{ "ticker": { "uuid": "e7aa1275-c4b6-435a-a1ee-066016d54dcf", "symbol": "NTU", "name": "Northern Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.37, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -42.746, "architecture_energy": 20.18, "architecture_maturity": 25.294, "architecture_confidence": 88.754, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 39.48, "rotation_up": 21.39, "upward_expansion": 5.32, "deceleration": 45.05, "rotation_down": 48.17, "downward_expansion": 73.99 }, "activity_lines": [ 0.026067, 0.026255, 0.026462, 0.026505 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.026, "trend_reference": 0.0272, "distance_from_trend": -0.044118, "trend_direction": "Weakening", "fair_value": 0.029147, "distance_from_fair_value": -0.107983, "fair_value_direction": "Improving", "relative_strength": -21.181448, "relative_strength_direction": "Improving", "price_momentum": 0.0, "excess_performance": -0.063706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.044118, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.059908, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.107983, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.090389, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.211814, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.044696, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.256533, "read": "Demand-led" } ], "volume": { "latest": 73008759, "relative_activity": 0.68882, "balance": 4.256533, "dry_up": 0.714033, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.140533, "annualized_volatility": 0.473321, "from_high_reference": -0.682927, "from_low_reference": 0.181818 }, "levels": { "trend_reference": 0.0272, "fair_value_reference": 0.029147, "structural_low": 0.022, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.027652, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.051277, "regime_survival": 0.65, "best_return": 0.076923, "worst_return": -0.228571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.138889, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.143171, "regime_survival": 0.444444, "best_return": 0.62069, "worst_return": -0.285714, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.107843, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.080644, "regime_survival": 0.5, "best_return": 0.382353, "worst_return": -0.3, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.294118, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.33353, "regime_survival": 0.0, "best_return": 0.051282, "worst_return": -0.295455, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-04-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-28", "tenure": "Developing", "return": 0.015625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.205882, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-04-04", "tenure": "Extended", "return": -0.16, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.37931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.228571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.192308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-28", "tenure": "Established", "return": 0.096774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.103448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-29", "tenure": "Established", "return": 0.230769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.103448, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.033, "volume": 4569413, "typical_volume": 6311003.55, "trend": 0.038533, "fair_value": 0.04199, "relative_strength": -17.187089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.521092, "energy": 52.923977, "activity_lines": [ 0.034467, 0.035018, 0.036143, 0.037151 ] }, { "date": "2023-08-25", "close": 0.033, "volume": 1862792, "typical_volume": 6129558.3, "trend": 0.038233, "fair_value": 0.041984, "relative_strength": -16.436892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.007836, "energy": 63.036835, "activity_lines": [ 0.033733, 0.034618, 0.035738, 0.036794 ] }, { "date": "2023-09-01", "close": 0.031, "volume": 13330507, "typical_volume": 6431729.4, "trend": 0.0379, "fair_value": 0.041984, "relative_strength": -22.714739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.787998, "energy": 72.960835, "activity_lines": [ 0.032667, 0.033927, 0.035171, 0.036327 ] }, { "date": "2023-09-08", "close": 0.031, "volume": 6870326, "typical_volume": 6503649.25, "trend": 0.037567, "fair_value": 0.041984, "relative_strength": -20.835124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.30911, "energy": 78.080479, "activity_lines": [ 0.031933, 0.033291, 0.034648, 0.035882 ] }, { "date": "2023-09-15", "close": 0.032, "volume": 4074968, "typical_volume": 6559870.3, "trend": 0.037233, "fair_value": 0.041981, "relative_strength": -19.302021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.810354, "energy": 69.614332, "activity_lines": [ 0.031733, 0.032873, 0.034262, 0.035523 ] }, { "date": "2023-09-22", "close": 0.028, "volume": 8395154, "typical_volume": 6748366.6, "trend": 0.036767, "fair_value": 0.041981, "relative_strength": -26.740573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.053484, "energy": 81.747085, "activity_lines": [ 0.0304, 0.031782, 0.033531, 0.034927 ] }, { "date": "2023-09-29", "close": 0.029, "volume": 8256235, "typical_volume": 6801822.1, "trend": 0.0362, "fair_value": 0.041981, "relative_strength": -23.301518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.966411, "energy": 75.686603, "activity_lines": [ 0.029733, 0.031036, 0.032952, 0.034426 ] }, { "date": "2023-10-06", "close": 0.027, "volume": 5738866, "typical_volume": 6767771.9, "trend": 0.0357, "fair_value": 0.041904, "relative_strength": -27.051606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.226628, "energy": 84.698696, "activity_lines": [ 0.028667, 0.030091, 0.032236, 0.033832 ] }, { "date": "2023-10-13", "close": 0.029, "volume": 5942450, "typical_volume": 6740273.15, "trend": 0.0355, "fair_value": 0.041872, "relative_strength": -22.111512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.038649, "energy": 77.125605, "activity_lines": [ 0.028533, 0.029673, 0.031771, 0.0334 ] }, { "date": "2023-10-20", "close": 0.031, "volume": 7129021, "typical_volume": 6841853.6, "trend": 0.0352, "fair_value": 0.041853, "relative_strength": -14.365674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.117358, "energy": 52.936699, "activity_lines": [ 0.0292, 0.029709, 0.031548, 0.03311 ] }, { "date": "2023-10-27", "close": 0.03, "volume": 6003021, "typical_volume": 6930023.4, "trend": 0.034867, "fair_value": 0.041846, "relative_strength": -15.768925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.36303, "energy": 45.213957, "activity_lines": [ 0.0296, 0.029636, 0.031267, 0.032774 ] }, { "date": "2023-11-03", "close": 0.033, "volume": 16396272, "typical_volume": 7218433.7, "trend": 0.034667, "fair_value": 0.041853, "relative_strength": -8.896483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.418208, "energy": 20.085174, "activity_lines": [ 0.030867, 0.030164, 0.0313, 0.032654 ] }, { "date": "2023-11-10", "close": 0.031, "volume": 8631119, "typical_volume": 7196011.5, "trend": 0.034367, "fair_value": 0.041833, "relative_strength": -14.032487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.003291, "energy": 22.216109, "activity_lines": [ 0.0312, 0.030327, 0.031162, 0.032417 ] }, { "date": "2023-11-17", "close": 0.03, "volume": 7069185, "typical_volume": 7035959.0, "trend": 0.034033, "fair_value": 0.041814, "relative_strength": -17.254265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.482945, "energy": 20.076795, "activity_lines": [ 0.030933, 0.030309, 0.030943, 0.032135 ] }, { "date": "2023-11-24", "close": 0.03, "volume": 7068812, "typical_volume": 7101868.35, "trend": 0.033717, "fair_value": 0.041782, "relative_strength": -16.678186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.932061, "energy": 18.176066, "activity_lines": [ 0.0306, 0.030309, 0.030738, 0.031875 ] }, { "date": "2023-12-01", "close": 0.035, "volume": 17074731, "typical_volume": 7553680.45, "trend": 0.03355, "fair_value": 0.041782, "relative_strength": -2.943056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.068362, "energy": 7.319978, "activity_lines": [ 0.032, 0.031255, 0.031033, 0.031958 ] }, { "date": "2023-12-08", "close": 0.034, "volume": 8650603, "typical_volume": 7527585.1, "trend": 0.03335, "fair_value": 0.041769, "relative_strength": -7.072126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.162811, "energy": 10.74344, "activity_lines": [ 0.032733, 0.031891, 0.031243, 0.031987 ] }, { "date": "2023-12-15", "close": 0.03, "volume": 8858342, "typical_volume": 7722831.05, "trend": 0.033017, "fair_value": 0.041724, "relative_strength": -20.347771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.119311, "energy": 15.458657, "activity_lines": [ 0.032067, 0.031709, 0.03109, 0.031771 ] }, { "date": "2023-12-22", "close": 0.034, "volume": 14869132, "typical_volume": 8267445.05, "trend": 0.032833, "fair_value": 0.041718, "relative_strength": -9.989409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.129392, "energy": 13.349151, "activity_lines": [ 0.0328, 0.0322, 0.031348, 0.031834 ] }, { "date": "2023-12-29", "close": 0.03, "volume": 3916532, "typical_volume": 8235374.05, "trend": 0.032533, "fair_value": 0.041686, "relative_strength": -20.903521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.109993, "energy": 10.649875, "activity_lines": [ 0.031933, 0.031873, 0.031224, 0.031652 ] }, { "date": "2024-01-05", "close": 0.03, "volume": 5291931, "typical_volume": 8271499.95, "trend": 0.032333, "fair_value": 0.041641, "relative_strength": -19.194245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.277073, "energy": 19.09884, "activity_lines": [ 0.031067, 0.031564, 0.031124, 0.031488 ] }, { "date": "2024-01-12", "close": 0.03, "volume": 6737965, "typical_volume": 8515258.6, "trend": 0.0321, "fair_value": 0.041538, "relative_strength": -18.574371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.375101, "energy": 20.368916, "activity_lines": [ 0.030533, 0.031255, 0.031038, 0.031338 ] }, { "date": "2024-01-19", "close": 0.027, "volume": 10292058, "typical_volume": 8363336.15, "trend": 0.031867, "fair_value": 0.041314, "relative_strength": -25.372104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.680477, "energy": 44.387073, "activity_lines": [ 0.029267, 0.030455, 0.030681, 0.031009 ] }, { "date": "2024-01-26", "close": 0.026, "volume": 9611876, "typical_volume": 8500413.65, "trend": 0.031633, "fair_value": 0.041154, "relative_strength": -28.804989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.701771, "energy": 61.91249, "activity_lines": [ 0.027867, 0.029545, 0.030248, 0.03063 ] }, { "date": "2024-02-02", "close": 0.026, "volume": 13950908, "typical_volume": 8994210.65, "trend": 0.031333, "fair_value": 0.041006, "relative_strength": -29.562665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.833214, "energy": 68.654551, "activity_lines": [ 0.027, 0.028709, 0.029838, 0.030267 ] }, { "date": "2024-02-09", "close": 0.029, "volume": 11415862, "typical_volume": 9145246.05, "trend": 0.031067, "fair_value": 0.040859, "relative_strength": -20.323805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.984941, "energy": 59.832384, "activity_lines": [ 0.0274, 0.028491, 0.029743, 0.030116 ] }, { "date": "2024-02-16", "close": 0.029, "volume": 14022797, "typical_volume": 9433574.15, "trend": 0.030767, "fair_value": 0.040731, "relative_strength": -19.839345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.193571, "energy": 39.323653, "activity_lines": [ 0.027867, 0.028382, 0.029643, 0.029983 ] }, { "date": "2024-02-23", "close": 0.031, "volume": 34999978, "typical_volume": 10896629.75, "trend": 0.0306, "fair_value": 0.040647, "relative_strength": -13.550688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.554532, "energy": 14.459392, "activity_lines": [ 0.029067, 0.028727, 0.029733, 0.029998 ] }, { "date": "2024-03-01", "close": 0.032, "volume": 24385312, "typical_volume": 11818772.85, "trend": 0.030533, "fair_value": 0.04059, "relative_strength": -11.141579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.844758, "energy": 15.011658, "activity_lines": [ 0.030333, 0.029236, 0.0299, 0.030088 ] }, { "date": "2024-03-08", "close": 0.029, "volume": 8944754, "typical_volume": 11909559.5, "trend": 0.030333, "fair_value": 0.040519, "relative_strength": -19.78846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.069378, "energy": 17.88023, "activity_lines": [ 0.0302, 0.029236, 0.029767, 0.029989 ] }, { "date": "2024-03-15", "close": 0.029, "volume": 12176535, "typical_volume": 12218235.2, "trend": 0.0302, "fair_value": 0.040449, "relative_strength": -17.519633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.004512, "energy": 16.562987, "activity_lines": [ 0.029867, 0.029255, 0.029643, 0.029903 ] }, { "date": "2024-03-22", "close": 0.032, "volume": 14499984, "typical_volume": 12123420.8, "trend": 0.030167, "fair_value": 0.040385, "relative_strength": -9.542224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.948961, "energy": 12.576364, "activity_lines": [ 0.030533, 0.029836, 0.02981, 0.030019 ] }, { "date": "2024-03-29", "close": 0.033, "volume": 7957593, "typical_volume": 12089744.5, "trend": 0.030233, "fair_value": 0.04034, "relative_strength": -7.663691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.384408, "energy": 18.363317, "activity_lines": [ 0.031333, 0.030564, 0.030076, 0.030202 ] }, { "date": "2024-04-05", "close": 0.03, "volume": 3968614, "typical_volume": 11934715.95, "trend": 0.0302, "fair_value": 0.040263, "relative_strength": -14.16034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.821875, "energy": 10.711823, "activity_lines": [ 0.031, 0.030636, 0.030048, 0.030187 ] }, { "date": "2024-04-12", "close": 0.032, "volume": 16786802, "typical_volume": 12420615.45, "trend": 0.0302, "fair_value": 0.040179, "relative_strength": -8.090903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.836216, "energy": 31.272127, "activity_lines": [ 0.031467, 0.031, 0.03021, 0.030303 ] }, { "date": "2024-04-19", "close": 0.032, "volume": 9689367, "typical_volume": 12051347.25, "trend": 0.030333, "fair_value": 0.040122, "relative_strength": -4.906832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.704859, "energy": 30.570755, "activity_lines": [ 0.031733, 0.031255, 0.030362, 0.030419 ] }, { "date": "2024-04-26", "close": 0.032, "volume": 3705117, "typical_volume": 11804072.95, "trend": 0.030433, "fair_value": 0.040051, "relative_strength": -4.527498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.947324, "energy": 24.931115, "activity_lines": [ 0.0318, 0.031455, 0.030529, 0.030527 ] }, { "date": "2024-05-03", "close": 0.033, "volume": 32502002, "typical_volume": 12986255.95, "trend": 0.030633, "fair_value": 0.040019, "relative_strength": -1.71036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.589842, "energy": 35.922928, "activity_lines": [ 0.0322, 0.031782, 0.0308, 0.030692 ] }, { "date": "2024-05-10", "close": 0.033, "volume": 15646083, "typical_volume": 13025103.5, "trend": 0.030767, "fair_value": 0.039994, "relative_strength": -2.699483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.813544, "energy": 36.541811, "activity_lines": [ 0.0326, 0.032073, 0.031057, 0.030845 ] }, { "date": "2024-05-17", "close": 0.034, "volume": 12087647, "typical_volume": 13433659.25, "trend": 0.030867, "fair_value": 0.039987, "relative_strength": -0.087794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.996823, "energy": 43.451509, "activity_lines": [ 0.033133, 0.032527, 0.031414, 0.031054 ] }, { "date": "2024-05-24", "close": 0.038, "volume": 21128297, "typical_volume": 14225477.55, "trend": 0.031133, "fair_value": 0.040006, "relative_strength": 13.222533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.556243, "energy": 66.676381, "activity_lines": [ 0.034867, 0.033618, 0.032133, 0.031514 ] }, { "date": "2024-05-31", "close": 0.036, "volume": 19738722, "typical_volume": 14875515.4, "trend": 0.031233, "fair_value": 0.040026, "relative_strength": 7.999073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.434489, "energy": 63.59388, "activity_lines": [ 0.035533, 0.034182, 0.032624, 0.031828 ] }, { "date": "2024-06-07", "close": 0.047, "volume": 53064414, "typical_volume": 17014133.2, "trend": 0.031767, "fair_value": 0.040096, "relative_strength": 37.593429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.062453, "energy": 85.326333, "activity_lines": [ 0.0396, 0.036673, 0.034133, 0.032845 ] }, { "date": "2024-06-14", "close": 0.033, "volume": 50409780, "typical_volume": 19054028.4, "trend": 0.031867, "fair_value": 0.040083, "relative_strength": -1.33209, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.301895, "energy": 59.52267, "activity_lines": [ 0.038067, 0.036364, 0.034214, 0.032925 ] }, { "date": "2024-06-21", "close": 0.032, "volume": 19131419, "typical_volume": 19313053.95, "trend": 0.031933, "fair_value": 0.040077, "relative_strength": -4.912862, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.793685, "energy": 31.560281, "activity_lines": [ 0.0362, 0.035818, 0.034167, 0.032933 ] }, { "date": "2024-06-28", "close": 0.0325, "volume": 11188994, "typical_volume": 19301710.55, "trend": 0.03185, "fair_value": 0.040067, "relative_strength": -2.900999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.868365, "energy": 19.539871, "activity_lines": [ 0.034633, 0.035364, 0.034138, 0.03297 ] }, { "date": "2024-07-05", "close": 0.034, "volume": 3911594, "typical_volume": 18796150.4, "trend": 0.03185, "fair_value": 0.040061, "relative_strength": 1.150284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.525845, "energy": 21.552388, "activity_lines": [ 0.033933, 0.035173, 0.034236, 0.033109 ] }, { "date": "2024-07-12", "close": 0.034, "volume": 11699303, "typical_volume": 17631116.65, "trend": 0.031983, "fair_value": 0.040035, "relative_strength": -0.236003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.108102, "energy": 19.085401, "activity_lines": [ 0.033367, 0.034945, 0.03431, 0.033247 ] }, { "date": "2024-07-19", "close": 0.034, "volume": 15393967, "typical_volume": 17181549.4, "trend": 0.031983, "fair_value": 0.04001, "relative_strength": 0.028063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.3344, "energy": 14.716299, "activity_lines": [ 0.033667, 0.0347, 0.034369, 0.033377 ] }, { "date": "2024-07-26", "close": 0.03, "volume": 9658777, "typical_volume": 17217250.55, "trend": 0.031983, "fair_value": 0.039952, "relative_strength": -10.746664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.913264, "energy": 7.566324, "activity_lines": [ 0.032567, 0.033709, 0.034038, 0.033249 ] }, { "date": "2024-08-02", "close": 0.03, "volume": 2600319, "typical_volume": 16738439.75, "trend": 0.031983, "fair_value": 0.039888, "relative_strength": -10.642593, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.71256, "energy": 17.750593, "activity_lines": [ 0.0316, 0.032791, 0.033702, 0.033122 ] }, { "date": "2024-08-09", "close": 0.027, "volume": 12045895, "typical_volume": 16615735.3, "trend": 0.031883, "fair_value": 0.039811, "relative_strength": -17.379549, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.460869, "energy": 37.525589, "activity_lines": [ 0.0298, 0.031473, 0.033076, 0.0328 ] }, { "date": "2024-08-16", "close": 0.026, "volume": 253396532, "typical_volume": 28887682.25, "trend": 0.03185, "fair_value": 0.03974, "relative_strength": -21.88553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.071748, "energy": 52.839859, "activity_lines": [ 0.028133, 0.030136, 0.032379, 0.03242 ] }, { "date": "2024-08-23", "close": 0.026, "volume": 17203009, "typical_volume": 29549402.0, "trend": 0.03185, "fair_value": 0.039657, "relative_strength": -21.896816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.009412, "energy": 55.614171, "activity_lines": [ 0.027, 0.029182, 0.031714, 0.032043 ] }, { "date": "2024-08-30", "close": 0.025, "volume": 748246496, "typical_volume": 66122386.7, "trend": 0.031817, "fair_value": 0.039522, "relative_strength": -25.125908, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.185838, "energy": 68.55267, "activity_lines": [ 0.026067, 0.028173, 0.030974, 0.031601 ] }, { "date": "2024-09-06", "close": 0.025, "volume": 30530453, "typical_volume": 67164441.0, "trend": 0.031683, "fair_value": 0.039413, "relative_strength": -23.962992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.515913, "energy": 71.977068, "activity_lines": [ 0.025467, 0.027291, 0.030267, 0.031161 ] }, { "date": "2024-09-13", "close": 0.024, "volume": 23320301, "typical_volume": 68145200.2, "trend": 0.031517, "fair_value": 0.039298, "relative_strength": -27.29561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.397243, "energy": 78.795145, "activity_lines": [ 0.024867, 0.026364, 0.029498, 0.030666 ] }, { "date": "2024-09-20", "close": 0.023, "volume": 33565147, "typical_volume": 68198357.45, "trend": 0.03125, "fair_value": 0.039157, "relative_strength": -30.876972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.567567, "energy": 80.284661, "activity_lines": [ 0.024133, 0.025436, 0.028671, 0.030116 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 76488097, "typical_volume": 71240458.15, "trend": 0.030817, "fair_value": 0.038997, "relative_strength": -42.425248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.722012, "energy": 88.501488, "activity_lines": [ 0.022267, 0.023982, 0.027512, 0.029326 ] }, { "date": "2024-10-04", "close": 0.021, "volume": 24747214, "typical_volume": 71873436.5, "trend": 0.03055, "fair_value": 0.038843, "relative_strength": -35.475858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.43198, "energy": 83.084486, "activity_lines": [ 0.021533, 0.023164, 0.02661, 0.028692 ] }, { "date": "2024-10-11", "close": 0.021, "volume": 30361425, "typical_volume": 72335092.9, "trend": 0.030283, "fair_value": 0.038683, "relative_strength": -35.499046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.796671, "energy": 73.013764, "activity_lines": [ 0.021067, 0.022509, 0.025769, 0.028076 ] }, { "date": "2024-10-18", "close": 0.02, "volume": 19054050, "typical_volume": 72300859.3, "trend": 0.029883, "fair_value": 0.03849, "relative_strength": -38.459596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.361209, "energy": 74.522568, "activity_lines": [ 0.020533, 0.021836, 0.024914, 0.027413 ] }, { "date": "2024-10-25", "close": 0.02, "volume": 21868083, "typical_volume": 70741042.75, "trend": 0.02945, "fair_value": 0.038279, "relative_strength": -37.318959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.755034, "energy": 63.515258, "activity_lines": [ 0.020267, 0.021291, 0.024136, 0.026775 ] }, { "date": "2024-11-01", "close": 0.02, "volume": 24996783, "typical_volume": 69470392.9, "trend": 0.029117, "fair_value": 0.038067, "relative_strength": -35.885944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.351864, "energy": 58.253344, "activity_lines": [ 0.0202, 0.020855, 0.023486, 0.026166 ] }, { "date": "2024-11-08", "close": 0.021, "volume": 10911178, "typical_volume": 69059380.85, "trend": 0.02875, "fair_value": 0.037798, "relative_strength": -33.474432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.571129, "energy": 54.387925, "activity_lines": [ 0.0204, 0.020709, 0.022993, 0.025642 ] }, { "date": "2024-11-15", "close": 0.0195, "volume": 26054624, "typical_volume": 69802662.35, "trend": 0.028333, "fair_value": 0.037468, "relative_strength": -37.552195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.077993, "energy": 54.702013, "activity_lines": [ 0.0201, 0.020364, 0.02241, 0.025045 ] }, { "date": "2024-11-22", "close": 0.02, "volume": 25349652, "typical_volume": 70874565.25, "trend": 0.027933, "fair_value": 0.037173, "relative_strength": -36.167916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.751949, "energy": 50.813672, "activity_lines": [ 0.020067, 0.020209, 0.021936, 0.024508 ] }, { "date": "2024-11-29", "close": 0.02, "volume": 20838712, "typical_volume": 71331535.7, "trend": 0.0275, "fair_value": 0.036955, "relative_strength": -35.634018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.435613, "energy": 47.999169, "activity_lines": [ 0.020033, 0.020127, 0.021529, 0.023996 ] }, { "date": "2024-12-06", "close": 0.024, "volume": 23796206, "typical_volume": 71751647.65, "trend": 0.0272, "fair_value": 0.036776, "relative_strength": -21.855259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.118104, "energy": 30.696614, "activity_lines": [ 0.021333, 0.020827, 0.021569, 0.02377 ] }, { "date": "2024-12-13", "close": 0.022, "volume": 27626525, "typical_volume": 72650035.05, "trend": 0.0268, "fair_value": 0.036596, "relative_strength": -26.756317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.857152, "energy": 21.70971, "activity_lines": [ 0.0217, 0.021073, 0.021467, 0.023434 ] }, { "date": "2024-12-20", "close": 0.02, "volume": 54077346, "typical_volume": 75223886.4, "trend": 0.0262, "fair_value": 0.036391, "relative_strength": -30.7697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.443678, "energy": 24.135188, "activity_lines": [ 0.021333, 0.020936, 0.021212, 0.022996 ] }, { "date": "2024-12-27", "close": 0.021, "volume": 6227499, "typical_volume": 74932966.6, "trend": 0.0257, "fair_value": 0.036173, "relative_strength": -28.480487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.657311, "energy": 19.579056, "activity_lines": [ 0.021267, 0.021, 0.0211, 0.02266 ] }, { "date": "2025-01-03", "close": 0.021, "volume": 2998759, "typical_volume": 62413077.95, "trend": 0.024833, "fair_value": 0.035968, "relative_strength": -27.812043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.589288, "energy": 21.729437, "activity_lines": [ 0.021133, 0.021045, 0.021017, 0.022357 ] }, { "date": "2025-01-10", "close": 0.02, "volume": 33001887, "typical_volume": 63203021.85, "trend": 0.0244, "fair_value": 0.03575, "relative_strength": -31.012876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.589707, "energy": 33.817643, "activity_lines": [ 0.0206, 0.020891, 0.020862, 0.022045 ] }, { "date": "2025-01-17", "close": 0.021, "volume": 31763987, "typical_volume": 27378896.4, "trend": 0.024033, "fair_value": 0.035564, "relative_strength": -27.260878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.108219, "energy": 26.202438, "activity_lines": [ 0.020667, 0.020918, 0.020831, 0.021826 ] }, { "date": "2025-01-24", "close": 0.02, "volume": 26946286, "typical_volume": 27199688.05, "trend": 0.023617, "fair_value": 0.035372, "relative_strength": -31.130941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.073945, "energy": 29.255492, "activity_lines": [ 0.020467, 0.020764, 0.020724, 0.021566 ] }, { "date": "2025-01-31", "close": 0.019, "volume": 8529261, "typical_volume": 26460136.05, "trend": 0.023117, "fair_value": 0.035173, "relative_strength": -35.105035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.118198, "energy": 40.827412, "activity_lines": [ 0.019933, 0.020418, 0.020545, 0.021268 ] }, { "date": "2025-02-07", "close": 0.02, "volume": 14623266, "typical_volume": 25513042.0, "trend": 0.02265, "fair_value": 0.034981, "relative_strength": -30.96323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.4164, "energy": 32.164129, "activity_lines": [ 0.019867, 0.020273, 0.020486, 0.021067 ] }, { "date": "2025-02-14", "close": 0.018, "volume": 18512113, "typical_volume": 22614242.8, "trend": 0.022117, "fair_value": 0.034776, "relative_strength": -37.595977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.018953, "energy": 50.916138, "activity_lines": [ 0.0192, 0.019764, 0.02025, 0.020767 ] }, { "date": "2025-02-21", "close": 0.017, "volume": 32985677, "typical_volume": 23026165.95, "trend": 0.021683, "fair_value": 0.034558, "relative_strength": -38.514895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.945392, "energy": 63.992788, "activity_lines": [ 0.018333, 0.019182, 0.019924, 0.020437 ] }, { "date": "2025-02-28", "close": 0.018, "volume": 38070129, "typical_volume": 23411601.15, "trend": 0.021283, "fair_value": 0.034353, "relative_strength": -33.168086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.122706, "energy": 55.11064, "activity_lines": [ 0.018067, 0.018873, 0.019712, 0.020199 ] }, { "date": "2025-03-07", "close": 0.018, "volume": 7313519, "typical_volume": 22824574.6, "trend": 0.020983, "fair_value": 0.034141, "relative_strength": -30.704278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.189791, "energy": 59.185597, "activity_lines": [ 0.017933, 0.0186, 0.019514, 0.019987 ] }, { "date": "2025-03-14", "close": 0.019, "volume": 10997538, "typical_volume": 22281047.35, "trend": 0.02075, "fair_value": 0.033917, "relative_strength": -24.77227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.929086, "energy": 40.362836, "activity_lines": [ 0.0182, 0.018564, 0.019421, 0.019859 ] }, { "date": "2025-03-21", "close": 0.02, "volume": 14542816, "typical_volume": 21758349.0, "trend": 0.02055, "fair_value": 0.033718, "relative_strength": -21.482238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.845827, "energy": 20.877683, "activity_lines": [ 0.018867, 0.018745, 0.019429, 0.019811 ] }, { "date": "2025-03-28", "close": 0.02, "volume": 151056575, "typical_volume": 28765618.85, "trend": 0.020383, "fair_value": 0.0335, "relative_strength": -21.192372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.927699, "energy": 15.833677, "activity_lines": [ 0.0194, 0.018927, 0.019436, 0.019775 ] }, { "date": "2025-04-04", "close": 0.021, "volume": 14060233, "typical_volume": 28165899.3, "trend": 0.02025, "fair_value": 0.033256, "relative_strength": -13.273413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.14973, "energy": 15.929196, "activity_lines": [ 0.020067, 0.019309, 0.019543, 0.019815 ] }, { "date": "2025-04-11", "close": 0.029, "volume": 67196856, "typical_volume": 30258259.5, "trend": 0.020417, "fair_value": 0.033083, "relative_strength": 20.330642, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.748069, "energy": 61.755773, "activity_lines": [ 0.0232, 0.021127, 0.020405, 0.02038 ] }, { "date": "2025-04-18", "close": 0.04, "volume": 66840142, "typical_volume": 32558331.0, "trend": 0.020983, "fair_value": 0.033006, "relative_strength": 61.435922, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.047935, "energy": 97.090454, "activity_lines": [ 0.029267, 0.024764, 0.022271, 0.021643 ] }, { "date": "2025-04-25", "close": 0.035, "volume": 38828690, "typical_volume": 33309955.2, "trend": 0.021517, "fair_value": 0.03291, "relative_strength": 38.471627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.095528, "energy": 93.663909, "activity_lines": [ 0.032267, 0.027127, 0.023567, 0.022547 ] }, { "date": "2025-05-02", "close": 0.032, "volume": 31971326, "typical_volume": 33527195.25, "trend": 0.021883, "fair_value": 0.032827, "relative_strength": 22.784704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.900816, "energy": 88.056845, "activity_lines": [ 0.033267, 0.028636, 0.024524, 0.023224 ] }, { "date": "2025-05-09", "close": 0.033, "volume": 27814873, "typical_volume": 32214071.6, "trend": 0.022283, "fair_value": 0.032782, "relative_strength": 26.918802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.323977, "energy": 85.830618, "activity_lines": [ 0.0338, 0.030055, 0.025529, 0.023941 ] }, { "date": "2025-05-16", "close": 0.027, "volume": 34079833, "typical_volume": 33606688.3, "trend": 0.022517, "fair_value": 0.032686, "relative_strength": 3.142642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.00229, "energy": 51.704967, "activity_lines": [ 0.031533, 0.030109, 0.0259, 0.024245 ] }, { "date": "2025-05-23", "close": 0.027, "volume": 15389221, "typical_volume": 34226211.4, "trend": 0.02275, "fair_value": 0.032583, "relative_strength": 4.006659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.259556, "energy": 32.026464, "activity_lines": [ 0.0294, 0.03, 0.026243, 0.024534 ] }, { "date": "2025-05-30", "close": 0.026, "volume": 7487846, "typical_volume": 32950509.35, "trend": 0.02295, "fair_value": 0.032468, "relative_strength": 0.266783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.899425, "energy": 23.205666, "activity_lines": [ 0.0278, 0.029564, 0.026462, 0.024744 ] }, { "date": "2025-06-06", "close": 0.03, "volume": 23461622, "typical_volume": 32535391.1, "trend": 0.02325, "fair_value": 0.03241, "relative_strength": 16.380495, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.831008, "energy": 25.001622, "activity_lines": [ 0.028133, 0.029745, 0.027033, 0.025199 ] }, { "date": "2025-06-13", "close": 0.03, "volume": 35440886, "typical_volume": 32960121.1, "trend": 0.0236, "fair_value": 0.032353, "relative_strength": 16.513194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.362549, "energy": 20.521547, "activity_lines": [ 0.0286, 0.029745, 0.027562, 0.025634 ] }, { "date": "2025-06-20", "close": 0.03, "volume": 17507786, "typical_volume": 33409047.35, "trend": 0.023933, "fair_value": 0.032301, "relative_strength": 17.52046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.851682, "energy": 24.182073, "activity_lines": [ 0.029267, 0.029582, 0.028043, 0.026047 ] }, { "date": "2025-06-27", "close": 0.031, "volume": 17240171, "typical_volume": 33539892.6, "trend": 0.0243, "fair_value": 0.03225, "relative_strength": 21.737373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.819821, "energy": 33.011415, "activity_lines": [ 0.030067, 0.029582, 0.028567, 0.026503 ] }, { "date": "2025-07-04", "close": 0.031, "volume": 19184492, "typical_volume": 33573511.55, "trend": 0.024533, "fair_value": 0.032205, "relative_strength": 21.059273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.530851, "energy": 32.617735, "activity_lines": [ 0.0306, 0.029745, 0.029038, 0.026935 ] }, { "date": "2025-07-11", "close": 0.031, "volume": 26618369, "typical_volume": 33255146.15, "trend": 0.024833, "fair_value": 0.032154, "relative_strength": 21.901172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.943773, "energy": 32.912173, "activity_lines": [ 0.0308, 0.029982, 0.029448, 0.027353 ] }, { "date": "2025-07-18", "close": 0.035, "volume": 33578725, "typical_volume": 33030575.95, "trend": 0.025333, "fair_value": 0.032122, "relative_strength": 35.082268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.496171, "energy": 52.952884, "activity_lines": [ 0.032267, 0.030964, 0.030171, 0.028009 ] }, { "date": "2025-07-25", "close": 0.035, "volume": 12352088, "typical_volume": 33282504.4, "trend": 0.0258, "fair_value": 0.03209, "relative_strength": 36.267286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.845169, "energy": 64.717066, "activity_lines": [ 0.0334, 0.031909, 0.030814, 0.028632 ] }, { "date": "2025-08-01", "close": 0.032, "volume": 13386216, "typical_volume": 33401938.3, "trend": 0.026167, "fair_value": 0.032032, "relative_strength": 24.724503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.825814, "energy": 56.130763, "activity_lines": [ 0.0332, 0.032164, 0.03109, 0.029032 ] }, { "date": "2025-08-08", "close": 0.034, "volume": 19727136, "typical_volume": 33661154.3, "trend": 0.026633, "fair_value": 0.031987, "relative_strength": 30.008082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.444229, "energy": 56.966206, "activity_lines": [ 0.0336, 0.032691, 0.031495, 0.029538 ] }, { "date": "2025-08-15", "close": 0.039, "volume": 36348508, "typical_volume": 27925750.95, "trend": 0.027233, "fair_value": 0.031974, "relative_strength": 45.892483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.124618, "energy": 70.067299, "activity_lines": [ 0.035467, 0.033982, 0.03231, 0.030335 ] }, { "date": "2025-08-22", "close": 0.035, "volume": 32103717, "typical_volume": 28827925.15, "trend": 0.027733, "fair_value": 0.031929, "relative_strength": 29.954849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.536641, "energy": 44.35809, "activity_lines": [ 0.035467, 0.034382, 0.032652, 0.030837 ] }, { "date": "2025-08-29", "close": 0.036, "volume": 17142872, "typical_volume": 26325225.95, "trend": 0.0283, "fair_value": 0.031885, "relative_strength": 32.798544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.979776, "energy": 47.655287, "activity_lines": [ 0.0358, 0.034873, 0.033024, 0.03137 ] }, { "date": "2025-09-05", "close": 0.038, "volume": 24428666, "typical_volume": 24204652.15, "trend": 0.0289, "fair_value": 0.031846, "relative_strength": 40.743779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.570455, "energy": 58.263114, "activity_lines": [ 0.036733, 0.035618, 0.033552, 0.031996 ] }, { "date": "2025-09-12", "close": 0.036, "volume": 25317907, "typical_volume": 23529113.0, "trend": 0.0295, "fair_value": 0.031833, "relative_strength": 32.511649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.898433, "energy": 41.745952, "activity_lines": [ 0.0366, 0.035873, 0.0339, 0.032454 ] }, { "date": "2025-09-19", "close": 0.038, "volume": 46793198, "typical_volume": 24270206.6, "trend": 0.0302, "fair_value": 0.031821, "relative_strength": 39.986931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.200103, "energy": 42.956247, "activity_lines": [ 0.037, 0.0364, 0.034433, 0.033002 ] }, { "date": "2025-09-26", "close": 0.037, "volume": 22195367, "typical_volume": 23989231.3, "trend": 0.030833, "fair_value": 0.031795, "relative_strength": 34.497157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.343226, "energy": 38.983542, "activity_lines": [ 0.037133, 0.036618, 0.034843, 0.033441 ] }, { "date": "2025-10-03", "close": 0.041, "volume": 44325268, "typical_volume": 24501503.05, "trend": 0.0316, "fair_value": 0.031795, "relative_strength": 43.969991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.012817, "energy": 46.376589, "activity_lines": [ 0.038467, 0.037527, 0.035614, 0.034097 ] }, { "date": "2025-10-10", "close": 0.041, "volume": 107514410, "typical_volume": 29107762.5, "trend": 0.032333, "fair_value": 0.031785, "relative_strength": 42.68813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.844967, "energy": 50.527475, "activity_lines": [ 0.039467, 0.038327, 0.036319, 0.034703 ] }, { "date": "2025-10-17", "close": 0.051, "volume": 554375567, "typical_volume": 56452148.55, "trend": 0.033367, "fair_value": 0.031843, "relative_strength": 73.376436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.636958, "energy": 60.666848, "activity_lines": [ 0.0436, 0.040782, 0.03791, 0.035908 ] }, { "date": "2025-10-24", "close": 0.063, "volume": 604163548, "typical_volume": 85487244.85, "trend": 0.0348, "fair_value": 0.03199, "relative_strength": 108.041941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.304338, "energy": 84.70447, "activity_lines": [ 0.050733, 0.045109, 0.040524, 0.037819 ] }, { "date": "2025-10-31", "close": 0.043, "volume": 396726160, "typical_volume": 103551508.55, "trend": 0.035533, "fair_value": 0.031997, "relative_strength": 42.251349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.124309, "energy": 57.387865, "activity_lines": [ 0.049533, 0.045364, 0.041076, 0.038348 ] }, { "date": "2025-11-07", "close": 0.036, "volume": 341386382, "typical_volume": 119745438.35, "trend": 0.035767, "fair_value": 0.031971, "relative_strength": 19.554922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.109688, "energy": 37.108929, "activity_lines": [ 0.0456, 0.0442, 0.0409, 0.038378 ] }, { "date": "2025-11-14", "close": 0.033, "volume": 120912341, "typical_volume": 124929046.85, "trend": 0.035533, "fair_value": 0.031926, "relative_strength": 10.400144, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.259223, "energy": 14.324255, "activity_lines": [ 0.041, 0.042491, 0.04041, 0.0382 ] }, { "date": "2025-11-21", "close": 0.031, "volume": 143310530, "typical_volume": 131135348.75, "trend": 0.0354, "fair_value": 0.031856, "relative_strength": 5.632307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.765769, "energy": 19.214551, "activity_lines": [ 0.036267, 0.040509, 0.039719, 0.037908 ] }, { "date": "2025-11-28", "close": 0.034, "volume": 135268469, "typical_volume": 136567853.75, "trend": 0.035467, "fair_value": 0.031804, "relative_strength": 12.221581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.469325, "energy": 24.551747, "activity_lines": [ 0.033867, 0.039164, 0.039314, 0.037817 ] }, { "date": "2025-12-05", "close": 0.031, "volume": 233268658, "typical_volume": 146552350.4, "trend": 0.0354, "fair_value": 0.031753, "relative_strength": 1.665319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.603485, "energy": 26.7844, "activity_lines": [ 0.0324, 0.037345, 0.03861, 0.037529 ] }, { "date": "2025-12-12", "close": 0.03, "volume": 81710371, "typical_volume": 150020264.55, "trend": 0.0355, "fair_value": 0.031702, "relative_strength": -2.745834, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.517787, "energy": 33.907748, "activity_lines": [ 0.0314, 0.035455, 0.037829, 0.037181 ] }, { "date": "2025-12-19", "close": 0.029, "volume": 152916798, "typical_volume": 156996793.65, "trend": 0.035567, "fair_value": 0.031622, "relative_strength": -5.612653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.100179, "energy": 33.596903, "activity_lines": [ 0.030467, 0.033582, 0.036976, 0.036761 ] }, { "date": "2025-12-26", "close": 0.031, "volume": 27542349, "typical_volume": 157387554.3, "trend": 0.035733, "fair_value": 0.031551, "relative_strength": -1.260793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.089943, "energy": 27.501797, "activity_lines": [ 0.030467, 0.032291, 0.036329, 0.036467 ] }, { "date": "2026-01-02", "close": 0.031, "volume": 36934007, "typical_volume": 157416829.25, "trend": 0.035767, "fair_value": 0.031474, "relative_strength": -1.398666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.234507, "energy": 22.699539, "activity_lines": [ 0.030467, 0.031364, 0.035695, 0.036161 ] }, { "date": "2026-01-09", "close": 0.032, "volume": 135419259, "typical_volume": 162582606.35, "trend": 0.035833, "fair_value": 0.031385, "relative_strength": 1.218303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.39042, "energy": 18.941653, "activity_lines": [ 0.031, 0.0312, 0.035195, 0.035918 ] }, { "date": "2026-01-16", "close": 0.035, "volume": 199865610, "typical_volume": 171718743.25, "trend": 0.036, "fair_value": 0.03134, "relative_strength": 7.592617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.284697, "energy": 21.009422, "activity_lines": [ 0.032467, 0.031782, 0.034995, 0.035865 ] }, { "date": "2026-01-23", "close": 0.036, "volume": 172829961, "typical_volume": 179138808.0, "trend": 0.036167, "fair_value": 0.031301, "relative_strength": 10.236219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.235584, "energy": 17.553346, "activity_lines": [ 0.033933, 0.032564, 0.034895, 0.035865 ] }, { "date": "2026-01-30", "close": 0.03, "volume": 231014170, "typical_volume": 189423621.15, "trend": 0.036133, "fair_value": 0.031231, "relative_strength": -8.779742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.007384, "energy": 24.150067, "activity_lines": [ 0.032933, 0.0322, 0.034233, 0.035467 ] }, { "date": "2026-02-06", "close": 0.026, "volume": 166081875, "typical_volume": 195388055.0, "trend": 0.035967, "fair_value": 0.031135, "relative_strength": -19.751822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.860905, "energy": 51.666137, "activity_lines": [ 0.030667, 0.031127, 0.033219, 0.034813 ] }, { "date": "2026-02-13", "close": 0.027, "volume": 72047885, "typical_volume": 197880680.9, "trend": 0.0357, "fair_value": 0.031038, "relative_strength": -19.003394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.845848, "energy": 66.51432, "activity_lines": [ 0.029067, 0.030382, 0.032357, 0.034234 ] }, { "date": "2026-02-20", "close": 0.028, "volume": 44380155, "typical_volume": 197883425.25, "trend": 0.035467, "fair_value": 0.030949, "relative_strength": -17.955035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.330113, "energy": 71.2579, "activity_lines": [ 0.028133, 0.029891, 0.031638, 0.033738 ] }, { "date": "2026-02-27", "close": 0.03, "volume": 51209058, "typical_volume": 195068157.65, "trend": 0.0354, "fair_value": 0.030846, "relative_strength": -13.682383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.411966, "energy": 67.193242, "activity_lines": [ 0.028333, 0.0298, 0.031171, 0.033385 ] }, { "date": "2026-03-06", "close": 0.029, "volume": 96024939, "typical_volume": 172150626.25, "trend": 0.035233, "fair_value": 0.030763, "relative_strength": -13.727028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.765826, "energy": 56.752422, "activity_lines": [ 0.0286, 0.029509, 0.030662, 0.032972 ] }, { "date": "2026-03-13", "close": 0.028, "volume": 104880807, "typical_volume": 147186489.2, "trend": 0.034867, "fair_value": 0.030718, "relative_strength": -14.790531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.904732, "energy": 40.647033, "activity_lines": [ 0.0286, 0.029073, 0.030162, 0.032505 ] }, { "date": "2026-03-20", "close": 0.025, "volume": 56586196, "typical_volume": 130179491.0, "trend": 0.034533, "fair_value": 0.030622, "relative_strength": -22.390763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.511091, "energy": 46.550073, "activity_lines": [ 0.027467, 0.028145, 0.029543, 0.031869 ] }, { "date": "2026-03-27", "close": 0.024, "volume": 79994826, "typical_volume": 117109913.2, "trend": 0.034133, "fair_value": 0.030519, "relative_strength": -26.379877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.673662, "energy": 55.045068, "activity_lines": [ 0.026133, 0.027164, 0.028914, 0.031189 ] }, { "date": "2026-04-03", "close": 0.025, "volume": 36195264, "typical_volume": 112874059.35, "trend": 0.0337, "fair_value": 0.030429, "relative_strength": -23.944226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.383317, "energy": 56.211157, "activity_lines": [ 0.0254, 0.026564, 0.028438, 0.0306 ] }, { "date": "2026-04-10", "close": 0.024, "volume": 72298589, "typical_volume": 109323462.3, "trend": 0.0333, "fair_value": 0.030327, "relative_strength": -29.698601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.505628, "energy": 67.533695, "activity_lines": [ 0.024667, 0.025982, 0.027905, 0.029974 ] }, { "date": "2026-04-17", "close": 0.025, "volume": 79612965, "typical_volume": 106540687.1, "trend": 0.032867, "fair_value": 0.030231, "relative_strength": -25.787656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.717094, "energy": 61.034603, "activity_lines": [ 0.0246, 0.025691, 0.0275, 0.029439 ] }, { "date": "2026-04-24", "close": 0.025, "volume": 50771156, "typical_volume": 97415812.0, "trend": 0.032467, "fair_value": 0.030138, "relative_strength": -23.830983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.579024, "energy": 46.138202, "activity_lines": [ 0.024733, 0.025418, 0.027138, 0.028931 ] }, { "date": "2026-05-01", "close": 0.025, "volume": 47275202, "typical_volume": 95694053.55, "trend": 0.031933, "fair_value": 0.030042, "relative_strength": -22.931297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.870234, "energy": 44.424397, "activity_lines": [ 0.024867, 0.025182, 0.026805, 0.028449 ] }, { "date": "2026-05-08", "close": 0.024, "volume": 118757021, "typical_volume": 93986064.7, "trend": 0.031367, "fair_value": 0.029939, "relative_strength": -25.651015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.863753, "energy": 45.254814, "activity_lines": [ 0.0246, 0.024818, 0.0264, 0.027938 ] }, { "date": "2026-05-15", "close": 0.024, "volume": 213348260, "typical_volume": 103276360.25, "trend": 0.030467, "fair_value": 0.029837, "relative_strength": -24.493351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.45949, "energy": 43.259126, "activity_lines": [ 0.0244, 0.024564, 0.026019, 0.027462 ] }, { "date": "2026-05-22", "close": 0.028, "volume": 539489543, "typical_volume": 128404137.05, "trend": 0.0293, "fair_value": 0.029763, "relative_strength": -12.177835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.627152, "energy": 22.929102, "activity_lines": [ 0.025533, 0.025127, 0.026052, 0.027303 ] }, { "date": "2026-05-29", "close": 0.032, "volume": 15038061, "typical_volume": 122385077.15, "trend": 0.028933, "fair_value": 0.029718, "relative_strength": -0.792119, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.461329, "energy": 10.585042, "activity_lines": [ 0.0278, 0.026418, 0.026481, 0.027477 ] }, { "date": "2026-06-05", "close": 0.029, "volume": 72321500, "typical_volume": 116007871.65, "trend": 0.0287, "fair_value": 0.029673, "relative_strength": -8.905492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.593275, "energy": 19.128969, "activity_lines": [ 0.0286, 0.027036, 0.026624, 0.027482 ] }, { "date": "2026-06-12", "close": 0.028, "volume": 9642905, "typical_volume": 107848518.85, "trend": 0.028533, "fair_value": 0.029615, "relative_strength": -13.685758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.375912, "energy": 26.589825, "activity_lines": [ 0.0288, 0.027382, 0.0267, 0.027437 ] }, { "date": "2026-06-19", "close": 0.026, "volume": 9507435, "typical_volume": 96773182.1, "trend": 0.028367, "fair_value": 0.029564, "relative_strength": -19.831701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.63603, "energy": 20.01886, "activity_lines": [ 0.028067, 0.027309, 0.026624, 0.027273 ] }, { "date": "2026-06-26", "close": 0.025, "volume": 10954679, "typical_volume": 89016822.3, "trend": 0.028067, "fair_value": 0.029513, "relative_strength": -22.025941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.507677, "energy": 16.309291, "activity_lines": [ 0.026867, 0.027018, 0.026471, 0.027056 ] }, { "date": "2026-07-03", "close": 0.026, "volume": 12929167, "typical_volume": 86060886.4, "trend": 0.0279, "fair_value": 0.029455, "relative_strength": -19.360988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.456509, "energy": 22.134331, "activity_lines": [ 0.0262, 0.026909, 0.026419, 0.026923 ] }, { "date": "2026-07-10", "close": 0.028, "volume": 448960154, "typical_volume": 106289886.35, "trend": 0.027833, "fair_value": 0.029397, "relative_strength": -12.579446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.777348, "energy": 17.075954, "activity_lines": [ 0.0266, 0.027145, 0.026562, 0.026929 ] }, { "date": "2026-07-17", "close": 0.026, "volume": 109768003, "typical_volume": 109217833.6, "trend": 0.027733, "fair_value": 0.029321, "relative_strength": -18.288182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.466093, "energy": 19.894796, "activity_lines": [ 0.0264, 0.026964, 0.026514, 0.026811 ] }, { "date": "2026-07-24", "close": 0.027, "volume": 61704080, "typical_volume": 107501790.65, "trend": 0.0276, "fair_value": 0.029263, "relative_strength": -14.472656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.004233, "energy": 12.066052, "activity_lines": [ 0.026667, 0.026927, 0.026581, 0.026763 ] }, { "date": "2026-07-31", "close": 0.025, "volume": 58243826, "typical_volume": 105169941.6, "trend": 0.0274, "fair_value": 0.029205, "relative_strength": -22.234192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.60606, "energy": 16.428802, "activity_lines": [ 0.0262, 0.026473, 0.026467, 0.026596 ] }, { "date": "2026-08-07", "close": 0.026, "volume": 73008759, "typical_volume": 105991069.75, "trend": 0.0272, "fair_value": 0.029147, "relative_strength": -21.181448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.746346, "energy": 20.179553, "activity_lines": [ 0.026067, 0.026255, 0.026462, 0.026505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }