{ "ticker": { "uuid": "e7b102d7-b512-4a19-9740-9df104b237d7", "symbol": "RBNK", "name": "RBC Canadian Bank Yield Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.599, "architecture_energy": 66.458, "architecture_maturity": 93.717, "architecture_confidence": 85.67, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.59, "rotation_up": 56.4, "upward_expansion": 85.33, "deceleration": 68.51, "rotation_down": 28.77, "downward_expansion": 12.0 }, "activity_lines": [ 51.348708, 50.942264, 48.887762, 46.847141 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 51.360001, "trend_reference": 44.34756, "distance_from_trend": 0.158125, "trend_direction": "Improving", "fair_value": 29.514562, "distance_from_fair_value": 0.740158, "fair_value_direction": "Improving", "relative_strength": 13.174377, "relative_strength_direction": "Improving", "price_momentum": 0.27824, "excess_performance": 0.157819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158125, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106003, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.740158, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111889, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.131744, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027024, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.27824, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.802996, "read": "Demand-led" } ], "volume": { "latest": 329100, "relative_activity": 1.800082, "balance": 2.802996, "dry_up": 1.500479, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.026885, "annualized_volatility": 0.157594, "from_high_reference": -0.023858, "from_low_reference": 0.676095 }, "levels": { "trend_reference": 44.34756, "fair_value_reference": 29.514562, "structural_low": 37.967257, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.015149, "positive_rate": 0.710526, "directional_follow_through": 0.710526, "median_excess_return": 0.006331, "regime_survival": 0.763158, "best_return": 0.103771, "worst_return": -0.079625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.049424, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.015448, "regime_survival": 0.615385, "best_return": 0.172196, "worst_return": -0.08125, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.153262, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.051321, "regime_survival": 0.625, "best_return": 0.310836, "worst_return": -0.135147, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.135029, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.060007, "regime_survival": 0.75, "best_return": 0.502808, "worst_return": -0.029007, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.00208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.010096, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.036114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.011747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2025-01-10", "tenure": "Established", "return": 0.179445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.003675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.018095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.039859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.018296, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.037528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.026025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.322482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.138513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.185881, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.552668, "volume": 33629, "typical_volume": 49183.45, "trend": 20.294568, "fair_value": 19.872483, "relative_strength": -2.86089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.18598, "energy": 16.334663, "activity_lines": [ 20.116714, 20.155027, 20.064881, 20.096405 ] }, { "date": "2023-08-25", "close": 19.295923, "volume": 103465, "typical_volume": 52551.25, "trend": 20.231929, "fair_value": 19.904873, "relative_strength": -4.093988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.343519, "energy": 36.097386, "activity_lines": [ 19.781889, 20.010215, 19.992796, 20.031977 ] }, { "date": "2023-09-01", "close": 19.794348, "volume": 72317, "typical_volume": 54565.0, "trend": 20.169484, "fair_value": 19.941819, "relative_strength": -4.887971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.338872, "energy": 37.191774, "activity_lines": [ 19.708875, 19.969813, 19.971301, 20.003746 ] }, { "date": "2023-09-08", "close": 19.287025, "volume": 45632, "typical_volume": 55150.3, "trend": 20.087822, "fair_value": 19.976319, "relative_strength": -5.004346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.798834, "energy": 55.336304, "activity_lines": [ 19.523879, 19.826928, 19.903771, 19.946813 ] }, { "date": "2023-09-15", "close": 20.034657, "volume": 38094, "typical_volume": 53935.15, "trend": 20.030359, "fair_value": 20.01667, "relative_strength": -3.795726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.417001, "energy": 45.628313, "activity_lines": [ 19.656596, 19.833874, 19.912867, 19.943383 ] }, { "date": "2023-09-22", "close": 19.445501, "volume": 27280, "typical_volume": 51241.85, "trend": 19.964825, "fair_value": 20.054571, "relative_strength": -2.503049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.607433, "energy": 36.828798, "activity_lines": [ 19.607455, 19.729996, 19.866964, 19.90565 ] }, { "date": "2023-09-29", "close": 19.204111, "volume": 99002, "typical_volume": 53999.6, "trend": 19.894136, "fair_value": 20.090013, "relative_strength": -2.403052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938466, "energy": 47.037917, "activity_lines": [ 19.484995, 19.596936, 19.800698, 19.856572 ] }, { "date": "2023-10-06", "close": 18.73921, "volume": 110905, "typical_volume": 56891.3, "trend": 19.851907, "fair_value": 20.120603, "relative_strength": -3.205102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.248488, "energy": 57.377015, "activity_lines": [ 19.213689, 19.407109, 19.693807, 19.78206 ] }, { "date": "2023-10-13", "close": 18.703445, "volume": 32042, "typical_volume": 55160.25, "trend": 19.828151, "fair_value": 20.151571, "relative_strength": -4.298906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.289845, "energy": 74.627616, "activity_lines": [ 19.000804, 19.245543, 19.589415, 19.707966 ] }, { "date": "2023-10-20", "close": 18.02397, "volume": 54758, "typical_volume": 55095.75, "trend": 19.784526, "fair_value": 20.176962, "relative_strength": -5.929171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.0136, "energy": 85.170755, "activity_lines": [ 18.600332, 18.989729, 19.425279, 19.591567 ] }, { "date": "2023-10-27", "close": 17.673555, "volume": 90073, "typical_volume": 57521.2, "trend": 19.708602, "fair_value": 20.203511, "relative_strength": -5.729764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.91877, "energy": 91.167183, "activity_lines": [ 18.217101, 18.710724, 19.236351, 19.455376 ] }, { "date": "2023-11-03", "close": 18.895521, "volume": 69044, "typical_volume": 57774.15, "trend": 19.67341, "fair_value": 20.235811, "relative_strength": -4.576984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.182042, "energy": 74.64001, "activity_lines": [ 18.359322, 18.688059, 19.173422, 19.402919 ] }, { "date": "2023-11-10", "close": 18.859579, "volume": 77276, "typical_volume": 59257.15, "trend": 19.626275, "fair_value": 20.261578, "relative_strength": -3.781609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.761947, "energy": 51.200393, "activity_lines": [ 18.510135, 18.66614, 19.112586, 19.350414 ] }, { "date": "2023-11-17", "close": 19.560411, "volume": 54362, "typical_volume": 59068.7, "trend": 19.597434, "fair_value": 20.287822, "relative_strength": -2.638046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.609048, "energy": 24.593139, "activity_lines": [ 18.886534, 18.788641, 19.120266, 19.346164 ] }, { "date": "2023-11-24", "close": 19.312986, "volume": 43946, "typical_volume": 59138.2, "trend": 19.565595, "fair_value": 20.309726, "relative_strength": -3.360508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.928266, "energy": 25.629571, "activity_lines": [ 19.123327, 18.861185, 19.10672, 19.327813 ] }, { "date": "2023-12-01", "close": 19.800323, "volume": 52774, "typical_volume": 59410.95, "trend": 19.559039, "fair_value": 20.334042, "relative_strength": -2.532344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.398897, "energy": 20.942386, "activity_lines": [ 19.436631, 19.035456, 19.142052, 19.342957 ] }, { "date": "2023-12-08", "close": 20.116192, "volume": 64878, "typical_volume": 60601.4, "trend": 19.563887, "fair_value": 20.359617, "relative_strength": -0.330788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.755476, "energy": 34.789001, "activity_lines": [ 19.713441, 19.260707, 19.20963, 19.378902 ] }, { "date": "2023-12-15", "close": 20.811096, "volume": 82435, "typical_volume": 62054.7, "trend": 19.591607, "fair_value": 20.390106, "relative_strength": 2.091172, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.947877, "energy": 55.796053, "activity_lines": [ 20.140507, 19.595721, 19.346316, 19.459367 ] }, { "date": "2023-12-22", "close": 21.551132, "volume": 96819, "typical_volume": 64222.15, "trend": 19.651755, "fair_value": 20.424879, "relative_strength": 3.888523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.61249, "energy": 74.034846, "activity_lines": [ 20.68415, 20.027617, 19.552721, 19.585788 ] }, { "date": "2023-12-29", "close": 21.749945, "volume": 40176, "typical_volume": 64445.35, "trend": 19.715893, "fair_value": 20.461337, "relative_strength": 4.405235, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.52766, "energy": 92.092245, "activity_lines": [ 21.16135, 20.443884, 19.772172, 19.721155 ] }, { "date": "2024-01-05", "close": 21.722769, "volume": 62397, "typical_volume": 65883.75, "trend": 19.783519, "fair_value": 20.495088, "relative_strength": 4.329288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.783047, "energy": 91.862818, "activity_lines": [ 21.467027, 20.787464, 19.981904, 19.850631 ] }, { "date": "2024-01-12", "close": 21.179251, "volume": 91362, "typical_volume": 65278.6, "trend": 19.821022, "fair_value": 20.52364, "relative_strength": 1.479484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.696734, "energy": 86.923888, "activity_lines": [ 21.463368, 20.958602, 20.129539, 19.940678 ] }, { "date": "2024-01-19", "close": 21.224545, "volume": 56346, "typical_volume": 64480.05, "trend": 19.887472, "fair_value": 20.554427, "relative_strength": 2.094618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.758926, "energy": 82.069467, "activity_lines": [ 21.403937, 21.096452, 20.272519, 20.031228 ] }, { "date": "2024-01-26", "close": 21.333786, "volume": 81642, "typical_volume": 66280.55, "trend": 19.930217, "fair_value": 20.587738, "relative_strength": 1.581517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.778918, "energy": 58.87811, "activity_lines": [ 21.353356, 21.211165, 20.419093, 20.124539 ] }, { "date": "2024-02-02", "close": 21.270105, "volume": 158025, "typical_volume": 72277.1, "trend": 19.97819, "fair_value": 20.617738, "relative_strength": 1.540214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.538683, "energy": 53.52042, "activity_lines": [ 21.296038, 21.282056, 20.549856, 20.210983 ] }, { "date": "2024-02-09", "close": 21.106346, "volume": 85808, "typical_volume": 75203.5, "trend": 20.006591, "fair_value": 20.646073, "relative_strength": 1.218433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.273227, "energy": 44.16055, "activity_lines": [ 21.216123, 21.287589, 20.659139, 20.283767 ] }, { "date": "2024-02-16", "close": 21.406565, "volume": 60512, "typical_volume": 73279.0, "trend": 20.029111, "fair_value": 20.674274, "relative_strength": 1.575371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.590175, "energy": 44.475951, "activity_lines": [ 21.277376, 21.323962, 20.789106, 20.374088 ] }, { "date": "2024-02-23", "close": 21.689171, "volume": 39978, "typical_volume": 69732.65, "trend": 20.063709, "fair_value": 20.701402, "relative_strength": 2.250288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.324792, "energy": 52.609191, "activity_lines": [ 21.417677, 21.388256, 20.935499, 20.481189 ] }, { "date": "2024-03-01", "close": 21.871891, "volume": 75988, "typical_volume": 71929.95, "trend": 20.115619, "fair_value": 20.725476, "relative_strength": 2.488071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.679521, "energy": 59.473386, "activity_lines": [ 21.587909, 21.469807, 21.085248, 20.597846 ] }, { "date": "2024-03-08", "close": 22.310429, "volume": 69340, "typical_volume": 72659.05, "trend": 20.184215, "fair_value": 20.749785, "relative_strength": 3.623265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.449978, "energy": 82.054256, "activity_lines": [ 21.868447, 21.62526, 21.261674, 20.739446 ] }, { "date": "2024-03-15", "close": 22.328695, "volume": 53667, "typical_volume": 70838.75, "trend": 20.276749, "fair_value": 20.772974, "relative_strength": 3.136909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.211779, "energy": 89.784393, "activity_lines": [ 22.085718, 21.773843, 21.419427, 20.8778 ] }, { "date": "2024-03-22", "close": 22.723015, "volume": 47616, "typical_volume": 69767.35, "trend": 20.390986, "fair_value": 20.798225, "relative_strength": 4.228731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.450401, "energy": 93.771894, "activity_lines": [ 22.35294, 21.983104, 21.592568, 21.035623 ] }, { "date": "2024-03-29", "close": 23.062441, "volume": 70432, "typical_volume": 69425.15, "trend": 20.499922, "fair_value": 20.826478, "relative_strength": 4.815676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.837886, "energy": 94.569362, "activity_lines": [ 22.64554, 22.226011, 21.779809, 21.207975 ] }, { "date": "2024-04-05", "close": 22.796402, "volume": 71721, "typical_volume": 70293.1, "trend": 20.616901, "fair_value": 20.852198, "relative_strength": 3.081327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.205851, "energy": 87.357819, "activity_lines": [ 22.757909, 22.387131, 21.921699, 21.356135 ] }, { "date": "2024-04-12", "close": 22.328548, "volume": 85610, "typical_volume": 72376.3, "trend": 20.693365, "fair_value": 20.874662, "relative_strength": 2.577355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.223473, "energy": 66.24869, "activity_lines": [ 22.652693, 22.436593, 22.003623, 21.466564 ] }, { "date": "2024-04-19", "close": 22.062515, "volume": 107432, "typical_volume": 75109.2, "trend": 20.780598, "fair_value": 20.894273, "relative_strength": 1.737099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.941167, "energy": 55.780812, "activity_lines": [ 22.457591, 22.418441, 22.045849, 21.554896 ] }, { "date": "2024-04-26", "close": 22.090153, "volume": 45235, "typical_volume": 74127.05, "trend": 20.8768, "fair_value": 20.913283, "relative_strength": 1.068688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.365765, "energy": 36.717675, "activity_lines": [ 22.289448, 22.387929, 22.079936, 21.639384 ] }, { "date": "2024-05-03", "close": 21.970394, "volume": 77972, "typical_volume": 73903.9, "trend": 20.984506, "fair_value": 20.929323, "relative_strength": 0.566985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.980384, "energy": 26.780487, "activity_lines": [ 22.123575, 22.323214, 22.093218, 21.709938 ] }, { "date": "2024-05-10", "close": 22.559954, "volume": 51286, "typical_volume": 71627.25, "trend": 21.113056, "fair_value": 20.947562, "relative_strength": 1.527094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.158823, "energy": 26.499607, "activity_lines": [ 22.227026, 22.360579, 22.157127, 21.81158 ] }, { "date": "2024-05-17", "close": 22.624435, "volume": 63884, "typical_volume": 72812.65, "trend": 21.266405, "fair_value": 20.964952, "relative_strength": 1.058553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.255756, "energy": 35.093395, "activity_lines": [ 22.367733, 22.397157, 22.222374, 21.909088 ] }, { "date": "2024-05-24", "close": 22.491007, "volume": 28272, "typical_volume": 71106.4, "trend": 21.426987, "fair_value": 20.978395, "relative_strength": 1.081065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.887151, "energy": 39.124003, "activity_lines": [ 22.444239, 22.403767, 22.270748, 21.988095 ] }, { "date": "2024-05-31", "close": 22.241213, "volume": 71424, "typical_volume": 70109.5, "trend": 21.53851, "fair_value": 20.989352, "relative_strength": 0.174167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.126751, "energy": 37.340856, "activity_lines": [ 22.408913, 22.362008, 22.291675, 22.040626 ] }, { "date": "2024-06-07", "close": 22.194956, "volume": 97909, "typical_volume": 72187.65, "trend": 21.649689, "fair_value": 21.000714, "relative_strength": 1.120321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.801235, "energy": 29.656473, "activity_lines": [ 22.348098, 22.320599, 22.30314, 22.082977 ] }, { "date": "2024-06-14", "close": 21.528822, "volume": 191655, "typical_volume": 77688.3, "trend": 21.715303, "fair_value": 21.008379, "relative_strength": -0.229586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.900622, "energy": 9.903538, "activity_lines": [ 22.050268, 22.173847, 22.246542, 22.075179 ] }, { "date": "2024-06-21", "close": 21.311472, "volume": 91066, "typical_volume": 74340.35, "trend": 21.781919, "fair_value": 21.013427, "relative_strength": -0.847885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.124802, "energy": 34.076005, "activity_lines": [ 21.74873, 22.010624, 22.168315, 22.049126 ] }, { "date": "2024-06-28", "close": 21.618179, "volume": 54461, "typical_volume": 72773.0, "trend": 21.842514, "fair_value": 21.021329, "relative_strength": -0.883678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.049345, "energy": 42.167902, "activity_lines": [ 21.636958, 21.921657, 22.119101, 22.038562 ] }, { "date": "2024-07-05", "close": 21.739004, "volume": 40077, "typical_volume": 71751.25, "trend": 21.896608, "fair_value": 21.030735, "relative_strength": -1.129816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.863607, "energy": 46.286798, "activity_lines": [ 21.62365, 21.862738, 22.078958, 22.031884 ] }, { "date": "2024-07-12", "close": 22.398888, "volume": 51385, "typical_volume": 72321.6, "trend": 21.949534, "fair_value": 21.044214, "relative_strength": -0.867126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.473928, "energy": 16.836467, "activity_lines": [ 21.863784, 21.930183, 22.100077, 22.064289 ] }, { "date": "2024-07-19", "close": 22.687, "volume": 110609, "typical_volume": 74052.65, "trend": 21.987397, "fair_value": 21.06027, "relative_strength": 0.350793, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.565357, "energy": 27.816231, "activity_lines": [ 22.18636, 22.042221, 22.145256, 22.111867 ] }, { "date": "2024-07-26", "close": 22.924547, "volume": 230145, "typical_volume": 82092.9, "trend": 22.02655, "fair_value": 21.077274, "relative_strength": 0.851767, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.894098, "energy": 45.267021, "activity_lines": [ 22.510906, 22.195139, 22.209177, 22.172329 ] }, { "date": "2024-08-02", "close": 22.420507, "volume": 129158, "typical_volume": 85867.45, "trend": 22.049808, "fair_value": 21.088484, "relative_strength": 1.230666, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.73201, "energy": 43.243113, "activity_lines": [ 22.5599, 22.250956, 22.22217, 22.197745 ] }, { "date": "2024-08-09", "close": 22.513844, "volume": 89777, "typical_volume": 87975.5, "trend": 22.094294, "fair_value": 21.097834, "relative_strength": 1.23816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.828838, "energy": 49.713155, "activity_lines": [ 22.586518, 22.325027, 22.243615, 22.227683 ] }, { "date": "2024-08-16", "close": 23.097225, "volume": 200782, "typical_volume": 94493.0, "trend": 22.156717, "fair_value": 21.112022, "relative_strength": 0.483297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.304409, "energy": 62.472554, "activity_lines": [ 22.755941, 22.500209, 22.321616, 22.292388 ] }, { "date": "2024-08-23", "close": 23.434265, "volume": 77972, "typical_volume": 94805.55, "trend": 22.226733, "fair_value": 21.129735, "relative_strength": 0.870702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.955591, "energy": 64.117203, "activity_lines": [ 22.991155, 22.720266, 22.43155, 22.374811 ] }, { "date": "2024-08-30", "close": 23.734222, "volume": 115271, "typical_volume": 96288.6, "trend": 22.30887, "fair_value": 21.150366, "relative_strength": 1.794508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.210436, "energy": 78.626851, "activity_lines": [ 23.276536, 22.960217, 22.567014, 22.472068 ] }, { "date": "2024-09-06", "close": 23.931072, "volume": 41267, "typical_volume": 92980.35, "trend": 22.403028, "fair_value": 21.172207, "relative_strength": 5.002046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.435891, "energy": 83.837274, "activity_lines": [ 23.573556, 23.191909, 22.714533, 22.576726 ] }, { "date": "2024-09-13", "close": 24.802822, "volume": 80253, "typical_volume": 94731.25, "trend": 22.516236, "fair_value": 21.19974, "relative_strength": 5.028461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.372569, "energy": 94.565387, "activity_lines": [ 24.060455, 23.540048, 22.936177, 22.731552 ] }, { "date": "2024-09-20", "close": 25.398977, "volume": 68745, "typical_volume": 94269.9, "trend": 22.639896, "fair_value": 21.230984, "relative_strength": 6.041855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.006934, "energy": 96.695114, "activity_lines": [ 24.593473, 23.940873, 23.20168, 22.917535 ] }, { "date": "2024-09-27", "close": 25.380138, "volume": 63884, "typical_volume": 94899.8, "trend": 22.756838, "fair_value": 21.262027, "relative_strength": 5.412903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.58178, "energy": 94.012435, "activity_lines": [ 24.966762, 24.283726, 23.449063, 23.094325 ] }, { "date": "2024-10-04", "close": 25.436665, "volume": 94935, "typical_volume": 96452.35, "trend": 22.861046, "fair_value": 21.290673, "relative_strength": 4.588764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.885288, "energy": 91.78551, "activity_lines": [ 25.229168, 24.58789, 23.6884, 23.267217 ] }, { "date": "2024-10-11", "close": 25.493191, "volume": 74004, "typical_volume": 98738.95, "trend": 22.966529, "fair_value": 21.317997, "relative_strength": 3.340673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.7547, "energy": 90.074518, "activity_lines": [ 25.39692, 24.856656, 23.919728, 23.437033 ] }, { "date": "2024-10-18", "close": 25.926554, "volume": 61802, "typical_volume": 98257.85, "trend": 23.073314, "fair_value": 21.345296, "relative_strength": 3.409591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.240109, "energy": 91.076671, "activity_lines": [ 25.604985, 25.14835, 24.178033, 23.628002 ] }, { "date": "2024-10-25", "close": 25.718988, "volume": 61603, "typical_volume": 96442.55, "trend": 23.161865, "fair_value": 21.371765, "relative_strength": 3.872466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.438196, "energy": 76.94562, "activity_lines": [ 25.668946, 25.340254, 24.399021, 23.798691 ] }, { "date": "2024-11-01", "close": 25.700071, "volume": 89974, "typical_volume": 91358.5, "trend": 23.258654, "fair_value": 21.396188, "relative_strength": 4.476993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.858817, "energy": 68.852299, "activity_lines": [ 25.705268, 25.481051, 24.601426, 23.962446 ] }, { "date": "2024-11-08", "close": 26.295986, "volume": 89181, "typical_volume": 91264.25, "trend": 23.390902, "fair_value": 21.422903, "relative_strength": 4.519469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.714843, "energy": 72.82051, "activity_lines": [ 25.918898, 25.688999, 24.840722, 24.158403 ] }, { "date": "2024-11-15", "close": 26.418953, "volume": 95233, "typical_volume": 93302.85, "trend": 23.536117, "fair_value": 21.452409, "relative_strength": 4.272953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.197326, "energy": 83.023826, "activity_lines": [ 26.11623, 25.872728, 25.067993, 24.353761 ] }, { "date": "2024-11-22", "close": 26.911123, "volume": 67555, "typical_volume": 94676.75, "trend": 23.696816, "fair_value": 21.485334, "relative_strength": 3.714557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.658169, "energy": 91.913065, "activity_lines": [ 26.415901, 26.100707, 25.319276, 24.571503 ] }, { "date": "2024-11-29", "close": 27.110466, "volume": 69936, "typical_volume": 95604.3, "trend": 23.868152, "fair_value": 21.520858, "relative_strength": 3.479471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.373876, "energy": 93.874701, "activity_lines": [ 26.716382, 26.326598, 25.564916, 24.791739 ] }, { "date": "2024-12-06", "close": 27.091476, "volume": 137689, "typical_volume": 96958.3, "trend": 24.019202, "fair_value": 21.554622, "relative_strength": 3.104388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.087394, "energy": 89.48827, "activity_lines": [ 26.917767, 26.517919, 25.78631, 24.999695 ] }, { "date": "2024-12-13", "close": 27.091476, "volume": 96125, "typical_volume": 90257.3, "trend": 24.168104, "fair_value": 21.587726, "relative_strength": 4.693039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.533131, "energy": 87.826892, "activity_lines": [ 27.026392, 26.678124, 25.986731, 25.197906 ] }, { "date": "2024-12-20", "close": 26.616854, "volume": 87693, "typical_volume": 88184.05, "trend": 24.305632, "fair_value": 21.614537, "relative_strength": 5.581462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.083383, "energy": 67.708193, "activity_lines": [ 26.923777, 26.721947, 26.122108, 25.35589 ] }, { "date": "2024-12-27", "close": 26.768732, "volume": 34323, "typical_volume": 85411.35, "trend": 24.456549, "fair_value": 21.641636, "relative_strength": 5.258234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.905132, "energy": 65.296827, "activity_lines": [ 26.858595, 26.772954, 26.251966, 25.5148 ] }, { "date": "2025-01-03", "close": 26.63888, "volume": 24500, "typical_volume": 76597.25, "trend": 24.60468, "fair_value": 21.66165, "relative_strength": 3.541618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.510199, "energy": 57.028976, "activity_lines": [ 26.759621, 26.785039, 26.349197, 25.655595 ] }, { "date": "2025-01-10", "close": 26.553831, "volume": 62900, "typical_volume": 75843.65, "trend": 24.77218, "fair_value": 21.676721, "relative_strength": 4.36193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.80478, "energy": 49.169942, "activity_lines": [ 26.663737, 26.764935, 26.421462, 25.781347 ] }, { "date": "2025-01-17", "close": 27.054668, "volume": 70200, "typical_volume": 73590.1, "trend": 24.96362, "fair_value": 21.69913, "relative_strength": 4.931163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.37592, "energy": 53.034145, "activity_lines": [ 26.770641, 26.82037, 26.526571, 25.928604 ] }, { "date": "2025-01-24", "close": 27.154081, "volume": 78700, "typical_volume": 75461.75, "trend": 25.14815, "fair_value": 21.721751, "relative_strength": 3.551154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.715467, "energy": 57.912006, "activity_lines": [ 26.913137, 26.880085, 26.625336, 26.069924 ] }, { "date": "2025-01-31", "close": 27.27264, "volume": 115100, "typical_volume": 77204.1, "trend": 25.332605, "fair_value": 21.739873, "relative_strength": 3.625264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.587236, "energy": 60.468532, "activity_lines": [ 27.059338, 26.947991, 26.720045, 26.206988 ] }, { "date": "2025-02-07", "close": 26.736765, "volume": 126100, "typical_volume": 80071.85, "trend": 25.477201, "fair_value": 21.754082, "relative_strength": 1.861409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.939697, "energy": 48.925775, "activity_lines": [ 26.99332, 26.911892, 26.751957, 26.297579 ] }, { "date": "2025-02-14", "close": 26.898001, "volume": 36400, "typical_volume": 78697.65, "trend": 25.617567, "fair_value": 21.772113, "relative_strength": 2.221373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.387998, "energy": 43.229069, "activity_lines": [ 26.974521, 26.911903, 26.792855, 26.389244 ] }, { "date": "2025-02-21", "close": 26.779144, "volume": 28300, "typical_volume": 75365.9, "trend": 25.746054, "fair_value": 21.78933, "relative_strength": 3.030461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.163485, "energy": 31.193389, "activity_lines": [ 26.893159, 26.893821, 26.815205, 26.464184 ] }, { "date": "2025-02-28", "close": 26.988579, "volume": 53800, "typical_volume": 74355.7, "trend": 25.898323, "fair_value": 21.810979, "relative_strength": 2.73655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.303065, "energy": 25.939798, "activity_lines": [ 26.899976, 26.919497, 26.851108, 26.544347 ] }, { "date": "2025-03-07", "close": 26.065163, "volume": 66300, "typical_volume": 74580.6, "trend": 26.0167, "fair_value": 21.826868, "relative_strength": 1.715052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.050006, "energy": 6.895121, "activity_lines": [ 26.610022, 26.770521, 26.791946, 26.555111 ] }, { "date": "2025-03-14", "close": 25.751005, "volume": 81600, "typical_volume": 75580.45, "trend": 26.10516, "fair_value": 21.836535, "relative_strength": 1.279251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.227102, "energy": 22.141096, "activity_lines": [ 26.295847, 26.577217, 26.702204, 26.537969 ] }, { "date": "2025-03-21", "close": 25.912842, "volume": 26600, "typical_volume": 72411.75, "trend": 26.187779, "fair_value": 21.849513, "relative_strength": 0.213582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.214598, "energy": 37.95616, "activity_lines": [ 26.101335, 26.429482, 26.627723, 26.525562 ] }, { "date": "2025-03-28", "close": 25.855509, "volume": 41700, "typical_volume": 70037.7, "trend": 26.258488, "fair_value": 21.866639, "relative_strength": 0.829861, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.568004, "energy": 49.259157, "activity_lines": [ 25.953389, 26.282976, 26.546768, 26.504125 ] }, { "date": "2025-04-04", "close": 24.923729, "volume": 49100, "typical_volume": 67731.05, "trend": 26.291577, "fair_value": 21.880062, "relative_strength": 3.659881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.795942, "energy": 70.799412, "activity_lines": [ 25.556425, 25.988859, 26.37917, 26.418012 ] }, { "date": "2025-04-11", "close": 24.751713, "volume": 97000, "typical_volume": 69203.3, "trend": 26.289873, "fair_value": 21.89492, "relative_strength": 1.167721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.412003, "energy": 71.675337, "activity_lines": [ 25.23978, 25.704018, 26.20231, 26.318665 ] }, { "date": "2025-04-18", "close": 25.382448, "volume": 39800, "typical_volume": 67696.5, "trend": 26.289322, "fair_value": 21.914522, "relative_strength": 1.081078, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.676255, "energy": 71.577274, "activity_lines": [ 25.220943, 25.579692, 26.095802, 26.260122 ] }, { "date": "2025-04-25", "close": 26.081497, "volume": 68500, "typical_volume": 64237.05, "trend": 26.312701, "fair_value": 21.942464, "relative_strength": 1.594815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.038121, "energy": 46.212583, "activity_lines": [ 25.459692, 25.607089, 26.064099, 26.246714 ] }, { "date": "2025-05-02", "close": 26.820375, "volume": 65100, "typical_volume": 62685.8, "trend": 26.358825, "fair_value": 21.975571, "relative_strength": 2.998955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.595804, "energy": 15.808561, "activity_lines": [ 25.933491, 25.783673, 26.107575, 26.279467 ] }, { "date": "2025-05-09", "close": 27.060272, "volume": 32800, "typical_volume": 59941.15, "trend": 26.411061, "fair_value": 22.012521, "relative_strength": 2.477539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.550332, "energy": 24.714541, "activity_lines": [ 26.422931, 26.003125, 26.175189, 26.324722 ] }, { "date": "2025-05-16", "close": 27.933495, "volume": 41600, "typical_volume": 60305.0, "trend": 26.477959, "fair_value": 22.054827, "relative_strength": 3.15239, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.36113, "energy": 44.548711, "activity_lines": [ 27.061009, 26.380041, 26.323856, 26.422943 ] }, { "date": "2025-05-23", "close": 28.096798, "volume": 31500, "typical_volume": 60655.0, "trend": 26.557219, "fair_value": 22.092802, "relative_strength": 3.974222, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.436169, "energy": 63.388529, "activity_lines": [ 27.541402, 26.752679, 26.482529, 26.527384 ] }, { "date": "2025-05-30", "close": 28.660473, "volume": 41100, "typical_volume": 59565.0, "trend": 26.655899, "fair_value": 22.13361, "relative_strength": 4.678939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.079252, "energy": 88.167792, "activity_lines": [ 28.028731, 27.185153, 26.687943, 26.663078 ] }, { "date": "2025-06-06", "close": 28.829094, "volume": 62500, "typical_volume": 59180.0, "trend": 26.740336, "fair_value": 22.181388, "relative_strength": 4.125371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.010826, "energy": 93.247257, "activity_lines": [ 28.400335, 27.598328, 26.899384, 26.803284 ] }, { "date": "2025-06-13", "close": 28.607477, "volume": 74000, "typical_volume": 58945.0, "trend": 26.813287, "fair_value": 22.234198, "relative_strength": 2.87191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.812904, "energy": 88.669057, "activity_lines": [ 28.564151, 27.917144, 27.08127, 26.923745 ] }, { "date": "2025-06-20", "close": 28.848364, "volume": 77900, "typical_volume": 57085.0, "trend": 26.877862, "fair_value": 22.291771, "relative_strength": 3.574903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.177473, "energy": 89.075826, "activity_lines": [ 28.705117, 28.21278, 27.279176, 27.05504 ] }, { "date": "2025-06-27", "close": 29.433647, "volume": 55600, "typical_volume": 53560.0, "trend": 26.955301, "fair_value": 22.352178, "relative_strength": 4.68617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.320773, "energy": 90.725641, "activity_lines": [ 28.980186, 28.540347, 27.525319, 27.21993 ] }, { "date": "2025-07-04", "close": 30.067305, "volume": 50800, "typical_volume": 54280.0, "trend": 27.054495, "fair_value": 22.414542, "relative_strength": 5.280033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.210955, "energy": 93.627854, "activity_lines": [ 29.37735, 28.909466, 27.818969, 27.420704 ] }, { "date": "2025-07-11", "close": 30.231768, "volume": 44100, "typical_volume": 55070.0, "trend": 27.159172, "fair_value": 22.484814, "relative_strength": 5.712069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.351202, "energy": 94.620396, "activity_lines": [ 29.735547, 29.236019, 28.11319, 27.62569 ] }, { "date": "2025-07-18", "close": 30.483294, "volume": 48100, "typical_volume": 54785.0, "trend": 27.288053, "fair_value": 22.550626, "relative_strength": 5.234971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.988802, "energy": 94.28201, "activity_lines": [ 30.084074, 29.546278, 28.414925, 27.840149 ] }, { "date": "2025-07-25", "close": 30.807714, "volume": 59900, "typical_volume": 54465.0, "trend": 27.422686, "fair_value": 22.615051, "relative_strength": 5.435902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.909342, "energy": 94.847489, "activity_lines": [ 30.415687, 29.853285, 28.730916, 28.067224 ] }, { "date": "2025-08-01", "close": 30.24457, "volume": 56300, "typical_volume": 53200.0, "trend": 27.542875, "fair_value": 22.675325, "relative_strength": 5.113928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452947, "energy": 88.220534, "activity_lines": [ 30.428962, 30.005645, 28.97069, 28.249281 ] }, { "date": "2025-08-08", "close": 30.652363, "volume": 34100, "typical_volume": 53575.0, "trend": 27.679493, "fair_value": 22.734314, "relative_strength": 3.519874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.101023, "energy": 83.097906, "activity_lines": [ 30.524106, 30.193098, 29.227904, 28.449893 ] }, { "date": "2025-08-15", "close": 31.205797, "volume": 50400, "typical_volume": 54010.0, "trend": 27.817864, "fair_value": 22.79555, "relative_strength": 4.614963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.46599, "energy": 83.735977, "activity_lines": [ 30.764725, 30.444959, 29.515256, 28.677397 ] }, { "date": "2025-08-22", "close": 31.454237, "volume": 57900, "typical_volume": 54450.0, "trend": 27.961203, "fair_value": 22.864378, "relative_strength": 3.662858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.110152, "energy": 74.260807, "activity_lines": [ 31.023221, 30.698779, 29.800792, 28.912001 ] }, { "date": "2025-08-29", "close": 32.652763, "volume": 136900, "typical_volume": 56445.0, "trend": 28.14054, "fair_value": 22.945997, "relative_strength": 6.499111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.093371, "energy": 77.77903, "activity_lines": [ 31.616497, 31.118753, 30.169376, 29.214683 ] }, { "date": "2025-09-05", "close": 33.461544, "volume": 103700, "typical_volume": 59640.0, "trend": 28.364699, "fair_value": 23.02829, "relative_strength": 7.116284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.002337, "energy": 92.407438, "activity_lines": [ 32.356363, 31.616607, 30.577362, 29.557973 ] }, { "date": "2025-09-12", "close": 33.75386, "volume": 130100, "typical_volume": 62720.0, "trend": 28.593228, "fair_value": 23.113978, "relative_strength": 6.999669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.043818, "energy": 93.309284, "activity_lines": [ 32.979202, 32.094375, 30.974716, 29.905661 ] }, { "date": "2025-09-19", "close": 34.513916, "volume": 198100, "typical_volume": 69370.0, "trend": 28.851054, "fair_value": 23.209473, "relative_strength": 7.445288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.913987, "energy": 89.218814, "activity_lines": [ 33.648628, 32.643307, 31.407921, 30.287641 ] }, { "date": "2025-09-26", "close": 34.724094, "volume": 189500, "typical_volume": 77205.0, "trend": 29.108904, "fair_value": 23.307351, "relative_strength": 7.918935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.549206, "energy": 93.851167, "activity_lines": [ 34.167571, 33.152596, 31.824508, 30.666547 ] }, { "date": "2025-10-03", "close": 35.046696, "volume": 200400, "typical_volume": 85145.0, "trend": 29.408289, "fair_value": 23.409587, "relative_strength": 6.198194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.417495, "energy": 90.872681, "activity_lines": [ 34.576058, 33.643434, 32.235324, 31.04963 ] }, { "date": "2025-10-10", "close": 34.479694, "volume": 162200, "typical_volume": 91680.0, "trend": 29.699245, "fair_value": 23.506989, "relative_strength": 6.438766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.544521, "energy": 68.754101, "activity_lines": [ 34.635949, 33.954109, 32.558267, 31.376817 ] }, { "date": "2025-10-17", "close": 34.611664, "volume": 242800, "typical_volume": 101765.0, "trend": 29.989206, "fair_value": 23.603392, "relative_strength": 5.735107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.986279, "energy": 67.763688, "activity_lines": [ 34.671953, 34.211775, 32.863384, 31.693748 ] }, { "date": "2025-10-24", "close": 35.198822, "volume": 149700, "typical_volume": 106125.0, "trend": 30.300649, "fair_value": 23.699809, "relative_strength": 6.458301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.029286, "energy": 70.688065, "activity_lines": [ 34.846489, 34.504211, 33.196082, 32.029852 ] }, { "date": "2025-10-31", "close": 35.473431, "volume": 142900, "typical_volume": 109570.0, "trend": 30.652306, "fair_value": 23.797248, "relative_strength": 7.402779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.343847, "energy": 70.603709, "activity_lines": [ 35.066901, 34.773975, 33.524601, 32.36358 ] }, { "date": "2025-11-07", "close": 35.591122, "volume": 380900, "typical_volume": 124720.0, "trend": 31.01362, "fair_value": 23.891171, "relative_strength": 8.769681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.819643, "energy": 69.745699, "activity_lines": [ 35.276588, 34.992061, 33.831634, 32.682213 ] }, { "date": "2025-11-14", "close": 36.003033, "volume": 248100, "typical_volume": 134345.0, "trend": 31.367639, "fair_value": 23.987789, "relative_strength": 8.285938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.471413, "energy": 70.919196, "activity_lines": [ 35.587284, 35.231615, 34.145788, 33.004111 ] }, { "date": "2025-11-21", "close": 35.758556, "volume": 241200, "typical_volume": 143865.0, "trend": 31.690208, "fair_value": 24.080177, "relative_strength": 7.899689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.804338, "energy": 66.953704, "activity_lines": [ 35.714931, 35.38051, 34.405376, 33.287396 ] }, { "date": "2025-11-28", "close": 36.801022, "volume": 104200, "typical_volume": 146870.0, "trend": 32.022896, "fair_value": 24.183095, "relative_strength": 6.505446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.666572, "energy": 74.169265, "activity_lines": [ 36.113607, 35.682496, 34.737145, 33.617126 ] }, { "date": "2025-12-05", "close": 37.715637, "volume": 193800, "typical_volume": 154155.0, "trend": 32.378075, "fair_value": 24.294678, "relative_strength": 9.115348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.504555, "energy": 80.59532, "activity_lines": [ 36.710342, 36.109191, 35.124738, 33.984399 ] }, { "date": "2025-12-12", "close": 38.364723, "volume": 107000, "typical_volume": 156510.0, "trend": 32.725783, "fair_value": 24.416027, "relative_strength": 9.955098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.108771, "energy": 90.469442, "activity_lines": [ 37.373958, 36.59951, 35.539709, 34.370635 ] }, { "date": "2025-12-19", "close": 38.492565, "volume": 105400, "typical_volume": 158965.0, "trend": 33.072308, "fair_value": 24.536877, "relative_strength": 9.280904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.451376, "energy": 94.68189, "activity_lines": [ 37.895282, 37.052745, 35.93087, 34.742685 ] }, { "date": "2025-12-26", "close": 38.581081, "volume": 60200, "typical_volume": 160270.0, "trend": 33.402995, "fair_value": 24.658647, "relative_strength": 8.459845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.103019, "energy": 91.756563, "activity_lines": [ 38.280142, 37.449113, 36.291185, 35.09809 ] }, { "date": "2026-01-02", "close": 38.787888, "volume": 127600, "typical_volume": 164130.0, "trend": 33.734955, "fair_value": 24.778597, "relative_strength": 9.148294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.589811, "energy": 90.477138, "activity_lines": [ 38.545769, 37.810911, 36.63344, 35.445502 ] }, { "date": "2026-01-09", "close": 39.093536, "volume": 192200, "typical_volume": 170845.0, "trend": 34.08449, "fair_value": 24.896478, "relative_strength": 7.313261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.617888, "energy": 86.172174, "activity_lines": [ 38.780822, 38.163026, 36.968698, 35.791217 ] }, { "date": "2026-01-16", "close": 39.487923, "volume": 147200, "typical_volume": 171360.0, "trend": 34.439142, "fair_value": 25.016777, "relative_strength": 6.779693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.847546, "energy": 73.393933, "activity_lines": [ 39.055477, 38.521027, 37.30514, 36.139826 ] }, { "date": "2026-01-23", "close": 39.280308, "volume": 150000, "typical_volume": 173675.0, "trend": 34.767364, "fair_value": 25.132836, "relative_strength": 5.667808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.505023, "energy": 69.394414, "activity_lines": [ 39.186046, 38.770429, 37.589261, 36.452159 ] }, { "date": "2026-01-30", "close": 38.76606, "volume": 200200, "typical_volume": 177180.0, "trend": 35.057323, "fair_value": 25.242441, "relative_strength": 8.003927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.570654, "energy": 66.556863, "activity_lines": [ 39.092684, 38.866745, 37.796697, 36.710139 ] }, { "date": "2026-02-06", "close": 40.180233, "volume": 100400, "typical_volume": 172295.0, "trend": 35.388938, "fair_value": 25.360667, "relative_strength": 9.706294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.178528, "energy": 72.232689, "activity_lines": [ 39.458381, 39.165501, 38.114949, 37.04065 ] }, { "date": "2026-02-13", "close": 39.844002, "volume": 179100, "typical_volume": 171775.0, "trend": 35.700962, "fair_value": 25.4766, "relative_strength": 6.534851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.382038, "energy": 66.290769, "activity_lines": [ 39.619177, 39.341684, 38.374197, 37.328073 ] }, { "date": "2026-02-20", "close": 41.091526, "volume": 101100, "typical_volume": 166810.0, "trend": 36.043756, "fair_value": 25.602754, "relative_strength": 7.180167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.95112, "energy": 72.345188, "activity_lines": [ 40.145784, 39.705992, 38.727875, 37.675852 ] }, { "date": "2026-02-27", "close": 40.932835, "volume": 298200, "typical_volume": 173610.0, "trend": 36.400031, "fair_value": 25.728446, "relative_strength": 4.911871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.210905, "energy": 69.857291, "activity_lines": [ 40.512587, 39.991869, 39.037656, 37.991276 ] }, { "date": "2026-03-06", "close": 39.821983, "volume": 326800, "typical_volume": 177810.0, "trend": 36.705685, "fair_value": 25.855471, "relative_strength": 5.670564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.829376, "energy": 62.767261, "activity_lines": [ 40.398938, 40.031404, 39.210911, 38.212047 ] }, { "date": "2026-03-13", "close": 38.671459, "volume": 314500, "typical_volume": 186050.0, "trend": 36.95454, "fair_value": 25.978903, "relative_strength": 4.0808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.963702, "energy": 46.689668, "activity_lines": [ 39.831386, 39.839191, 39.249782, 38.338871 ] }, { "date": "2026-03-20", "close": 38.12595, "volume": 196700, "typical_volume": 188740.0, "trend": 37.176931, "fair_value": 26.099372, "relative_strength": 6.303192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.719728, "energy": 20.76009, "activity_lines": [ 39.182582, 39.549912, 39.220164, 38.414446 ] }, { "date": "2026-03-27", "close": 38.282341, "volume": 197900, "typical_volume": 179590.0, "trend": 37.364583, "fair_value": 26.216879, "relative_strength": 4.321888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.156543, "energy": 23.937206, "activity_lines": [ 38.700446, 39.30666, 39.192808, 38.485763 ] }, { "date": "2026-04-03", "close": 39.81443, "volume": 233300, "typical_volume": 178850.0, "trend": 37.576346, "fair_value": 26.344207, "relative_strength": 4.512543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.115921, "energy": 25.438729, "activity_lines": [ 38.916284, 39.363889, 39.298551, 38.643817 ] }, { "date": "2026-04-10", "close": 41.923542, "volume": 210500, "typical_volume": 177315.0, "trend": 37.848669, "fair_value": 26.482989, "relative_strength": 7.778905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.854508, "energy": 35.605894, "activity_lines": [ 39.909721, 39.794882, 39.587012, 38.924282 ] }, { "date": "2026-04-17", "close": 43.584961, "volume": 214500, "typical_volume": 182830.0, "trend": 38.151037, "fair_value": 26.631446, "relative_strength": 9.526916, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.153401, "energy": 70.67069, "activity_lines": [ 41.31686, 40.470542, 40.004346, 39.294365 ] }, { "date": "2026-04-24", "close": 43.309578, "volume": 213600, "typical_volume": 183820.0, "trend": 38.43722, "fair_value": 26.779147, "relative_strength": 9.849737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.376296, "energy": 84.193864, "activity_lines": [ 42.304637, 41.034228, 40.363149, 39.627174 ] }, { "date": "2026-05-01", "close": 43.946339, "volume": 192700, "typical_volume": 188105.0, "trend": 38.733875, "fair_value": 26.932669, "relative_strength": 11.093465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.13365, "energy": 88.217531, "activity_lines": [ 43.159094, 41.650679, 40.755958, 39.982601 ] }, { "date": "2026-05-08", "close": 44.105534, "volume": 210700, "typical_volume": 193370.0, "trend": 39.054736, "fair_value": 27.087379, "relative_strength": 10.471993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.880122, "energy": 88.388648, "activity_lines": [ 43.689015, 42.244168, 41.137349, 40.32916 ] }, { "date": "2026-05-15", "close": 44.314468, "volume": 200800, "typical_volume": 200400.0, "trend": 39.378163, "fair_value": 27.243372, "relative_strength": 11.368874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.370573, "energy": 86.871187, "activity_lines": [ 44.002507, 42.81796, 41.51191, 40.668497 ] }, { "date": "2026-05-22", "close": 46.330093, "volume": 178900, "typical_volume": 202965.0, "trend": 39.749205, "fair_value": 27.413778, "relative_strength": 13.798709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.953441, "energy": 90.980047, "activity_lines": [ 44.82848, 43.676548, 42.051133, 41.117009 ] }, { "date": "2026-05-29", "close": 45.911175, "volume": 292800, "typical_volume": 207995.0, "trend": 40.09713, "fair_value": 27.580993, "relative_strength": 11.395139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.330248, "energy": 84.080996, "activity_lines": [ 45.331804, 44.319721, 42.514545, 41.514555 ] }, { "date": "2026-06-05", "close": 46.679188, "volume": 39400, "typical_volume": 202605.0, "trend": 40.466732, "fair_value": 27.753974, "relative_strength": 13.937938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.444437, "energy": 86.913694, "activity_lines": [ 45.917693, 44.960983, 43.018635, 41.939204 ] }, { "date": "2026-06-12", "close": 48.384773, "volume": 52600, "typical_volume": 197735.0, "trend": 40.879457, "fair_value": 27.935581, "relative_strength": 15.75711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.85191, "energy": 92.863146, "activity_lines": [ 46.88992, 45.759682, 43.650919, 42.450046 ] }, { "date": "2026-06-19", "close": 49.902245, "volume": 28800, "typical_volume": 189165.0, "trend": 41.350913, "fair_value": 28.132191, "relative_strength": 18.636519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.621255, "energy": 95.437188, "activity_lines": [ 48.082688, 46.67846, 44.384368, 43.032161 ] }, { "date": "2026-06-26", "close": 50.240898, "volume": 76000, "typical_volume": 187945.0, "trend": 41.798909, "fair_value": 28.325713, "relative_strength": 18.770322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.184617, "energy": 94.851898, "activity_lines": [ 49.015823, 47.513744, 45.097041, 43.605708 ] }, { "date": "2026-07-03", "close": 50.330688, "volume": 22200, "typical_volume": 180100.0, "trend": 42.219411, "fair_value": 28.521225, "relative_strength": 17.489077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.124994, "energy": 92.692803, "activity_lines": [ 49.718167, 48.244337, 45.770358, 44.156146 ] }, { "date": "2026-07-10", "close": 51.487942, "volume": 194500, "typical_volume": 184770.0, "trend": 42.656851, "fair_value": 28.72144, "relative_strength": 19.351659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.659726, "energy": 94.671005, "activity_lines": [ 50.511628, 49.057683, 46.503952, 44.754115 ] }, { "date": "2026-07-17", "close": 52.166336, "volume": 243400, "typical_volume": 182030.0, "trend": 43.112644, "fair_value": 28.922949, "relative_strength": 20.37793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.045038, "energy": 94.763889, "activity_lines": [ 51.210637, 49.857253, 47.252649, 45.367631 ] }, { "date": "2026-07-24", "close": 50.990002, "volume": 281300, "typical_volume": 179755.0, "trend": 43.526275, "fair_value": 29.117428, "relative_strength": 16.726846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.389987, "energy": 81.480476, "activity_lines": [ 51.26543, 50.296384, 47.835821, 45.875847 ] }, { "date": "2026-07-31", "close": 51.16, "volume": 243500, "typical_volume": 176205.0, "trend": 43.938678, "fair_value": 29.315155, "relative_strength": 16.984853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.817352, "energy": 67.378015, "activity_lines": [ 51.304373, 50.64505, 48.382002, 46.368346 ] }, { "date": "2026-08-07", "close": 51.360001, "volume": 329100, "typical_volume": 182825.0, "trend": 44.34756, "fair_value": 29.514562, "relative_strength": 13.174377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.599326, "energy": 66.458319, "activity_lines": [ 51.348708, 50.942264, 48.887762, 46.847141 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }