{ "ticker": { "uuid": "e79f4d9b-bbdc-4ad9-aaad-f653cbd3ae4c", "symbol": "RBZJEWEL", "name": "RBZ Jewellers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.188, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.525, "architecture_energy": 51.849, "architecture_maturity": 15.38, "architecture_confidence": 87.403, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.39, "rotation_up": 64.22, "upward_expansion": 85.1, "deceleration": 46.83, "rotation_down": 14.24, "downward_expansion": 9.43 }, "activity_lines": [ 148.594669, 145.347093, 140.431335, 137.316195 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 150.910004, "trend_reference": 135.073334, "distance_from_trend": 0.117245, "trend_direction": "Weakening", "fair_value": 150.954599, "distance_from_fair_value": -0.000295, "fair_value_direction": "Improving", "relative_strength": 10.314795, "relative_strength_direction": "Weakening", "price_momentum": 0.065824, "excess_performance": 0.109533, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117245, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004459, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.000295, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.00187, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.103148, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029419, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.065824, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.062416, "read": "Demand-led" } ], "volume": { "latest": 362074, "relative_activity": 0.907649, "balance": 1.062416, "dry_up": 1.446735, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.08751, "annualized_volatility": 0.558323, "from_high_reference": -0.156927, "from_low_reference": 0.5091 }, "levels": { "trend_reference": 135.073334, "fair_value_reference": 150.954599, "structural_low": 100.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.102388, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.107671, "regime_survival": 0.0, "best_return": -0.102388, "worst_return": -0.102388, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.030882, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.013941, "regime_survival": 0.0, "best_return": -0.030882, "worst_return": -0.030882, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.205221, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.117744, "regime_survival": 0.0, "best_return": -0.205221, "worst_return": -0.205221, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.040899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.064548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.07902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.116332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.106047, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.204325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.084428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.218003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.070967, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 115.75, "volume": 2983680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 146.75, "volume": 3853894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 232.149994, "volume": 14518103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 204.199997, "volume": 6722127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 199.199997, "volume": 1876361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 188.600006, "volume": 3270133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 174.300003, "volume": 1971104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 179.949997, "volume": 1294258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 164.350006, "volume": 878669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 163.850006, "volume": 664015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 161.899994, "volume": 396815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 147.899994, "volume": 648889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 153.300003, "volume": 524588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 150.75, "volume": 533208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 166.300003, "volume": 568617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 159.699997, "volume": 384896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 149.050003, "volume": 454584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 145.5, "volume": 504707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 139.350006, "volume": 425476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 137.699997, "volume": 528267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 129.649994, "volume": 1143512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 129.800003, "volume": 266546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 128.5, "volume": 255087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 130.399994, "volume": 470025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 128.509995, "volume": 219412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 135.729996, "volume": 240047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 132.380005, "volume": 211226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 134.029999, "volume": 248047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 131.5, "volume": 177771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 125.910004, "volume": 228204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 135.0, "volume": 463688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 131.699997, "volume": 196833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 132.210007, "volume": 237781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 153.339996, "volume": 990963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 152.5, "volume": 662670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 149.169998, "volume": 489451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 147.729996, "volume": 256624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 163.080002, "volume": 357954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 168.5, "volume": 468358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 166.139999, "volume": 348840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 170.850006, "volume": 157446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 187.0, "volume": 378231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 186.0, "volume": 253591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 183.970001, "volume": 899454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 218.699997, "volume": 642053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 200.009995, "volume": 215153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 188.229996, "volume": 206239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 173.610001, "volume": 207815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 187.0, "volume": 128767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 189.039993, "volume": 275806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 208.720001, "volume": 689863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 206.649994, "volume": 570211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 201.869995, "volume": 629843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 217.419998, "volume": 890615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 209.710007, "volume": 2514695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 198.899994, "volume": 1006520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 180.0, "volume": 869666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 183.490005, "volume": 1026226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 200.339996, "volume": 820991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 187.220001, "volume": 2386609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 171.490005, "volume": 1396909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 153.309998, "volume": 776958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 148.270004, "volume": 1454226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 138.089996, "volume": 706025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 139.320007, "volume": 668751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 136.270004, "volume": 349676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 139.119995, "volume": 350818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 132.759995, "volume": 537295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 144.149994, "volume": 372150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 137.360001, "volume": 358187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 130.0, "volume": 110026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 133.399994, "volume": 153574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 147.259995, "volume": 95710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 143.820007, "volume": 279278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 146.889999, "volume": 104806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 140.800003, "volume": 139576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 149.710007, "volume": 402642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 147.369995, "volume": 292823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 145.289993, "volume": 641181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 141.570007, "volume": 620838, "typical_volume": 490572.45, "trend": 162.019, "fair_value": 160.391375, "relative_strength": -17.862193, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.909428, "energy": 15.215242, "activity_lines": [ 144.756001, 144.424546, 142.384857, 149.044645 ] }, { "date": "2025-07-11", "close": 139.229996, "volume": 476975, "typical_volume": 444575.75, "trend": 159.702666, "fair_value": 160.130123, "relative_strength": -18.259724, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.226259, "energy": 26.377278, "activity_lines": [ 142.849999, 143.809818, 141.996047, 147.574387 ] }, { "date": "2025-07-18", "close": 145.070007, "volume": 665795, "typical_volume": 439017.6, "trend": 157.65, "fair_value": 159.946463, "relative_strength": -14.376888, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.626314, "energy": 22.762353, "activity_lines": [ 142.995335, 144.089092, 142.317048, 146.630344 ] }, { "date": "2025-07-25", "close": 135.779999, "volume": 364163, "typical_volume": 384514.45, "trend": 155.447, "fair_value": 159.655301, "relative_strength": -19.44311, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.718334, "energy": 32.579224, "activity_lines": [ 140.353335, 142.467092, 141.792524, 145.219376 ] }, { "date": "2025-08-01", "close": 131.839996, "volume": 268757, "typical_volume": 362651.05, "trend": 152.594333, "fair_value": 159.324166, "relative_strength": -20.924385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.147377, "energy": 43.371107, "activity_lines": [ 137.170666, 140.337454, 140.952238, 143.696344 ] }, { "date": "2025-08-08", "close": 129.380005, "volume": 367758, "typical_volume": 347601.4, "trend": 149.916667, "fair_value": 158.971882, "relative_strength": -21.730746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.682769, "energy": 53.730205, "activity_lines": [ 134.064668, 137.978364, 139.907429, 142.198645 ] }, { "date": "2025-08-15", "close": 132.179993, "volume": 2328593, "typical_volume": 446547.25, "trend": 147.692667, "fair_value": 158.660348, "relative_strength": -20.708704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.075348, "energy": 54.209572, "activity_lines": [ 132.704665, 136.446727, 139.176619, 141.054344 ] }, { "date": "2025-08-22", "close": 135.289993, "volume": 433321, "typical_volume": 450672.4, "trend": 146.202333, "fair_value": 158.391724, "relative_strength": -19.461336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.99149, "energy": 43.607889, "activity_lines": [ 132.85133, 135.637271, 138.761475, 140.254171 ] }, { "date": "2025-08-29", "close": 137.220001, "volume": 346714, "typical_volume": 441143.35, "trend": 144.66, "fair_value": 158.151136, "relative_strength": -16.760547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.436391, "energy": 30.535337, "activity_lines": [ 134.293331, 135.440908, 138.54838, 139.674666 ] }, { "date": "2025-09-05", "close": 137.320007, "volume": 298949, "typical_volume": 437483.3, "trend": 142.559333, "fair_value": 157.917078, "relative_strength": -17.665139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.209845, "energy": 19.135283, "activity_lines": [ 135.672667, 135.447273, 138.323571, 139.201118 ] }, { "date": "2025-09-12", "close": 140.350006, "volume": 369983, "typical_volume": 438073.1, "trend": 140.997, "fair_value": 157.721889, "relative_strength": -16.898402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.813243, "energy": 13.311191, "activity_lines": [ 137.696669, 136.149456, 138.419858, 139.058581 ] }, { "date": "2025-09-19", "close": 144.899994, "volume": 778437, "typical_volume": 471493.65, "trend": 140.110666, "fair_value": 157.580989, "relative_strength": -14.728016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.063441, "energy": 9.362465, "activity_lines": [ 140.506001, 137.701091, 138.935238, 139.310387 ] }, { "date": "2025-09-26", "close": 133.320007, "volume": 356619, "typical_volume": 481645.9, "trend": 139.444333, "fair_value": 157.317282, "relative_strength": -19.18565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.788959, "energy": 15.917103, "activity_lines": [ 138.607336, 137.044183, 138.27681, 138.87228 ] }, { "date": "2025-10-03", "close": 135.600006, "volume": 200788, "typical_volume": 486899.8, "trend": 139.022, "fair_value": 157.083763, "relative_strength": -18.269689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.603382, "energy": 13.504998, "activity_lines": [ 137.600004, 137.015457, 137.835906, 138.624259 ] }, { "date": "2025-10-10", "close": 145.690002, "volume": 846115, "typical_volume": 515241.65, "trend": 139.275334, "fair_value": 156.962553, "relative_strength": -13.112912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.26145, "energy": 9.186814, "activity_lines": [ 140.064003, 138.824548, 138.411477, 139.054452 ] }, { "date": "2025-10-17", "close": 145.410004, "volume": 579381, "typical_volume": 538970.4, "trend": 139.478334, "fair_value": 156.840947, "relative_strength": -14.257247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.149332, "energy": 9.09724, "activity_lines": [ 141.87667, 140.330912, 138.951478, 139.450238 ] }, { "date": "2025-10-24", "close": 143.759995, "volume": 273553, "typical_volume": 545669.25, "trend": 139.728, "fair_value": 156.704687, "relative_strength": -15.00627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.056201, "energy": 17.75745, "activity_lines": [ 142.802001, 141.24582, 139.341382, 139.726474 ] }, { "date": "2025-10-31", "close": 147.830002, "volume": 362737, "typical_volume": 543674.0, "trend": 140.018333, "fair_value": 156.613196, "relative_strength": -11.508005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.444107, "energy": 38.884828, "activity_lines": [ 145.160001, 142.690184, 140.104811, 140.249184 ] }, { "date": "2025-11-07", "close": 156.350006, "volume": 2258901, "typical_volume": 641977.9, "trend": 140.804667, "fair_value": 156.61051, "relative_strength": -4.959317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.82398, "energy": 54.929568, "activity_lines": [ 149.390669, 145.455639, 141.688621, 141.30284 ] }, { "date": "2025-11-14", "close": 157.050003, "volume": 3934016, "typical_volume": 806619.65, "trend": 141.234667, "fair_value": 156.614949, "relative_strength": -5.527613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.58474, "energy": 58.704505, "activity_lines": [ 152.471336, 148.000548, 143.296335, 142.350926 ] }, { "date": "2025-11-21", "close": 141.389999, "volume": 1087215, "typical_volume": 829938.5, "trend": 141.369001, "fair_value": 156.4627, "relative_strength": -14.99533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.832845, "energy": 40.694877, "activity_lines": [ 149.574668, 147.339456, 143.356621, 142.360947 ] }, { "date": "2025-11-28", "close": 138.779999, "volume": 456864, "typical_volume": 828932.95, "trend": 141.661667, "fair_value": 156.287624, "relative_strength": -16.375464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.551601, "energy": 18.16502, "activity_lines": [ 146.076001, 146.18491, 143.169192, 142.193915 ] }, { "date": "2025-12-05", "close": 134.279999, "volume": 271100, "typical_volume": 809198.2, "trend": 141.691001, "fair_value": 156.071863, "relative_strength": -18.408642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.777375, "energy": 7.361238, "activity_lines": [ 141.409333, 144.323455, 142.555335, 141.717678 ] }, { "date": "2025-12-12", "close": 140.970001, "volume": 377406, "typical_volume": 809860.35, "trend": 141.481334, "fair_value": 155.925243, "relative_strength": -13.083113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.7215, "energy": 12.590455, "activity_lines": [ 139.876, 143.66091, 142.630001, 141.671162 ] }, { "date": "2025-12-19", "close": 137.740005, "volume": 222633, "typical_volume": 807554.15, "trend": 141.278668, "fair_value": 155.750385, "relative_strength": -13.891978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.559123, "energy": 16.0743, "activity_lines": [ 138.291335, 142.313456, 142.372335, 141.429786 ] }, { "date": "2025-12-26", "close": 141.080002, "volume": 445877, "typical_volume": 811460.1, "trend": 141.085001, "fair_value": 155.610667, "relative_strength": -11.212949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.562479, "energy": 12.649729, "activity_lines": [ 139.107335, 141.71782, 142.404668, 141.416969 ] }, { "date": "2026-01-02", "close": 142.490005, "volume": 241076, "typical_volume": 707084.25, "trend": 141.141334, "fair_value": 155.486887, "relative_strength": -10.269579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.517604, "energy": 5.918931, "activity_lines": [ 140.414003, 141.457275, 142.515573, 141.507615 ] }, { "date": "2026-01-09", "close": 146.970001, "volume": 1953567, "typical_volume": 783096.55, "trend": 141.050001, "fair_value": 155.40729, "relative_strength": -4.136673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.060617, "energy": 13.395423, "activity_lines": [ 142.966669, 142.034366, 143.00405, 141.883658 ] }, { "date": "2026-01-16", "close": 141.369995, "volume": 311395, "typical_volume": 781330.6, "trend": 140.850001, "fair_value": 155.277315, "relative_strength": -6.908273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.269031, "energy": 12.743754, "activity_lines": [ 142.806667, 141.60891, 142.903573, 141.904302 ] }, { "date": "2026-01-23", "close": 134.270004, "volume": 552448, "typical_volume": 794005.55, "trend": 140.482668, "fair_value": 155.084587, "relative_strength": -8.580258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.849137, "energy": 3.638347, "activity_lines": [ 140.253334, 140.16491, 142.107144, 141.479786 ] }, { "date": "2026-01-30", "close": 135.300003, "volume": 258385, "typical_volume": 788425.65, "trend": 140.273668, "fair_value": 154.904727, "relative_strength": -8.126748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.873419, "energy": 13.308004, "activity_lines": [ 138.274668, 139.322365, 141.423335, 141.145421 ] }, { "date": "2026-02-06", "close": 141.589996, "volume": 276675, "typical_volume": 763337.55, "trend": 140.352334, "fair_value": 154.784775, "relative_strength": -4.304623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.231185, "energy": 14.277597, "activity_lines": [ 138.778, 139.734183, 141.36262, 141.230345 ] }, { "date": "2026-02-13", "close": 152.199997, "volume": 770168, "typical_volume": 784015.0, "trend": 140.590001, "fair_value": 154.761696, "relative_strength": 4.529638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.5214, "energy": 16.251274, "activity_lines": [ 142.877999, 142.024, 142.328143, 141.994711 ] }, { "date": "2026-02-20", "close": 130.970001, "volume": 721784, "typical_volume": 810064.8, "trend": 140.429668, "fair_value": 154.55115, "relative_strength": -9.673618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.523575, "energy": 13.936782, "activity_lines": [ 139.552666, 140.128, 141.181858, 141.374065 ] }, { "date": "2026-02-27", "close": 125.620003, "volume": 387498, "typical_volume": 787133.95, "trend": 140.222334, "fair_value": 154.297368, "relative_strength": -11.429664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.433344, "energy": 29.926755, "activity_lines": [ 135.137334, 137.441091, 139.548096, 140.418603 ] }, { "date": "2026-03-06", "close": 120.040001, "volume": 267814, "typical_volume": 771555.6, "trend": 139.911001, "fair_value": 153.999478, "relative_strength": -12.345011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.891569, "energy": 61.017135, "activity_lines": [ 129.438667, 133.96, 137.478477, 139.116517 ] }, { "date": "2026-03-13", "close": 115.599998, "volume": 400470, "typical_volume": 777901.45, "trend": 139.358335, "fair_value": 153.668448, "relative_strength": -10.489256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.658512, "energy": 76.134809, "activity_lines": [ 123.277333, 130.054182, 135.10681, 137.548065 ] }, { "date": "2026-03-20", "close": 113.849998, "volume": 304158, "typical_volume": 774972.5, "trend": 138.643668, "fair_value": 153.32812, "relative_strength": -11.38671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.667604, "energy": 80.020997, "activity_lines": [ 118.265333, 126.319091, 132.702572, 135.902366 ] }, { "date": "2026-03-27", "close": 110.190002, "volume": 338975, "typical_volume": 678976.2, "trend": 137.742668, "fair_value": 152.962542, "relative_strength": -12.835987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.194486, "energy": 83.251257, "activity_lines": [ 114.59, 122.520727, 130.111572, 134.066646 ] }, { "date": "2026-04-03", "close": 122.809998, "volume": 486048, "typical_volume": 506577.8, "trend": 137.259001, "fair_value": 152.70916, "relative_strength": -2.171145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.965997, "energy": 66.46358, "activity_lines": [ 116.506666, 121.583818, 128.942286, 133.103248 ] }, { "date": "2026-04-10", "close": 138.639999, "volume": 598480, "typical_volume": 482141.05, "trend": 137.202001, "fair_value": 152.591917, "relative_strength": 4.315629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.271124, "energy": 26.940129, "activity_lines": [ 123.887332, 123.733454, 129.443667, 133.192344 ] }, { "date": "2026-04-17", "close": 150.320007, "volume": 429236, "typical_volume": 480759.65, "trend": 137.382668, "fair_value": 152.573141, "relative_strength": 11.646888, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.96871, "energy": 12.757028, "activity_lines": [ 133.921335, 127.946001, 131.070524, 134.038667 ] }, { "date": "2026-04-24", "close": 139.220001, "volume": 231631, "typical_volume": 478786.2, "trend": 137.579334, "fair_value": 152.463689, "relative_strength": 5.333012, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.042061, "energy": 20.899225, "activity_lines": [ 137.940669, 129.981637, 131.585286, 134.157205 ] }, { "date": "2026-05-01", "close": 136.330002, "volume": 180999, "typical_volume": 468965.85, "trend": 137.603668, "fair_value": 152.33252, "relative_strength": 2.596534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 4.619383, "energy": 22.445879, "activity_lines": [ 139.305335, 131.727819, 131.801286, 134.076603 ] }, { "date": "2026-05-08", "close": 152.0, "volume": 358223, "typical_volume": 475745.35, "trend": 137.814001, "fair_value": 152.329839, "relative_strength": 13.256692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.220447, "energy": 34.615944, "activity_lines": [ 144.150668, 136.225637, 133.531763, 135.005399 ] }, { "date": "2026-05-15", "close": 124.82, "volume": 786075, "typical_volume": 492755.25, "trend": 137.127667, "fair_value": 152.10976, "relative_strength": -4.699922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.74233, "energy": 9.385684, "activity_lines": [ 137.990001, 135.302001, 132.605762, 134.167076 ] }, { "date": "2026-05-22", "close": 123.760002, "volume": 192390, "typical_volume": 490320.95, "trend": 136.461001, "fair_value": 151.884762, "relative_strength": -5.624748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.605475, "energy": 15.78246, "activity_lines": [ 132.397334, 134.098728, 131.656239, 133.304646 ] }, { "date": "2026-05-29", "close": 124.349998, "volume": 307270, "typical_volume": 408006.1, "trend": 135.678334, "fair_value": 151.667953, "relative_strength": -4.266225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.632737, "energy": 22.478187, "activity_lines": [ 128.772, 132.854364, 130.852096, 132.523291 ] }, { "date": "2026-06-05", "close": 132.699997, "volume": 106360, "typical_volume": 397754.35, "trend": 134.890001, "fair_value": 151.519766, "relative_strength": 2.936674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.059842, "energy": 26.532077, "activity_lines": [ 128.921332, 132.937273, 130.950905, 132.33114 ] }, { "date": "2026-06-12", "close": 134.509995, "volume": 72317, "typical_volume": 373747.8, "trend": 134.138667, "fair_value": 151.387907, "relative_strength": 3.33967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.507608, "energy": 19.242668, "activity_lines": [ 129.915997, 132.939999, 131.263381, 132.306624 ] }, { "date": "2026-06-19", "close": 133.320007, "volume": 33490, "typical_volume": 362503.05, "trend": 133.869667, "fair_value": 151.248923, "relative_strength": 0.872493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.549659, "energy": 12.217581, "activity_lines": [ 131.68, 132.513637, 131.461381, 132.253807 ] }, { "date": "2026-06-26", "close": 128.610001, "volume": 0, "typical_volume": 348669.3, "trend": 133.530667, "fair_value": 151.076107, "relative_strength": -2.755744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.117351, "energy": 12.476495, "activity_lines": [ 131.307334, 131.327637, 131.220239, 131.914474 ] }, { "date": "2026-07-03", "close": 144.029999, "volume": 64577, "typical_volume": 313389.75, "trend": 133.855667, "fair_value": 151.022727, "relative_strength": 7.798523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.904306, "energy": 14.767481, "activity_lines": [ 135.751334, 133.34, 132.509477, 132.59185 ] }, { "date": "2026-07-10", "close": 154.240005, "volume": 1483718, "typical_volume": 351486.45, "trend": 134.298001, "fair_value": 151.046917, "relative_strength": 15.408188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.158255, "energy": 47.217712, "activity_lines": [ 142.286669, 137.121274, 134.810001, 133.906968 ] }, { "date": "2026-07-17", "close": 150.740005, "volume": 1200014, "typical_volume": 392112.25, "trend": 134.731334, "fair_value": 151.044627, "relative_strength": 12.048829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.056149, "energy": 63.715878, "activity_lines": [ 146.219337, 139.940547, 136.666382, 134.967743 ] }, { "date": "2026-07-24", "close": 140.910004, "volume": 384349, "typical_volume": 397939.0, "trend": 134.725667, "fair_value": 150.969556, "relative_strength": 7.068017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.897428, "energy": 60.748976, "activity_lines": [ 145.793337, 140.995457, 137.466954, 135.366367 ] }, { "date": "2026-07-31", "close": 148.979996, "volume": 362055, "typical_volume": 396018.25, "trend": 134.942001, "fair_value": 150.954927, "relative_strength": 10.055445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.640737, "energy": 59.960709, "activity_lines": [ 147.551335, 143.225092, 138.936715, 136.286001 ] }, { "date": "2026-08-07", "close": 150.910004, "volume": 362074, "typical_volume": 398914.05, "trend": 135.073334, "fair_value": 150.954599, "relative_strength": 10.314795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.525184, "energy": 51.848957, "activity_lines": [ 148.594669, 145.347093, 140.431335, 137.316195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }