{ "ticker": { "uuid": "e79c8a04-5f7f-42a0-bd68-27e49d2686e9", "symbol": "VVR", "name": "Invesco Senior Income Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 71.813, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.833, "architecture_energy": 28.75, "architecture_maturity": 20.242, "architecture_confidence": 95.092, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.19, "rotation_up": 22.12, "upward_expansion": 2.54, "deceleration": 49.62, "rotation_down": 43.34, "downward_expansion": 73.54 }, "activity_lines": [ 2.96138, 2.96258, 2.974685, 2.987047 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 2.95, "trend_reference": 3.013018, "distance_from_trend": -0.020915, "trend_direction": "Weakening", "fair_value": 3.119385, "distance_from_fair_value": -0.054301, "fair_value_direction": "Weakening", "relative_strength": -13.780361, "relative_strength_direction": "Improving", "price_momentum": -0.055297, "excess_performance": -0.180922, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.020915, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009908, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.054301, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019821, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.137804, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013922, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.055297, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.553538, "read": "Supply-led" } ], "volume": { "latest": 3206445, "relative_activity": 0.842326, "balance": 0.553538, "dry_up": 0.938285, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.018657, "annualized_volatility": 0.122232, "from_high_reference": -0.098087, "from_low_reference": 0.016957 }, "levels": { "trend_reference": 3.013018, "fair_value_reference": 3.119385, "structural_low": 2.90081, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.0191, "positive_rate": 0.642857, "directional_follow_through": 0.357143, "median_excess_return": -0.019406, "regime_survival": 0.571429, "best_return": 0.038965, "worst_return": -0.039223, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.036038, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.013992, "regime_survival": 0.166667, "best_return": 0.063413, "worst_return": -0.017798, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.010591, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.074271, "regime_survival": 0.25, "best_return": 0.036101, "worst_return": -0.025998, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.015825, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.109643, "regime_survival": 0.0, "best_return": 0.086154, "worst_return": -0.054504, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.009639, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.036581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.04425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.054286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.03478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.033948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.043577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.00505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.003021, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.002531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.009709, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.009678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": -0.047969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.003712, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.670097, "volume": 2448806, "typical_volume": 2833165.9, "trend": 2.55727, "fair_value": 2.378034, "relative_strength": -0.46176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.255134, "energy": 52.446165, "activity_lines": [ 2.681258, 2.663621, 2.609572, 2.579389 ] }, { "date": "2023-08-25", "close": 2.753974, "volume": 3463057, "typical_volume": 2806064.7, "trend": 2.563145, "fair_value": 2.383298, "relative_strength": 1.743176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.226873, "energy": 65.241896, "activity_lines": [ 2.707429, 2.68369, 2.627499, 2.592079 ] }, { "date": "2023-09-01", "close": 2.760964, "volume": 2940257, "typical_volume": 2802066.05, "trend": 2.57099, "fair_value": 2.38864, "relative_strength": -0.578908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.044992, "energy": 73.562326, "activity_lines": [ 2.729054, 2.701674, 2.644583, 2.604842 ] }, { "date": "2023-09-08", "close": 2.746984, "volume": 2614463, "typical_volume": 2808939.35, "trend": 2.575982, "fair_value": 2.393892, "relative_strength": 0.070887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.415367, "energy": 63.853843, "activity_lines": [ 2.739602, 2.713757, 2.659106, 2.616196 ] }, { "date": "2023-09-15", "close": 2.739226, "volume": 2834825, "typical_volume": 2840759.85, "trend": 2.581179, "fair_value": 2.399028, "relative_strength": -0.152503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.917557, "energy": 71.4482, "activity_lines": [ 2.743, 2.722447, 2.671694, 2.626728 ] }, { "date": "2023-09-22", "close": 2.774525, "volume": 2762286, "typical_volume": 2849870.4, "trend": 2.586677, "fair_value": 2.404592, "relative_strength": 4.084648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.814397, "energy": 67.275077, "activity_lines": [ 2.756426, 2.735338, 2.686551, 2.639202 ] }, { "date": "2023-09-29", "close": 2.767465, "volume": 3548589, "typical_volume": 2907708.95, "trend": 2.590405, "fair_value": 2.409908, "relative_strength": 4.526196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.98292, "energy": 54.533644, "activity_lines": [ 2.760536, 2.744823, 2.699345, 2.650866 ] }, { "date": "2023-10-06", "close": 2.816884, "volume": 4216999, "typical_volume": 2975881.55, "trend": 2.597095, "fair_value": 2.415474, "relative_strength": 5.853659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.630343, "energy": 58.210109, "activity_lines": [ 2.780219, 2.761173, 2.715455, 2.665477 ] }, { "date": "2023-10-13", "close": 2.819002, "volume": 4626879, "typical_volume": 3028606.25, "trend": 2.61182, "fair_value": 2.421423, "relative_strength": 5.440514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.064341, "energy": 57.0914, "activity_lines": [ 2.796881, 2.775141, 2.730139, 2.679794 ] }, { "date": "2023-10-20", "close": 2.704815, "volume": 3779369, "typical_volume": 3096582.75, "trend": 2.62141, "fair_value": 2.426605, "relative_strength": 3.577392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.782328, "energy": 42.07922, "activity_lines": [ 2.770679, 2.765794, 2.73215, 2.685794 ] }, { "date": "2023-10-27", "close": 2.719088, "volume": 2853169, "typical_volume": 3110933.15, "trend": 2.630591, "fair_value": 2.431948, "relative_strength": 6.595814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.408924, "energy": 30.760128, "activity_lines": [ 2.751529, 2.759193, 2.734686, 2.692095 ] }, { "date": "2023-11-03", "close": 2.868959, "volume": 3852213, "typical_volume": 3155268.55, "trend": 2.644988, "fair_value": 2.437876, "relative_strength": 6.178999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.690139, "energy": 41.943189, "activity_lines": [ 2.786032, 2.77895, 2.750592, 2.707474 ] }, { "date": "2023-11-10", "close": 2.876096, "volume": 2309967, "typical_volume": 3186630.95, "trend": 2.657433, "fair_value": 2.443301, "relative_strength": 4.848108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.417144, "energy": 44.313537, "activity_lines": [ 2.816147, 2.797915, 2.765752, 2.722384 ] }, { "date": "2023-11-17", "close": 2.85652, "volume": 3475719, "typical_volume": 3189412.45, "trend": 2.669448, "fair_value": 2.448497, "relative_strength": 1.720969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.432565, "energy": 52.710691, "activity_lines": [ 2.83579, 2.811227, 2.777619, 2.735228 ] }, { "date": "2023-11-24", "close": 2.870947, "volume": 1767214, "typical_volume": 3161048.35, "trend": 2.681497, "fair_value": 2.453409, "relative_strength": 1.135345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.213632, "energy": 70.649001, "activity_lines": [ 2.857741, 2.82517, 2.789819, 2.748228 ] }, { "date": "2023-12-01", "close": 2.914227, "volume": 2824368, "typical_volume": 3141815.95, "trend": 2.695883, "fair_value": 2.458392, "relative_strength": 1.703248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.585908, "energy": 74.032544, "activity_lines": [ 2.883042, 2.844588, 2.804933, 2.763243 ] }, { "date": "2023-12-08", "close": 2.943081, "volume": 4260075, "typical_volume": 3227600.25, "trend": 2.711477, "fair_value": 2.463835, "relative_strength": 2.387571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.432256, "energy": 72.171917, "activity_lines": [ 2.904953, 2.866711, 2.821574, 2.779191 ] }, { "date": "2023-12-15", "close": 2.995366, "volume": 4349687, "typical_volume": 3240851.65, "trend": 2.728814, "fair_value": 2.469644, "relative_strength": 1.79202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.235316, "energy": 76.751595, "activity_lines": [ 2.93935, 2.895148, 2.841803, 2.797507 ] }, { "date": "2023-12-22", "close": 3.002654, "volume": 3549343, "typical_volume": 3242874.0, "trend": 2.747524, "fair_value": 2.47543, "relative_strength": 1.144671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.767435, "energy": 75.32001, "activity_lines": [ 2.968225, 2.921666, 2.861152, 2.815174 ] }, { "date": "2023-12-29", "close": 2.988078, "volume": 3211098, "typical_volume": 3284419.15, "trend": 2.76281, "fair_value": 2.480882, "relative_strength": 0.387985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.246655, "energy": 69.955952, "activity_lines": [ 2.9825, 2.942193, 2.877569, 2.830694 ] }, { "date": "2024-01-05", "close": 3.009942, "volume": 2277519, "typical_volume": 3275854.8, "trend": 2.778824, "fair_value": 2.486371, "relative_strength": 2.720629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.971361, "energy": 73.222674, "activity_lines": [ 2.996253, 2.961546, 2.894759, 2.846638 ] }, { "date": "2024-01-12", "close": 2.973502, "volume": 4930959, "typical_volume": 3349249.9, "trend": 2.792295, "fair_value": 2.491312, "relative_strength": -0.30722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.984402, "energy": 54.30396, "activity_lines": [ 2.991479, 2.968985, 2.90686, 2.859197 ] }, { "date": "2024-01-19", "close": 2.997785, "volume": 4700837, "typical_volume": 3437278.9, "trend": 2.806347, "fair_value": 2.496168, "relative_strength": -0.63092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.72004, "energy": 52.660932, "activity_lines": [ 2.992771, 2.978939, 2.920228, 2.872455 ] }, { "date": "2024-01-26", "close": 2.997785, "volume": 3245318, "typical_volume": 3468821.65, "trend": 2.818343, "fair_value": 2.501023, "relative_strength": -1.555115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.370413, "energy": 49.657656, "activity_lines": [ 2.993902, 2.986679, 2.932469, 2.884806 ] }, { "date": "2024-02-02", "close": 3.005151, "volume": 3284873, "typical_volume": 3491324.05, "trend": 2.83127, "fair_value": 2.505856, "relative_strength": -2.656779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.754236, "energy": 50.333822, "activity_lines": [ 2.997813, 2.993191, 2.944217, 2.896858 ] }, { "date": "2024-02-09", "close": 3.064075, "volume": 3183059, "typical_volume": 3512362.7, "trend": 2.844813, "fair_value": 2.510995, "relative_strength": -1.999246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.668427, "energy": 59.305999, "activity_lines": [ 3.020227, 3.007976, 2.96031, 2.911877 ] }, { "date": "2024-02-16", "close": 3.081247, "volume": 2755962, "typical_volume": 3472731.35, "trend": 2.85916, "fair_value": 2.516314, "relative_strength": -1.033699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.997739, "energy": 69.931621, "activity_lines": [ 3.044756, 3.023159, 2.976661, 2.927131 ] }, { "date": "2024-02-23", "close": 3.08869, "volume": 2175167, "typical_volume": 3370639.75, "trend": 2.873293, "fair_value": 2.52161, "relative_strength": -2.24209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.097198, "energy": 76.208159, "activity_lines": [ 3.064583, 3.037183, 2.992225, 2.94194 ] }, { "date": "2024-03-01", "close": 3.08869, "volume": 3388920, "typical_volume": 3308741.8, "trend": 2.886965, "fair_value": 2.526837, "relative_strength": -3.000826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.885254, "energy": 74.457391, "activity_lines": [ 3.07835, 3.04951, 3.006496, 2.955836 ] }, { "date": "2024-03-08", "close": 3.096133, "volume": 2757383, "typical_volume": 3257642.5, "trend": 2.899732, "fair_value": 2.532108, "relative_strength": -2.300429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.958149, "energy": 74.226859, "activity_lines": [ 3.088538, 3.061626, 3.020191, 2.969331 ] }, { "date": "2024-03-15", "close": 3.165812, "volume": 2779882, "typical_volume": 3253978.15, "trend": 2.916256, "fair_value": 2.537756, "relative_strength": -0.051795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.987117, "energy": 82.569715, "activity_lines": [ 3.115886, 3.084446, 3.038659, 2.986497 ] }, { "date": "2024-03-22", "close": 3.195891, "volume": 3482377, "typical_volume": 3235486.35, "trend": 2.930986, "fair_value": 2.543632, "relative_strength": -1.285303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.936774, "energy": 81.255215, "activity_lines": [ 3.146478, 3.109902, 3.057864, 3.004538 ] }, { "date": "2024-03-29", "close": 3.21845, "volume": 3035162, "typical_volume": 3271746.1, "trend": 2.946236, "fair_value": 2.549477, "relative_strength": -0.97174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.683302, "energy": 86.98756, "activity_lines": [ 3.176947, 3.135415, 3.07766, 3.023084 ] }, { "date": "2024-04-05", "close": 3.233489, "volume": 3701676, "typical_volume": 3283043.95, "trend": 2.962452, "fair_value": 2.555419, "relative_strength": 0.321031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.336725, "energy": 87.402319, "activity_lines": [ 3.203778, 3.159651, 3.097259, 3.041617 ] }, { "date": "2024-04-12", "close": 3.22597, "volume": 3625943, "typical_volume": 3375980.4, "trend": 2.978677, "fair_value": 2.56138, "relative_strength": 1.523045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.949746, "energy": 84.127881, "activity_lines": [ 3.21845, 3.178234, 3.114347, 3.058618 ] }, { "date": "2024-04-19", "close": 3.228689, "volume": 3292857, "typical_volume": 3399404.85, "trend": 2.993816, "fair_value": 2.567183, "relative_strength": 4.706272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.656991, "energy": 75.532427, "activity_lines": [ 3.225372, 3.193297, 3.130003, 3.074748 ] }, { "date": "2024-04-26", "close": 3.236285, "volume": 2412460, "typical_volume": 3307024.1, "trend": 3.009443, "fair_value": 2.573034, "relative_strength": 2.169901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.887661, "energy": 65.206161, "activity_lines": [ 3.230635, 3.206747, 3.144885, 3.090391 ] }, { "date": "2024-05-03", "close": 3.259076, "volume": 2821131, "typical_volume": 3230596.3, "trend": 3.024183, "fair_value": 2.578926, "relative_strength": 2.194545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.977603, "energy": 64.625035, "activity_lines": [ 3.240801, 3.221523, 3.160541, 3.106496 ] }, { "date": "2024-05-10", "close": 3.335045, "volume": 3446645, "typical_volume": 3225461.4, "trend": 3.041385, "fair_value": 2.585407, "relative_strength": 2.563799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.312591, "energy": 71.653916, "activity_lines": [ 3.273582, 3.247013, 3.182177, 3.126552 ] }, { "date": "2024-05-17", "close": 3.360265, "volume": 4316102, "typical_volume": 3280711.6, "trend": 3.063233, "fair_value": 2.591979, "relative_strength": 1.550123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.89443, "energy": 78.833029, "activity_lines": [ 3.307999, 3.27261, 3.204632, 3.147125 ] }, { "date": "2024-05-24", "close": 3.229844, "volume": 5616256, "typical_volume": 3447648.45, "trend": 3.080258, "fair_value": 2.59768, "relative_strength": -2.450508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.17321, "energy": 58.454225, "activity_lines": [ 3.28999, 3.269691, 3.212893, 3.157874 ] }, { "date": "2024-05-31", "close": 3.206828, "volume": 3731106, "typical_volume": 3387655.8, "trend": 3.09152, "fair_value": 2.603127, "relative_strength": -2.790446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.564576, "energy": 48.302913, "activity_lines": [ 3.264232, 3.261423, 3.217916, 3.16604 ] }, { "date": "2024-06-07", "close": 3.306562, "volume": 3528980, "typical_volume": 3329062.95, "trend": 3.105869, "fair_value": 2.608963, "relative_strength": -1.081094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.214027, "energy": 44.818321, "activity_lines": [ 3.273682, 3.27109, 3.231325, 3.179913 ] }, { "date": "2024-06-14", "close": 3.314234, "volume": 2171877, "typical_volume": 3275390.9, "trend": 3.121126, "fair_value": 2.614813, "relative_strength": -2.512342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.490998, "energy": 38.77856, "activity_lines": [ 3.282524, 3.28055, 3.243995, 3.193356 ] }, { "date": "2024-06-21", "close": 3.316459, "volume": 2355849, "typical_volume": 3228939.7, "trend": 3.135977, "fair_value": 2.620393, "relative_strength": -3.087833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.992257, "energy": 44.125084, "activity_lines": [ 3.293494, 3.288946, 3.25537, 3.205958 ] }, { "date": "2024-06-28", "close": 3.339705, "volume": 2192405, "typical_volume": 3179407.0, "trend": 3.150159, "fair_value": 2.626086, "relative_strength": -2.387048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175934, "energy": 51.447866, "activity_lines": [ 3.315134, 3.299924, 3.267477, 3.219102 ] }, { "date": "2024-07-05", "close": 3.339705, "volume": 2132352, "typical_volume": 3148226.5, "trend": 3.16338, "fair_value": 2.631851, "relative_strength": -4.211896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076585, "energy": 56.986487, "activity_lines": [ 3.32945, 3.308883, 3.278271, 3.231331 ] }, { "date": "2024-07-12", "close": 3.386197, "volume": 2339359, "typical_volume": 3156436.1, "trend": 3.176408, "fair_value": 2.6383, "relative_strength": -3.820451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.377245, "energy": 64.4919, "activity_lines": [ 3.350405, 3.324415, 3.292262, 3.245706 ] }, { "date": "2024-07-19", "close": 3.318627, "volume": 7658900, "typical_volume": 3369935.1, "trend": 3.18694, "fair_value": 2.644424, "relative_strength": -3.880438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.405878, "energy": 46.406742, "activity_lines": [ 3.343527, 3.32535, 3.298401, 3.254882 ] }, { "date": "2024-07-26", "close": 3.334281, "volume": 1549545, "typical_volume": 3309543.2, "trend": 3.19848, "fair_value": 2.650576, "relative_strength": -2.682562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.975275, "energy": 41.164034, "activity_lines": [ 3.341575, 3.329429, 3.304936, 3.264387 ] }, { "date": "2024-08-02", "close": 3.263838, "volume": 3139752, "typical_volume": 3327536.7, "trend": 3.206944, "fair_value": 2.65617, "relative_strength": -2.689234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.52742, "energy": 24.479204, "activity_lines": [ 3.314953, 3.321174, 3.303628, 3.268604 ] }, { "date": "2024-08-09", "close": 3.381242, "volume": 6220669, "typical_volume": 3464451.3, "trend": 3.220535, "fair_value": 2.66237, "relative_strength": 0.741722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.671441, "energy": 26.171559, "activity_lines": [ 3.332524, 3.333646, 3.313035, 3.279849 ] }, { "date": "2024-08-16", "close": 3.446206, "volume": 3515319, "typical_volume": 3488459.15, "trend": 3.235482, "fair_value": 2.669023, "relative_strength": -1.276145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.377818, "energy": 39.932674, "activity_lines": [ 3.36898, 3.354759, 3.327746, 3.294409 ] }, { "date": "2024-08-23", "close": 3.406685, "volume": 2949931, "typical_volume": 3450871.9, "trend": 3.249112, "fair_value": 2.675207, "relative_strength": -3.681474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.447726, "energy": 40.402462, "activity_lines": [ 3.388262, 3.366147, 3.337609, 3.305454 ] }, { "date": "2024-08-30", "close": 3.398781, "volume": 2836039, "typical_volume": 3411376.7, "trend": 3.262233, "fair_value": 2.681234, "relative_strength": -4.11769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.486894, "energy": 53.477374, "activity_lines": [ 3.399039, 3.374418, 3.345894, 3.31511 ] }, { "date": "2024-09-06", "close": 3.41459, "volume": 2043944, "typical_volume": 3348931.05, "trend": 3.273917, "fair_value": 2.687325, "relative_strength": 0.465019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.27094, "energy": 58.771466, "activity_lines": [ 3.410786, 3.384065, 3.354862, 3.324939 ] }, { "date": "2024-09-13", "close": 3.446206, "volume": 1995249, "typical_volume": 3328070.5, "trend": 3.286083, "fair_value": 2.693616, "relative_strength": -2.477703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.337823, "energy": 53.950484, "activity_lines": [ 3.423021, 3.3981, 3.365955, 3.336055 ] }, { "date": "2024-09-20", "close": 3.297439, "volume": 4323376, "typical_volume": 3403182.75, "trend": 3.293041, "fair_value": 2.698881, "relative_strength": -7.789425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.688117, "energy": 19.789091, "activity_lines": [ 3.381336, 3.38315, 3.361881, 3.336787 ] }, { "date": "2024-09-27", "close": 3.209614, "volume": 7244721, "typical_volume": 3593086.55, "trend": 3.297072, "fair_value": 2.703512, "relative_strength": -10.492563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.694524, "energy": 10.066716, "activity_lines": [ 3.320294, 3.353845, 3.34926, 3.331405 ] }, { "date": "2024-10-04", "close": 3.089852, "volume": 7256238, "typical_volume": 3740093.35, "trend": 3.296862, "fair_value": 2.70741, "relative_strength": -13.727859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.3147, "energy": 38.114936, "activity_lines": [ 3.232469, 3.304748, 3.32583, 3.318036 ] }, { "date": "2024-10-11", "close": 3.20163, "volume": 3902029, "typical_volume": 3654382.0, "trend": 3.298056, "fair_value": 2.711877, "relative_strength": -11.325428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.821094, "energy": 36.247042, "activity_lines": [ 3.202499, 3.280418, 3.314333, 3.311892 ] }, { "date": "2024-10-18", "close": 3.147874, "volume": 4305894, "typical_volume": 3683121.4, "trend": 3.296456, "fair_value": 2.715746, "relative_strength": -13.26047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.247883, "energy": 62.078196, "activity_lines": [ 3.168808, 3.247445, 3.297851, 3.302203 ] }, { "date": "2024-10-25", "close": 3.147874, "volume": 3811350, "typical_volume": 3697239.9, "trend": 3.294103, "fair_value": 2.719688, "relative_strength": -12.082018, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.818086, "energy": 71.304634, "activity_lines": [ 3.155005, 3.218715, 3.28165, 3.292617 ] }, { "date": "2024-11-01", "close": 3.18016, "volume": 3859834, "typical_volume": 3781637.75, "trend": 3.292325, "fair_value": 2.7238, "relative_strength": -9.621034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.407902, "energy": 52.028021, "activity_lines": [ 3.161935, 3.20128, 3.269279, 3.285266 ] }, { "date": "2024-11-08", "close": 3.188231, "volume": 4821290, "typical_volume": 3904909.8, "trend": 3.291067, "fair_value": 2.727889, "relative_strength": -13.155475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.725465, "energy": 42.996293, "activity_lines": [ 3.17352, 3.18943, 3.258316, 3.27855 ] }, { "date": "2024-11-15", "close": 3.17451, "volume": 4380018, "typical_volume": 4014290.45, "trend": 3.289262, "fair_value": 2.731889, "relative_strength": -11.414348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.681943, "energy": 37.853878, "activity_lines": [ 3.173972, 3.178915, 3.246656, 3.27103 ] }, { "date": "2024-11-22", "close": 3.182671, "volume": 3630329, "typical_volume": 4089189.3, "trend": 3.287474, "fair_value": 2.73605, "relative_strength": -12.35384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.557154, "energy": 30.396866, "activity_lines": [ 3.178952, 3.174248, 3.23656, 3.264153 ] }, { "date": "2024-11-29", "close": 3.239795, "volume": 3266641, "typical_volume": 4135553.4, "trend": 3.286832, "fair_value": 2.740651, "relative_strength": -11.528226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.35335, "energy": 23.26609, "activity_lines": [ 3.200654, 3.184759, 3.232653, 3.261077 ] }, { "date": "2024-12-06", "close": 3.272438, "volume": 3477346, "typical_volume": 3926475.7, "trend": 3.284745, "fair_value": 2.745533, "relative_strength": -11.101309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.348266, "energy": 16.522833, "activity_lines": [ 3.227109, 3.202253, 3.232551, 3.260149 ] }, { "date": "2024-12-13", "close": 3.313242, "volume": 3055732, "typical_volume": 4001785.05, "trend": 3.283177, "fair_value": 2.750746, "relative_strength": -9.179992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.042676, "energy": 15.166873, "activity_lines": [ 3.261013, 3.226023, 3.236555, 3.261987 ] }, { "date": "2024-12-20", "close": 3.168169, "volume": 5170987, "typical_volume": 4103346.8, "trend": 3.281121, "fair_value": 2.754917, "relative_strength": -11.233117, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.829057, "energy": 22.58671, "activity_lines": [ 3.238226, 3.219355, 3.226844, 3.254567 ] }, { "date": "2024-12-27", "close": 3.242423, "volume": 2249240, "typical_volume": 3904775.35, "trend": 3.282308, "fair_value": 2.759675, "relative_strength": -9.477362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.037996, "energy": 13.231058, "activity_lines": [ 3.240613, 3.226796, 3.224659, 3.252071 ] }, { "date": "2025-01-03", "close": 3.300176, "volume": 4457738, "typical_volume": 3951896.3, "trend": 3.282095, "fair_value": 2.764692, "relative_strength": -7.109801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.051644, "energy": 9.025901, "activity_lines": [ 3.258267, 3.243019, 3.228636, 3.253223 ] }, { "date": "2025-01-10", "close": 3.242423, "volume": 3708636, "typical_volume": 3989831.55, "trend": 3.279701, "fair_value": 2.768854, "relative_strength": -6.714773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.473285, "energy": 8.230685, "activity_lines": [ 3.252645, 3.245972, 3.227808, 3.250664 ] }, { "date": "2025-01-17", "close": 3.298526, "volume": 11523642, "typical_volume": 4424211.7, "trend": 3.279104, "fair_value": 2.773747, "relative_strength": -7.585013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.687292, "energy": 12.475684, "activity_lines": [ 3.267724, 3.257994, 3.233105, 3.251878 ] }, { "date": "2025-01-24", "close": 3.390152, "volume": 2748453, "typical_volume": 4459437.15, "trend": 3.280785, "fair_value": 2.779079, "relative_strength": -6.444412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.109464, "energy": 48.386454, "activity_lines": [ 3.314327, 3.284669, 3.247606, 3.259043 ] }, { "date": "2025-01-31", "close": 3.381822, "volume": 2921710, "typical_volume": 4505760.2, "trend": 3.282189, "fair_value": 2.784321, "relative_strength": -5.556781, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.812778, "energy": 53.341474, "activity_lines": [ 3.343355, 3.305909, 3.26143, 3.265561 ] }, { "date": "2025-02-07", "close": 3.42347, "volume": 2677672, "typical_volume": 4423475.0, "trend": 3.283432, "fair_value": 2.789792, "relative_strength": -4.073629, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.429857, "energy": 66.933744, "activity_lines": [ 3.376971, 3.331101, 3.279527, 3.274676 ] }, { "date": "2025-02-14", "close": 3.456789, "volume": 2379466, "typical_volume": 4180212.25, "trend": 3.288037, "fair_value": 2.795659, "relative_strength": -4.379787, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.507218, "energy": 72.389415, "activity_lines": [ 3.413475, 3.359011, 3.300197, 3.285861 ] }, { "date": "2025-02-21", "close": 3.471859, "volume": 3268139, "typical_volume": 3980807.3, "trend": 3.292623, "fair_value": 2.801623, "relative_strength": -2.282406, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.406606, "energy": 81.046939, "activity_lines": [ 3.44071, 3.386309, 3.321125, 3.29772 ] }, { "date": "2025-02-28", "close": 3.488672, "volume": 3310521, "typical_volume": 3951231.9, "trend": 3.300117, "fair_value": 2.807769, "relative_strength": -0.783748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.372515, "energy": 80.839866, "activity_lines": [ 3.461995, 3.41378, 3.341836, 3.310368 ] }, { "date": "2025-03-07", "close": 3.463452, "volume": 3025225, "typical_volume": 3887198.45, "trend": 3.302858, "fair_value": 2.814053, "relative_strength": 1.659728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.929941, "energy": 70.558564, "activity_lines": [ 3.468305, 3.430838, 3.358778, 3.320906 ] }, { "date": "2025-03-14", "close": 3.455046, "volume": 2831056, "typical_volume": 3838183.75, "trend": 3.303152, "fair_value": 2.820277, "relative_strength": 3.819367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.845741, "energy": 51.233567, "activity_lines": [ 3.466371, 3.442349, 3.373416, 3.330725 ] }, { "date": "2025-03-21", "close": 3.012286, "volume": 10228536, "typical_volume": 4156618.85, "trend": 3.290006, "fair_value": 2.823888, "relative_strength": -9.689188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.242667, "energy": 10.876458, "activity_lines": [ 3.314745, 3.370543, 3.344424, 3.311959 ] }, { "date": "2025-03-28", "close": 3.131081, "volume": 10784866, "typical_volume": 4454797.65, "trend": 3.281082, "fair_value": 2.827922, "relative_strength": -4.536975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.391606, "energy": 32.084787, "activity_lines": [ 3.232351, 3.32452, 3.327545, 3.301706 ] }, { "date": "2025-04-04", "close": 2.952889, "volume": 5104639, "typical_volume": 4491028.7, "trend": 3.265692, "fair_value": 2.830665, "relative_strength": -0.840653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.864585, "energy": 47.327303, "activity_lines": [ 3.113278, 3.249143, 3.293968, 3.280532 ] }, { "date": "2025-04-11", "close": 2.98683, "volume": 8185505, "typical_volume": 4718787.5, "trend": 3.25038, "fair_value": 2.833827, "relative_strength": -4.835834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.582079, "energy": 47.211654, "activity_lines": [ 3.041238, 3.187887, 3.264679, 3.262541 ] }, { "date": "2025-04-18", "close": 3.019539, "volume": 2938203, "typical_volume": 4702365.6, "trend": 3.241116, "fair_value": 2.837124, "relative_strength": -2.139881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.949406, "energy": 66.874929, "activity_lines": [ 3.011875, 3.13976, 3.239437, 3.247648 ] }, { "date": "2025-04-25", "close": 3.1139, "volume": 2761223, "typical_volume": 4666559.45, "trend": 3.237926, "fair_value": 2.841441, "relative_strength": -3.270771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.333761, "energy": 58.195167, "activity_lines": [ 3.043, 3.116134, 3.224231, 3.239441 ] }, { "date": "2025-05-02", "close": 3.122478, "volume": 3387825, "typical_volume": 4683164.1, "trend": 3.239014, "fair_value": 2.846002, "relative_strength": -5.469001, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.513568, "energy": 42.254341, "activity_lines": [ 3.07021, 3.100302, 3.210597, 3.231992 ] }, { "date": "2025-05-09", "close": 3.071008, "volume": 2830013, "typical_volume": 4566115.4, "trend": 3.234659, "fair_value": 2.851079, "relative_strength": -6.306172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.926079, "energy": 35.143785, "activity_lines": [ 3.080837, 3.081464, 3.192969, 3.221153 ] }, { "date": "2025-05-16", "close": 3.172232, "volume": 2514285, "typical_volume": 4579367.65, "trend": 3.235471, "fair_value": 2.856729, "relative_strength": -7.748936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.316464, "energy": 21.922728, "activity_lines": [ 3.117331, 3.088624, 3.185444, 3.217126 ] }, { "date": "2025-05-23", "close": 3.163564, "volume": 3133693, "typical_volume": 4513165.4, "trend": 3.235994, "fair_value": 2.861868, "relative_strength": -5.378913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.572832, "energy": 18.603535, "activity_lines": [ 3.138575, 3.099503, 3.177428, 3.212486 ] }, { "date": "2025-05-30", "close": 3.206901, "volume": 2097676, "typical_volume": 4432617.4, "trend": 3.236886, "fair_value": 2.86736, "relative_strength": -5.530085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.071421, "energy": 18.605308, "activity_lines": [ 3.164663, 3.123561, 3.17419, 3.210609 ] }, { "date": "2025-06-06", "close": 3.180899, "volume": 2281971, "typical_volume": 3970533.85, "trend": 3.236641, "fair_value": 2.872723, "relative_strength": -7.524072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.100845, "energy": 18.986501, "activity_lines": [ 3.175884, 3.139353, 3.168645, 3.206997 ] }, { "date": "2025-06-13", "close": 3.258905, "volume": 3115189, "typical_volume": 3988870.65, "trend": 3.239455, "fair_value": 2.879214, "relative_strength": -4.685252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.88367, "energy": 14.629431, "activity_lines": [ 3.209212, 3.168423, 3.171089, 3.208434 ] }, { "date": "2025-06-20", "close": 3.160943, "volume": 2143550, "typical_volume": 3949962.65, "trend": 3.23873, "fair_value": 2.884618, "relative_strength": -7.1382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.613657, "energy": 13.824789, "activity_lines": [ 3.19736, 3.174117, 3.164828, 3.203368 ] }, { "date": "2025-06-27", "close": 3.274772, "volume": 2614462, "typical_volume": 3946802.15, "trend": 3.239896, "fair_value": 2.890675, "relative_strength": -6.743997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.600625, "energy": 11.22649, "activity_lines": [ 3.224203, 3.197341, 3.17046, 3.205694 ] }, { "date": "2025-07-04", "close": 3.353577, "volume": 2989283, "typical_volume": 3977293.0, "trend": 3.242601, "fair_value": 2.897734, "relative_strength": -5.860203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.554779, "energy": 43.904459, "activity_lines": [ 3.269901, 3.230253, 3.184305, 3.213028 ] }, { "date": "2025-07-11", "close": 3.353577, "volume": 1759345, "typical_volume": 3901853.3, "trend": 3.243945, "fair_value": 2.904579, "relative_strength": -5.362732, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.202628, "energy": 57.212406, "activity_lines": [ 3.30582, 3.258808, 3.198642, 3.220188 ] }, { "date": "2025-07-18", "close": 3.272317, "volume": 2663789, "typical_volume": 3869516.7, "trend": 3.247417, "fair_value": 2.910941, "relative_strength": -7.956372, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.899946, "energy": 53.019035, "activity_lines": [ 3.303141, 3.268386, 3.205803, 3.222018 ] }, { "date": "2025-07-25", "close": 3.307693, "volume": 2499640, "typical_volume": 3843237.45, "trend": 3.249593, "fair_value": 2.917144, "relative_strength": -8.036714, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.064157, "energy": 52.010377, "activity_lines": [ 3.311359, 3.280736, 3.217363, 3.225907 ] }, { "date": "2025-08-01", "close": 3.343069, "volume": 2135639, "typical_volume": 3808466.6, "trend": 3.251022, "fair_value": 2.923574, "relative_strength": -4.485881, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.728784, "energy": 47.844005, "activity_lines": [ 3.321587, 3.297055, 3.233034, 3.231938 ] }, { "date": "2025-08-08", "close": 3.23694, "volume": 3658271, "typical_volume": 3479953.35, "trend": 3.25084, "fair_value": 2.928953, "relative_strength": -9.346203, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.123628, "energy": 20.502048, "activity_lines": [ 3.291884, 3.290814, 3.239131, 3.231029 ] }, { "date": "2025-08-15", "close": 3.219252, "volume": 3486166, "typical_volume": 3115018.35, "trend": 3.248197, "fair_value": 2.934529, "relative_strength": -10.321365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.339473, "energy": 9.025627, "activity_lines": [ 3.264062, 3.280811, 3.242474, 3.228991 ] }, { "date": "2025-08-22", "close": 3.235079, "volume": 3062506, "typical_volume": 3012911.7, "trend": 3.243028, "fair_value": 2.940168, "relative_strength": -9.792624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.465359, "energy": 9.396369, "activity_lines": [ 3.25047, 3.272988, 3.246904, 3.228145 ] }, { "date": "2025-08-29", "close": 3.261889, "volume": 3091808, "typical_volume": 2758226.85, "trend": 3.23903, "fair_value": 2.94629, "relative_strength": -8.677293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.389532, "energy": 11.940145, "activity_lines": [ 3.248298, 3.270473, 3.252543, 3.229362 ] }, { "date": "2025-09-05", "close": 3.226142, "volume": 2757747, "typical_volume": 2749204.05, "trend": 3.232453, "fair_value": 2.952027, "relative_strength": -9.539748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.715965, "energy": 11.819029, "activity_lines": [ 3.237263, 3.259623, 3.253468, 3.22853 ] }, { "date": "2025-09-12", "close": 3.109965, "volume": 9797355, "typical_volume": 3101010.65, "trend": 3.220892, "fair_value": 2.957464, "relative_strength": -13.701329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.693183, "energy": 31.867288, "activity_lines": [ 3.195298, 3.228534, 3.242345, 3.220628 ] }, { "date": "2025-09-19", "close": 3.143827, "volume": 7170173, "typical_volume": 3290128.05, "trend": 3.209957, "fair_value": 2.963313, "relative_strength": -13.48229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.231069, "energy": 40.62148, "activity_lines": [ 3.173085, 3.208031, 3.234466, 3.215656 ] }, { "date": "2025-09-26", "close": 3.062522, "volume": 7820392, "typical_volume": 3539647.0, "trend": 3.195752, "fair_value": 2.968407, "relative_strength": -15.165417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.08434, "energy": 62.393309, "activity_lines": [ 3.128799, 3.176559, 3.218742, 3.206144 ] }, { "date": "2025-10-03", "close": 3.026386, "volume": 7290569, "typical_volume": 3778461.2, "trend": 3.181184, "fair_value": 2.972996, "relative_strength": -16.81781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.836015, "energy": 69.517267, "activity_lines": [ 3.083971, 3.142332, 3.199616, 3.195217 ] }, { "date": "2025-10-10", "close": 3.008318, "volume": 6391897, "typical_volume": 3941371.4, "trend": 3.166293, "fair_value": 2.977617, "relative_strength": -14.968425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.083453, "energy": 72.803805, "activity_lines": [ 3.048821, 3.109934, 3.179465, 3.184064 ] }, { "date": "2025-10-17", "close": 2.97027, "volume": 7119669, "typical_volume": 4192471.05, "trend": 3.164892, "fair_value": 2.981994, "relative_strength": -17.192806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.054113, "energy": 76.558715, "activity_lines": [ 3.01551, 3.076704, 3.156429, 3.171418 ] }, { "date": "2025-10-24", "close": 3.006827, "volume": 5369074, "typical_volume": 4346826.2, "trend": 3.16075, "fair_value": 2.986448, "relative_strength": -17.452999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.272446, "energy": 69.284967, "activity_lines": [ 3.003698, 3.05497, 3.138001, 3.16122 ] }, { "date": "2025-10-31", "close": 3.006827, "volume": 4470141, "typical_volume": 4414573.8, "trend": 3.162548, "fair_value": 2.990626, "relative_strength": -17.673646, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.116437, "energy": 69.912776, "activity_lines": [ 3.001018, 3.037098, 3.120402, 3.15129 ] }, { "date": "2025-11-07", "close": 3.061662, "volume": 6993452, "typical_volume": 4657068.9, "trend": 3.165043, "fair_value": 2.995117, "relative_strength": -14.531586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.537477, "energy": 50.405629, "activity_lines": [ 3.02033, 3.033346, 3.109226, 3.144781 ] }, { "date": "2025-11-14", "close": 3.079941, "volume": 5047820, "typical_volume": 4778736.8, "trend": 3.167056, "fair_value": 2.999517, "relative_strength": -13.864463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.695096, "energy": 35.609011, "activity_lines": [ 3.043384, 3.036558, 3.100264, 3.13929 ] }, { "date": "2025-11-21", "close": 3.013717, "volume": 5298534, "typical_volume": 4894199.35, "trend": 3.163717, "fair_value": 3.003533, "relative_strength": -13.806278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.552956, "energy": 33.465188, "activity_lines": [ 3.039588, 3.030388, 3.085922, 3.129397 ] }, { "date": "2025-11-28", "close": 3.096918, "volume": 4254158, "typical_volume": 5018940.0, "trend": 3.162865, "fair_value": 3.007962, "relative_strength": -14.301216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.457606, "energy": 21.698401, "activity_lines": [ 3.060629, 3.041095, 3.081123, 3.125088 ] }, { "date": "2025-12-05", "close": 3.041451, "volume": 5016383, "typical_volume": 5136569.7, "trend": 3.161879, "fair_value": 3.012196, "relative_strength": -15.808088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.772601, "energy": 22.567033, "activity_lines": [ 3.057175, 3.04257, 3.072263, 3.117255 ] }, { "date": "2025-12-12", "close": 3.022962, "volume": 6564049, "typical_volume": 5339790.15, "trend": 3.156904, "fair_value": 3.015929, "relative_strength": -15.493292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.203491, "energy": 29.41685, "activity_lines": [ 3.04525, 3.041066, 3.062742, 3.108292 ] }, { "date": "2025-12-19", "close": 3.030357, "volume": 7998101, "typical_volume": 5632913.25, "trend": 3.152464, "fair_value": 3.01975, "relative_strength": -15.0879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.065325, "energy": 30.862259, "activity_lines": [ 3.038369, 3.040969, 3.055281, 3.100128 ] }, { "date": "2025-12-26", "close": 3.067769, "volume": 6827060, "typical_volume": 5791352.7, "trend": 3.147826, "fair_value": 3.023564, "relative_strength": -14.916371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.695197, "energy": 30.184875, "activity_lines": [ 3.047265, 3.047274, 3.052872, 3.094664 ] }, { "date": "2026-01-02", "close": 3.03971, "volume": 8158393, "typical_volume": 6024964.05, "trend": 3.143119, "fair_value": 3.02728, "relative_strength": -14.438302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.745451, "energy": 30.827125, "activity_lines": [ 3.043205, 3.046705, 3.048596, 3.087689 ] }, { "date": "2026-01-09", "close": 3.077122, "volume": 3478719, "typical_volume": 6045774.7, "trend": 3.13706, "fair_value": 3.030648, "relative_strength": -14.359846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.645242, "energy": 16.417824, "activity_lines": [ 3.055429, 3.052339, 3.048739, 3.083431 ] }, { "date": "2026-01-16", "close": 3.132137, "volume": 11216385, "typical_volume": 6452003.55, "trend": 3.1361, "fair_value": 3.034703, "relative_strength": -12.180474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.561229, "energy": 10.437929, "activity_lines": [ 3.083613, 3.066698, 3.054873, 3.083113 ] }, { "date": "2026-01-23", "close": 3.132137, "volume": 2834354, "typical_volume": 6455833.9, "trend": 3.131345, "fair_value": 3.038257, "relative_strength": -11.508795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.575718, "energy": 18.528933, "activity_lines": [ 3.104519, 3.079776, 3.061625, 3.082857 ] }, { "date": "2026-01-30", "close": 3.113212, "volume": 2997437, "typical_volume": 6115838.0, "trend": 3.123333, "fair_value": 3.042024, "relative_strength": -12.000913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.138371, "energy": 25.277074, "activity_lines": [ 3.112332, 3.088464, 3.067022, 3.081688 ] }, { "date": "2026-02-06", "close": 3.122674, "volume": 3132792, "typical_volume": 5913968.95, "trend": 3.115636, "fair_value": 3.045392, "relative_strength": -11.145265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.459759, "energy": 43.128916, "activity_lines": [ 3.120268, 3.097064, 3.073305, 3.081645 ] }, { "date": "2026-02-13", "close": 3.122674, "volume": 3514977, "typical_volume": 5698698.2, "trend": 3.110648, "fair_value": 3.048849, "relative_strength": -9.594374, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.665207, "energy": 39.465972, "activity_lines": [ 3.122674, 3.105195, 3.079689, 3.082099 ] }, { "date": "2026-02-20", "close": 3.130578, "volume": 3253762, "typical_volume": 5496857.85, "trend": 3.104744, "fair_value": 3.052189, "relative_strength": -9.925948, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.342995, "energy": 34.329683, "activity_lines": [ 3.124678, 3.113286, 3.086539, 3.083385 ] }, { "date": "2026-02-27", "close": 2.958252, "volume": 5167263, "typical_volume": 5435626.15, "trend": 3.091917, "fair_value": 3.054129, "relative_strength": -13.92285, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.85023, "energy": 23.176667, "activity_lines": [ 3.069344, 3.088089, 3.07648, 3.073934 ] }, { "date": "2026-03-06", "close": 2.948679, "volume": 5104223, "typical_volume": 5334853.85, "trend": 3.082309, "fair_value": 3.05626, "relative_strength": -11.890163, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.706999, "energy": 43.717347, "activity_lines": [ 3.022411, 3.062462, 3.065749, 3.064693 ] }, { "date": "2026-03-13", "close": 2.929531, "volume": 4172718, "typical_volume": 5275036.05, "trend": 3.072651, "fair_value": 3.059801, "relative_strength": -10.510648, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.887734, "energy": 71.555182, "activity_lines": [ 2.980064, 3.035519, 3.053296, 3.054836 ] }, { "date": "2026-03-20", "close": 3.004561, "volume": 5608696, "typical_volume": 5331963.8, "trend": 3.064967, "fair_value": 3.063566, "relative_strength": -6.256094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.45509, "energy": 63.503661, "activity_lines": [ 2.975603, 3.024221, 3.048358, 3.050443 ] }, { "date": "2026-03-27", "close": 3.014253, "volume": 3405903, "typical_volume": 5152586.35, "trend": 3.056713, "fair_value": 3.067224, "relative_strength": -3.450691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.009886, "energy": 63.145925, "activity_lines": [ 2.982247, 3.016005, 3.044353, 3.047171 ] }, { "date": "2026-04-03", "close": 2.975485, "volume": 2727566, "typical_volume": 5036573.65, "trend": 3.048357, "fair_value": 3.070676, "relative_strength": -7.354558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.893947, "energy": 41.589077, "activity_lines": [ 2.983724, 3.002883, 3.036882, 3.041931 ] }, { "date": "2026-04-10", "close": 3.033638, "volume": 4799008, "typical_volume": 5011597.35, "trend": 3.045813, "fair_value": 3.074079, "relative_strength": -8.399597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.980654, "energy": 20.611553, "activity_lines": [ 3.003436, 3.003183, 3.035447, 3.040981 ] }, { "date": "2026-04-17", "close": 3.099779, "volume": 2045697, "typical_volume": 4901174.3, "trend": 3.044345, "fair_value": 3.077949, "relative_strength": -9.935565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.279531, "energy": 10.151255, "activity_lines": [ 3.039531, 3.016955, 3.040216, 3.044463 ] }, { "date": "2026-04-24", "close": 3.089969, "volume": 5098122, "typical_volume": 4905261.25, "trend": 3.04526, "fair_value": 3.08167, "relative_strength": -10.202515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.955857, "energy": 14.309658, "activity_lines": [ 3.061007, 3.029359, 3.044037, 3.047406 ] }, { "date": "2026-05-01", "close": 3.050731, "volume": 5009587, "typical_volume": 4827538.15, "trend": 3.046071, "fair_value": 3.085311, "relative_strength": -11.696449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.156954, "energy": 13.298368, "activity_lines": [ 3.063709, 3.035225, 3.04389, 3.047759 ] }, { "date": "2026-05-08", "close": 2.982066, "volume": 3252590, "typical_volume": 4590262.6, "trend": 3.045196, "fair_value": 3.08856, "relative_strength": -15.172514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.968899, "energy": 18.553744, "activity_lines": [ 3.04109, 3.030057, 3.037071, 3.04363 ] }, { "date": "2026-05-15", "close": 2.961183, "volume": 3462935, "typical_volume": 4422056.35, "trend": 3.044893, "fair_value": 3.091675, "relative_strength": -15.467766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.121057, "energy": 23.125446, "activity_lines": [ 3.011073, 3.020659, 3.028494, 3.03821 ] }, { "date": "2026-05-22", "close": 2.931472, "volume": 6084340, "typical_volume": 4318353.7, "trend": 3.042382, "fair_value": 3.094817, "relative_strength": -16.501976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.495986, "energy": 40.325872, "activity_lines": [ 2.975981, 3.005633, 3.017594, 3.030892 ] }, { "date": "2026-05-29", "close": 3.030508, "volume": 4979595, "typical_volume": 4393397.5, "trend": 3.043171, "fair_value": 3.098028, "relative_strength": -14.394464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.453567, "energy": 36.301384, "activity_lines": [ 2.985123, 3.008577, 3.016642, 3.030126 ] }, { "date": "2026-06-05", "close": 2.98099, "volume": 5419067, "typical_volume": 4103531.6, "trend": 3.040482, "fair_value": 3.100922, "relative_strength": -13.157972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.083608, "energy": 41.557094, "activity_lines": [ 2.981722, 3.002046, 3.011195, 3.026114 ] }, { "date": "2026-06-12", "close": 2.942261, "volume": 4120318, "typical_volume": 4167829.8, "trend": 3.035893, "fair_value": 3.103313, "relative_strength": -14.220487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.288904, "energy": 42.217879, "activity_lines": [ 2.970061, 2.989079, 3.00278, 3.019777 ] }, { "date": "2026-06-19", "close": 2.951087, "volume": 2577335, "typical_volume": 4146824.7, "trend": 3.033805, "fair_value": 3.105715, "relative_strength": -14.248239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.447821, "energy": 30.698718, "activity_lines": [ 2.963996, 2.97832, 2.99611, 3.014306 ] }, { "date": "2026-06-26", "close": 2.96099, "volume": 2223191, "typical_volume": 4101344.65, "trend": 3.029274, "fair_value": 3.107787, "relative_strength": -11.376377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.873702, "energy": 35.297145, "activity_lines": [ 2.961905, 2.970863, 2.991155, 3.009608 ] }, { "date": "2026-07-03", "close": 2.96099, "volume": 2879054, "typical_volume": 4069548.5, "trend": 3.026592, "fair_value": 3.109989, "relative_strength": -12.725597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.277063, "energy": 38.242335, "activity_lines": [ 2.957846, 2.965929, 2.98697, 3.005203 ] }, { "date": "2026-07-10", "close": 2.990699, "volume": 3761865, "typical_volume": 4094953.65, "trend": 3.025516, "fair_value": 3.112124, "relative_strength": -12.492299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.523213, "energy": 28.408487, "activity_lines": [ 2.968324, 2.968742, 2.986384, 3.002887 ] }, { "date": "2026-07-17", "close": 2.96, "volume": 6384340, "typical_volume": 4155807.5, "trend": 3.023171, "fair_value": 3.114105, "relative_strength": -11.547369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.753827, "energy": 23.095071, "activity_lines": [ 2.967922, 2.967065, 2.983541, 2.99866 ] }, { "date": "2026-07-24", "close": 2.96, "volume": 2364048, "typical_volume": 4018798.75, "trend": 3.019579, "fair_value": 3.115998, "relative_strength": -10.550389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.914538, "energy": 21.852993, "activity_lines": [ 2.966338, 2.965789, 2.980689, 2.994585 ] }, { "date": "2026-07-31", "close": 2.97, "volume": 2332072, "typical_volume": 3926766.45, "trend": 3.017255, "fair_value": 3.117867, "relative_strength": -10.660934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.293528, "energy": 18.586794, "activity_lines": [ 2.967493, 2.966353, 2.978735, 2.991386 ] }, { "date": "2026-08-07", "close": 2.95, "volume": 3206445, "typical_volume": 3806653.9, "trend": 3.013018, "fair_value": 3.119385, "relative_strength": -13.780361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.83268, "energy": 28.750249, "activity_lines": [ 2.96138, 2.96258, 2.974685, 2.987047 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }