656902, 46.17162, 44.890304, 43.896384 ] }, { "date": "2025-10-31", "close": 48.665668, "volume": 3098913, "typical_volume": 3569701.45, "trend": 42.705472, "fair_value": 30.565001, "relative_strength": 17.325801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.065394, "energy": 69.052209, "activity_lines": [ 47.451457, 46.667104, 45.360319, 44.307782 ] }, { "date": "2025-11-07", "close": 46.350105, "volume": 4414190, "typical_volume": 3518159.25, "trend": 43.091966, "fair_value": 30.722965, "relative_strength": 13.216808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.707019, "energy": 54.001051, "activity_lines": [ 47.236116, 46.70036, 45.581914, 44.54292 ] }, { "date": "2025-11-14", "close": 47.400867, "volume": 3527792, "typical_volume": 3560815.2, "trend": 43.436188, "fair_value": 30.883011, "relative_strength": 13.874479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.18604, "energy": 55.306809, "activity_lines": [ 47.339895, 46.902905, 45.877498, 44.820913 ] }, { "date": "2025-11-21", "close": 45.66906, "volume": 3380987, "typical_volume": 3596278.4, "trend": 43.696073, "fair_value": 31.024356, "relative_strength": 13.019125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.985714, "energy": 40.135802, "activity_lines": [ 46.800247, 46.756966, 45.979748, 44.964969 ] }, { "date": "2025-11-28", "close": 46.048504, "volume": 3538448, "typical_volume": 3603581.8, "trend": 43.893844, "fair_value": 31.160179, "relative_strength": 10.009046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.515157, "energy": 24.267506, "activity_lines": [ 46.432483, 46.672942, 46.097472, 45.116739 ] }, { "date": "2025-12-05", "close": 46.262543, "volume": 4194297, "typical_volume": 3631545.4, "trend": 44.068653, "fair_value": 31.299614, "relative_strength": 9.214959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.618253, "energy": 20.546249, "activity_lines": [ 46.244383, 46.619873, 46.210609, 45.269558 ] }, { "date": "2025-12-12", "close": 46.272274, "volume": 2997740, "typical_volume": 3571152.2, "trend": 44.246321, "fair_value": 31.445532, "relative_strength": 8.180453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.378937, "energy": 18.653829, "activity_lines": [ 46.219736, 46.547346, 46.293817, 45.411727 ] }, { "date": "2025-12-19", "close": 46.992237, "volume": 4883296, "typical_volume": 3644529.2, "trend": 44.445771, "fair_value": 31.592649, "relative_strength": 8.990259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.349052, "energy": 20.944067, "activity_lines": [ 46.440265, 46.598645, 46.41988, 45.588883 ] }, { "date": "2025-12-26", "close": 47.439781, "volume": 846933, "typical_volume": 3424301.25, "trend": 44.626734, "fair_value": 31.742104, "relative_strength": 9.371903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.849036, "energy": 30.392305, "activity_lines": [ 46.837218, 46.720703, 46.555163, 45.782045 ] }, { "date": "2026-01-02", "close": 46.437672, "volume": 1163384, "typical_volume": 3277263.6, "trend": 44.738296, "fair_value": 31.871115, "relative_strength": 5.856887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.001045, "energy": 26.316945, "activity_lines": [ 46.782086, 46.640747, 46.571749, 45.89888 ] }, { "date": "2026-01-09", "close": 47.897057, "volume": 2865398, "typical_volume": 3248748.85, "trend": 44.90791, "fair_value": 32.011954, "relative_strength": 5.780931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.746543, "energy": 34.769538, "activity_lines": [ 47.187471, 46.848599, 46.719355, 46.102671 ] }, { "date": "2026-01-16", "close": 48.480812, "volume": 5718309, "typical_volume": 3351809.05, "trend": 45.161519, "fair_value": 32.155829, "relative_strength": 6.615596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.716037, "energy": 47.484131, "activity_lines": [ 47.678474, 47.176563, 46.915423, 46.333181 ] }, { "date": "2026-01-23", "close": 47.060341, "volume": 3907511, "typical_volume": 3397083.55, "trend": 45.348969, "fair_value": 32.299907, "relative_strength": 4.849095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.076132, "energy": 31.061282, "activity_lines": [ 47.54875, 47.207519, 46.960363, 46.455685 ] }, { "date": "2026-01-30", "close": 45.931747, "volume": 4115663, "typical_volume": 3488632.55, "trend": 45.502366, "fair_value": 32.434629, "relative_strength": 3.562064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.897817, "energy": 17.982103, "activity_lines": [ 47.038288, 47.039468, 46.890636, 46.493284 ] }, { "date": "2026-02-06", "close": 48.412704, "volume": 3487861, "typical_volume": 3470271.95, "trend": 45.755975, "fair_value": 32.579304, "relative_strength": 7.962856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.39083, "energy": 28.838107, "activity_lines": [ 47.455347, 47.317724, 47.054087, 46.681048 ] }, { "date": "2026-02-13", "close": 49.288338, "volume": 2717861, "typical_volume": 3488040.25, "trend": 46.072824, "fair_value": 32.724467, "relative_strength": 8.595538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.642053, "energy": 33.943625, "activity_lines": [ 48.032616, 47.7122, 47.287589, 46.908942 ] }, { "date": "2026-02-20", "close": 50.650433, "volume": 3141160, "typical_volume": 3448764.45, "trend": 46.398754, "fair_value": 32.894091, "relative_strength": 9.549499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.590165, "energy": 59.688864, "activity_lines": [ 48.971164, 48.299316, 47.630846, 47.204272 ] }, { "date": "2026-02-27", "close": 49.521843, "volume": 5428033, "typical_volume": 3553504.2, "trend": 46.7169, "fair_value": 33.064787, "relative_strength": 6.630227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.642434, "energy": 62.42345, "activity_lines": [ 49.388874, 48.601631, 47.843917, 47.405761 ] }, { "date": "2026-03-06", "close": 45.464745, "volume": 6436265, "typical_volume": 3662056.65, "trend": 46.813868, "fair_value": 33.214661, "relative_strength": 4.629956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.349834, "energy": 24.504133, "activity_lines": [ 48.290118, 48.120298, 47.655771, 47.324977 ] }, { "date": "2026-03-13", "close": 45.552311, "volume": 5132322, "typical_volume": 3749818.15, "trend": 46.840137, "fair_value": 33.367098, "relative_strength": 5.141477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.145162, "energy": 7.705368, "activity_lines": [ 47.251685, 47.690797, 47.480182, 47.243586 ] }, { "date": "2026-03-20", "close": 42.507057, "volume": 6331665, "typical_volume": 3911455.75, "trend": 46.710414, "fair_value": 33.500545, "relative_strength": 2.521365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.41299, "energy": 32.446913, "activity_lines": [ 45.388859, 46.72371, 47.024668, 46.964033 ] }, { "date": "2026-03-27", "close": 42.536247, "volume": 4146170, "typical_volume": 3898054.75, "trend": 46.623175, "fair_value": 33.626816, "relative_strength": 2.728468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.688601, "energy": 47.322083, "activity_lines": [ 43.987849, 45.859931, 46.601261, 46.694732 ] }, { "date": "2026-04-03", "close": 42.400036, "volume": 4751815, "typical_volume": 3959255.9, "trend": 46.518099, "fair_value": 33.748619, "relative_strength": -1.513288, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.604312, "energy": 73.042246, "activity_lines": [ 43.08238, 45.079469, 46.183043, 46.422271 ] }, { "date": "2026-04-10", "close": 43.489712, "volume": 4234726, "typical_volume": 4001942.85, "trend": 46.458426, "fair_value": 33.875817, "relative_strength": -1.803762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.992131, "energy": 71.152921, "activity_lines": [ 43.014925, 44.581863, 45.892416, 46.226891 ] }, { "date": "2026-04-17", "close": 43.411877, "volume": 5444191, "typical_volume": 4097230.0, "trend": 46.385133, "fair_value": 34.002457, "relative_strength": -5.552889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.441875, "energy": 63.168258, "activity_lines": [ 43.053193, 44.114506, 45.604755, 46.03034 ] }, { "date": "2026-04-24", "close": 39.160198, "volume": 5252210, "typical_volume": 4150125.65, "trend": 46.187305, "fair_value": 34.099015, "relative_strength": -12.70678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.045125, "energy": 70.251379, "activity_lines": [ 41.81693, 42.96504, 44.924728, 45.564215 ] }, { "date": "2026-05-01", "close": 40.133121, "volume": 4992245, "typical_volume": 4249850.9, "trend": 45.995639, "fair_value": 34.206522, "relative_strength": -11.061096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.213355, "energy": 67.89366, "activity_lines": [ 41.128099, 42.176617, 44.37118, 45.173623 ] }, { "date": "2026-05-08", "close": 39.850975, "volume": 8342308, "typical_volume": 4422801.5, "trend": 45.777055, "fair_value": 34.299083, "relative_strength": -11.755373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.824439, "energy": 70.605743, "activity_lines": [ 40.505428, 41.528119, 43.819995, 44.777193 ] }, { "date": "2026-05-15", "close": 37.749458, "volume": 6797780, "typical_volume": 4720343.85, "trend": 45.490367, "fair_value": 34.373594, "relative_strength": -14.925353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.009527, "energy": 80.124014, "activity_lines": [ 39.352188, 40.673361, 43.102672, 44.259283 ] }, { "date": "2026-05-22", "close": 37.73, "volume": 5761980, "typical_volume": 4950273.65, "trend": 45.158924, "fair_value": 34.452487, "relative_strength": -17.986928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.626207, "energy": 77.436776, "activity_lines": [ 38.575146, 39.955343, 42.42964, 43.758614 ] }, { "date": "2026-05-29", "close": 36.27, "volume": 8124107, "typical_volume": 5213209.1, "trend": 44.745735, "fair_value": 34.52519, "relative_strength": -21.589741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.441384, "energy": 82.673841, "activity_lines": [ 37.69023, 39.114094, 41.659026, 43.185135 ] }, { "date": "2026-06-05", "close": 37.259998, "volume": 1146240, "typical_volume": 4984605.65, "trend": 44.442732, "fair_value": 34.606676, "relative_strength": -18.095848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.684565, "energy": 82.529319, "activity_lines": [ 37.327992, 38.566246, 41.038064, 42.702185 ] }, { "date": "2026-06-12", "close": 37.669998, "volume": 861281, "typical_volume": 4832294.15, "trend": 44.118369, "fair_value": 34.690607, "relative_strength": -16.524152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.165541, "energy": 77.50293, "activity_lines": [ 37.293963, 38.188875, 40.509582, 42.265234 ] }, { "date": "2026-06-19", "close": 39.610001, "volume": 3178811, "typical_volume": 4785451.55, "trend": 43.916401, "fair_value": 34.791056, "relative_strength": -13.306266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.747085, "energy": 54.817732, "activity_lines": [ 38.051999, 38.250233, 40.210579, 41.974372 ] }, { "date": "2026-06-26", "close": 39.82, "volume": 746563, "typical_volume": 4648386.65, "trend": 43.708784, "fair_value": 34.891754, "relative_strength": -11.632954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.008552, "energy": 40.363769, "activity_lines": [ 38.756, 38.420312, 39.961678, 41.710088 ] }, { "date": "2026-07-03", "close": 42.43, "volume": 896738, "typical_volume": 4557330.5, "trend": 43.581032, "fair_value": 35.013631, "relative_strength": -9.801282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.687343, "energy": 24.065137, "activity_lines": [ 40.190666, 39.130244, 40.002267, 41.627585 ] }, { "date": "2026-07-10", "close": 42.57, "volume": 5534524, "typical_volume": 4676998.7, "trend": 43.457623, "fair_value": 35.127449, "relative_strength": -6.948078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.186718, "energy": 25.23331, "activity_lines": [ 41.261333, 39.80618, 40.088848, 41.562358 ] }, { "date": "2026-07-17", "close": 41.73, "volume": 4476074, "typical_volume": 4629400.75, "trend": 43.282215, "fair_value": 35.221505, "relative_strength": -7.95827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.626088, "energy": 23.3245, "activity_lines": [ 41.698, 40.285081, 40.133907, 41.450898 ] }, { "date": "2026-07-24", "close": 43.799999, "volume": 5938008, "typical_volume": 4604487.9, "trend": 43.160889, "fair_value": 35.327003, "relative_strength": -4.481909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.628706, "energy": 34.745244, "activity_lines": [ 42.554, 41.106181, 40.413213, 41.484303 ] }, { "date": "2026-07-31", "close": 44.52, "volume": 4185138, "typical_volume": 4557128.7, "trend": 43.096967, "fair_value": 35.441503, "relative_strength": -4.950942, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.287687, "energy": 49.320558, "activity_lines": [ 43.370666, 41.948182, 40.769018, 41.571988 ] }, { "date": "2026-08-07", "close": 47.060001, "volume": 5301215, "typical_volume": 4505606.2, "trend": 43.069065, "fair_value": 35.559552, "relative_strength": -2.190522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.36595, "energy": 72.317675, "activity_lines": [ 44.720667, 43.128545, 41.371644, 41.827668 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }