{ "ticker": { "uuid": "e7c4a8a8-1194-4c40-99ae-c4efa13d4c7d", "symbol": "CCO", "name": "Clear Channel Outdoor Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.159, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.122, "architecture_energy": 38.772, "architecture_maturity": 100.0, "architecture_confidence": 62.829, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.06, "rotation_up": 45.06, "upward_expansion": 75.25, "deceleration": 71.14, "rotation_down": 26.01, "downward_expansion": 4.25 }, "activity_lines": [ 2.416667, 2.414909, 2.408381, 2.396301 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2.42, "trend_reference": 2.359, "distance_from_trend": 0.025858, "trend_direction": "Improving", "fair_value": 1.645369, "distance_from_fair_value": 0.470795, "fair_value_direction": "Weakening", "relative_strength": 4.085541, "relative_strength_direction": "Weakening", "price_momentum": 0.115207, "excess_performance": -0.010418, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025858, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060384, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.470795, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.056627, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040855, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.176587, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115207, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.708914, "read": "Demand-led" } ], "volume": { "latest": 37706557, "relative_activity": 1.116392, "balance": 2.708914, "dry_up": 0.85104, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.010807, "annualized_volatility": 0.140988, "from_high_reference": -0.008197, "from_low_reference": 1.372549 }, "levels": { "trend_reference": 2.359, "fair_value_reference": 1.645369, "structural_low": 2.16, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.000122, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005339, "regime_survival": 0.772727, "best_return": 0.446154, "worst_return": -0.293103, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.035599, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.040251, "regime_survival": 0.75, "best_return": 0.557252, "worst_return": -0.650943, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.012363, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.102507, "regime_survival": 0.5, "best_return": 0.816794, "worst_return": -0.653125, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.412324, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.498834, "regime_survival": 0.0, "best_return": -0.258242, "worst_return": -0.566406, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.044304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.10241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.159574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.09697, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": 0.217391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.121212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-12-20", "tenure": "Established", "return": 0.029851, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.059259, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-20", "tenure": "Established", "return": -0.248322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-08-07", "tenure": "Extended", "return": 0.847328, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.47, "volume": 13012668, "typical_volume": 12004511.35, "trend": 1.421333, "fair_value": 1.962819, "relative_strength": -2.341211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.90675, "energy": 27.670558, "activity_lines": [ 1.56, 1.550727, 1.453048, 1.407032 ] }, { "date": "2023-08-25", "close": 1.39, "volume": 12405337, "typical_volume": 12275838.05, "trend": 1.408, "fair_value": 1.963845, "relative_strength": -7.816674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.086652, "energy": 9.234969, "activity_lines": [ 1.497333, 1.530727, 1.455048, 1.405011 ] }, { "date": "2023-09-01", "close": 1.52, "volume": 11890973, "typical_volume": 12302858.45, "trend": 1.390667, "fair_value": 1.965704, "relative_strength": -1.314503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.535125, "energy": 21.081341, "activity_lines": [ 1.487333, 1.532, 1.467762, 1.412237 ] }, { "date": "2023-09-08", "close": 1.43, "volume": 16254304, "typical_volume": 12794821.4, "trend": 1.378667, "fair_value": 1.966088, "relative_strength": -5.368326, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.0247, "energy": 20.243905, "activity_lines": [ 1.458, 1.512364, 1.470429, 1.414774 ] }, { "date": "2023-09-15", "close": 1.51, "volume": 24346084, "typical_volume": 13651279.35, "trend": 1.367333, "fair_value": 1.967947, "relative_strength": 0.8297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.248814, "energy": 17.507079, "activity_lines": [ 1.472, 1.506182, 1.479905, 1.423247 ] }, { "date": "2023-09-22", "close": 1.5, "volume": 16103332, "typical_volume": 13913834.6, "trend": 1.365, "fair_value": 1.971537, "relative_strength": 3.334343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.672517, "energy": 14.604533, "activity_lines": [ 1.484, 1.498364, 1.487286, 1.431806 ] }, { "date": "2023-09-29", "close": 1.58, "volume": 17277688, "typical_volume": 13447351.35, "trend": 1.364667, "fair_value": 1.975127, "relative_strength": 9.719547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.605499, "energy": 23.839858, "activity_lines": [ 1.520667, 1.508545, 1.501333, 1.445677 ] }, { "date": "2023-10-06", "close": 1.16, "volume": 26326257, "typical_volume": 14001961.0, "trend": 1.362, "fair_value": 1.975255, "relative_strength": -19.062107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.720559, "energy": 7.871794, "activity_lines": [ 1.404667, 1.441455, 1.473, 1.432473 ] }, { "date": "2023-10-13", "close": 1.11, "volume": 24814957, "typical_volume": 14903714.85, "trend": 1.362667, "fair_value": 1.975768, "relative_strength": -22.196361, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.269392, "energy": 37.041804, "activity_lines": [ 1.296, 1.374727, 1.440333, 1.416215 ] }, { "date": "2023-10-20", "close": 1.1, "volume": 24549645, "typical_volume": 15650455.75, "trend": 1.362667, "fair_value": 1.976409, "relative_strength": -20.11736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.164702, "energy": 52.574036, "activity_lines": [ 1.205333, 1.316545, 1.407476, 1.399269 ] }, { "date": "2023-10-27", "close": 1.2, "volume": 11059133, "typical_volume": 15754643.6, "trend": 1.362667, "fair_value": 1.978371, "relative_strength": -10.029353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.689613, "energy": 58.195818, "activity_lines": [ 1.175333, 1.284364, 1.385381, 1.388774 ] }, { "date": "2023-11-03", "close": 1.13, "volume": 25245320, "typical_volume": 16319868.9, "trend": 1.365667, "fair_value": 1.979231, "relative_strength": -19.562587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.830452, "energy": 60.379992, "activity_lines": [ 1.142, 1.244364, 1.357286, 1.373763 ] }, { "date": "2023-11-10", "close": 1.32, "volume": 29189286, "typical_volume": 17235631.1, "trend": 1.369333, "fair_value": 1.979615, "relative_strength": -7.36368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.252409, "energy": 37.836267, "activity_lines": [ 1.202, 1.243636, 1.347905, 1.370817 ] }, { "date": "2023-11-17", "close": 1.35, "volume": 13583449, "typical_volume": 17454818.85, "trend": 1.372333, "fair_value": 1.980256, "relative_strength": -7.54934, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.632434, "energy": 23.170392, "activity_lines": [ 1.261333, 1.252, 1.341143, 1.36957 ] }, { "date": "2023-11-24", "close": 1.34, "volume": 12878796, "typical_volume": 17769799.8, "trend": 1.374667, "fair_value": 1.979038, "relative_strength": -9.300282, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.022854, "energy": 18.012348, "activity_lines": [ 1.301333, 1.26, 1.333524, 1.367484 ] }, { "date": "2023-12-01", "close": 1.58, "volume": 23599345, "typical_volume": 18401241.1, "trend": 1.384, "fair_value": 1.979231, "relative_strength": 5.608501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.113691, "energy": 19.257247, "activity_lines": [ 1.405333, 1.314727, 1.349619, 1.380731 ] }, { "date": "2023-12-08", "close": 1.65, "volume": 13079637, "typical_volume": 18527697.1, "trend": 1.403, "fair_value": 1.980897, "relative_strength": 9.409992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.798645, "energy": 30.144072, "activity_lines": [ 1.507333, 1.380727, 1.372905, 1.397892 ] }, { "date": "2023-12-15", "close": 1.66, "volume": 21648841, "typical_volume": 19095566.65, "trend": 1.416667, "fair_value": 1.981859, "relative_strength": 6.973238, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.628253, "energy": 43.76141, "activity_lines": [ 1.578, 1.447273, 1.396571, 1.414473 ] }, { "date": "2023-12-22", "close": 1.83, "volume": 14327022, "typical_volume": 18681656.35, "trend": 1.435333, "fair_value": 1.982692, "relative_strength": 16.088083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.198513, "energy": 68.393062, "activity_lines": [ 1.682667, 1.535636, 1.436524, 1.44114 ] }, { "date": "2023-12-29", "close": 1.82, "volume": 5331638, "typical_volume": 17846185.6, "trend": 1.450667, "fair_value": 1.983782, "relative_strength": 14.362312, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.528074, "energy": 75.92858, "activity_lines": [ 1.752, 1.609091, 1.47481, 1.465957 ] }, { "date": "2024-01-05", "close": 1.7, "volume": 9712012, "typical_volume": 17681152.8, "trend": 1.462667, "fair_value": 1.984872, "relative_strength": 8.137428, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.029732, "energy": 70.996666, "activity_lines": [ 1.749333, 1.647636, 1.500286, 1.482043 ] }, { "date": "2024-01-12", "close": 1.67, "volume": 9910026, "typical_volume": 17556387.25, "trend": 1.476333, "fair_value": 1.98641, "relative_strength": 4.330109, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.931711, "energy": 58.428069, "activity_lines": [ 1.728667, 1.671636, 1.52181, 1.495419 ] }, { "date": "2024-01-19", "close": 1.66, "volume": 11138509, "typical_volume": 17518764.05, "trend": 1.489333, "fair_value": 1.985833, "relative_strength": 2.723332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.991095, "energy": 38.554447, "activity_lines": [ 1.703333, 1.684, 1.541048, 1.507269 ] }, { "date": "2024-01-26", "close": 1.91, "volume": 9626408, "typical_volume": 17187369.25, "trend": 1.507333, "fair_value": 1.985321, "relative_strength": 17.364246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.610888, "energy": 43.5821, "activity_lines": [ 1.761333, 1.735636, 1.583429, 1.534409 ] }, { "date": "2024-02-02", "close": 1.69, "volume": 7464030, "typical_volume": 16343266.55, "trend": 1.513, "fair_value": 1.983333, "relative_strength": 3.342938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.670492, "energy": 33.807892, "activity_lines": [ 1.740667, 1.737091, 1.602571, 1.546194 ] }, { "date": "2024-02-09", "close": 1.68, "volume": 8620119, "typical_volume": 15969105.9, "trend": 1.512667, "fair_value": 1.980385, "relative_strength": 1.980726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.222971, "energy": 28.557158, "activity_lines": [ 1.725333, 1.730364, 1.619905, 1.556968 ] }, { "date": "2024-02-16", "close": 1.8, "volume": 7940858, "typical_volume": 15502264.4, "trend": 1.521667, "fair_value": 1.97891, "relative_strength": 10.285529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.636226, "energy": 36.418702, "activity_lines": [ 1.751333, 1.743636, 1.64781, 1.575505 ] }, { "date": "2024-02-23", "close": 1.88, "volume": 23432356, "typical_volume": 15357569.35, "trend": 1.528333, "fair_value": 1.979936, "relative_strength": 13.509001, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.853218, "energy": 35.700255, "activity_lines": [ 1.795333, 1.768727, 1.682286, 1.598624 ] }, { "date": "2024-03-01", "close": 1.79, "volume": 12771870, "typical_volume": 14755415.0, "trend": 1.532, "fair_value": 1.979359, "relative_strength": 7.340215, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.877021, "energy": 32.542997, "activity_lines": [ 1.794667, 1.773455, 1.704762, 1.615505 ] }, { "date": "2024-03-08", "close": 1.79, "volume": 8157012, "typical_volume": 13935783.35, "trend": 1.540667, "fair_value": 1.977436, "relative_strength": 7.42754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.858883, "energy": 33.526842, "activity_lines": [ 1.802, 1.778909, 1.724, 1.632151 ] }, { "date": "2024-03-15", "close": 1.56, "volume": 9085352, "typical_volume": 13837094.3, "trend": 1.543667, "fair_value": 1.973782, "relative_strength": -6.445466, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.883075, "energy": 16.73871, "activity_lines": [ 1.726, 1.743091, 1.718048, 1.633398 ] }, { "date": "2024-03-22", "close": 1.58, "volume": 19052542, "typical_volume": 13527455.4, "trend": 1.55, "fair_value": 1.971987, "relative_strength": -7.429944, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.259349, "energy": 14.228767, "activity_lines": [ 1.664667, 1.713455, 1.712286, 1.635742 ] }, { "date": "2024-03-29", "close": 1.65, "volume": 9827388, "typical_volume": 12559360.5, "trend": 1.554333, "fair_value": 1.970513, "relative_strength": -3.774529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.042884, "energy": 13.687882, "activity_lines": [ 1.641333, 1.698182, 1.711048, 1.642194 ] }, { "date": "2024-04-05", "close": 1.61, "volume": 12084183, "typical_volume": 12484397.2, "trend": 1.560333, "fair_value": 1.967308, "relative_strength": -5.55883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.056194, "energy": 15.109188, "activity_lines": [ 1.62, 1.675818, 1.704429, 1.645785 ] }, { "date": "2024-04-12", "close": 1.52, "volume": 15451495, "typical_volume": 12613032.15, "trend": 1.560667, "fair_value": 1.963654, "relative_strength": -9.514679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.453667, "energy": 15.091927, "activity_lines": [ 1.580667, 1.642545, 1.688, 1.643183 ] }, { "date": "2024-04-19", "close": 1.49, "volume": 7869856, "typical_volume": 11826557.7, "trend": 1.560333, "fair_value": 1.959103, "relative_strength": -8.440626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.475488, "energy": 30.146073, "activity_lines": [ 1.549333, 1.606909, 1.667857, 1.638624 ] }, { "date": "2024-04-26", "close": 1.44, "volume": 5954753, "typical_volume": 11470313.5, "trend": 1.555667, "fair_value": 1.952244, "relative_strength": -13.660049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.430354, "energy": 39.585069, "activity_lines": [ 1.506, 1.565636, 1.643381, 1.63086 ] }, { "date": "2024-05-03", "close": 1.5, "volume": 9712635, "typical_volume": 10873503.2, "trend": 1.567, "fair_value": 1.945449, "relative_strength": -10.457703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.520695, "energy": 38.446521, "activity_lines": [ 1.492, 1.541818, 1.625619, 1.627269 ] }, { "date": "2024-05-10", "close": 1.57, "volume": 6942697, "typical_volume": 10504286.95, "trend": 1.582333, "fair_value": 1.941667, "relative_strength": -8.187289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.231839, "energy": 26.10782, "activity_lines": [ 1.511333, 1.537636, 1.615286, 1.627462 ] }, { "date": "2024-05-17", "close": 1.55, "volume": 5387070, "typical_volume": 10507058.55, "trend": 1.597333, "fair_value": 1.936667, "relative_strength": -10.777659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.839436, "energy": 18.493454, "activity_lines": [ 1.526667, 1.533818, 1.604286, 1.625376 ] }, { "date": "2024-05-24", "close": 1.43, "volume": 8720338, "typical_volume": 10457474.85, "trend": 1.605, "fair_value": 1.930513, "relative_strength": -17.506324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.076367, "energy": 21.886521, "activity_lines": [ 1.5, 1.512545, 1.583143, 1.614581 ] }, { "date": "2024-05-31", "close": 1.44, "volume": 6061437, "typical_volume": 10265045.4, "trend": 1.615333, "fair_value": 1.924808, "relative_strength": -16.360736, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.44621, "energy": 35.603459, "activity_lines": [ 1.480667, 1.495455, 1.564238, 1.603935 ] }, { "date": "2024-06-07", "close": 1.38, "volume": 12376116, "typical_volume": 10326925.75, "trend": 1.617333, "fair_value": 1.914551, "relative_strength": -20.571839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.834092, "energy": 51.289991, "activity_lines": [ 1.441333, 1.47, 1.540714, 1.588753 ] }, { "date": "2024-06-14", "close": 1.37, "volume": 5161301, "typical_volume": 10103670.4, "trend": 1.618, "fair_value": 1.906154, "relative_strength": -22.24956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.966891, "energy": 62.294727, "activity_lines": [ 1.406667, 1.447636, 1.517571, 1.572796 ] }, { "date": "2024-06-21", "close": 1.33, "volume": 8491703, "typical_volume": 10155054.05, "trend": 1.617667, "fair_value": 1.896667, "relative_strength": -24.766173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.351237, "energy": 65.88481, "activity_lines": [ 1.372, 1.422364, 1.49319, 1.554215 ] }, { "date": "2024-06-28", "close": 1.41, "volume": 14142862, "typical_volume": 10431191.2, "trend": 1.612, "fair_value": 1.889423, "relative_strength": -19.940735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.912634, "energy": 56.906377, "activity_lines": [ 1.378667, 1.415091, 1.478143, 1.540817 ] }, { "date": "2024-07-05", "close": 1.57, "volume": 5278953, "typical_volume": 10298095.95, "trend": 1.609333, "fair_value": 1.883077, "relative_strength": -12.173735, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.635471, "energy": 25.214031, "activity_lines": [ 1.44, 1.438364, 1.479619, 1.538108 ] }, { "date": "2024-07-12", "close": 1.72, "volume": 7434118, "typical_volume": 9498184.05, "trend": 1.611333, "fair_value": 1.878782, "relative_strength": -4.277568, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.54352, "energy": 10.957879, "activity_lines": [ 1.542667, 1.486545, 1.496476, 1.545247 ] }, { "date": "2024-07-19", "close": 1.68, "volume": 14634187, "typical_volume": 9591299.9, "trend": 1.606333, "fair_value": 1.874615, "relative_strength": -4.41776, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.525836, "energy": 27.821525, "activity_lines": [ 1.609333, 1.523455, 1.510286, 1.549677 ] }, { "date": "2024-07-26", "close": 1.65, "volume": 10477408, "typical_volume": 9707319.7, "trend": 1.600667, "fair_value": 1.868141, "relative_strength": -4.941583, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.005927, "energy": 31.971359, "activity_lines": [ 1.645333, 1.552909, 1.521762, 1.552495 ] }, { "date": "2024-08-02", "close": 1.45, "volume": 11677305, "typical_volume": 9836917.35, "trend": 1.592333, "fair_value": 1.86109, "relative_strength": -14.088999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.028637, "energy": 18.781786, "activity_lines": [ 1.593333, 1.544182, 1.514857, 1.542774 ] }, { "date": "2024-08-09", "close": 1.34, "volume": 13631335, "typical_volume": 9565857.0, "trend": 1.581333, "fair_value": 1.854551, "relative_strength": -20.150784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.120822, "energy": 18.713082, "activity_lines": [ 1.502, 1.515091, 1.498, 1.526495 ] }, { "date": "2024-08-16", "close": 1.44, "volume": 7597112, "typical_volume": 9454343.2, "trend": 1.574, "fair_value": 1.849038, "relative_strength": -17.078357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.77962, "energy": 25.487132, "activity_lines": [ 1.459333, 1.506, 1.49181, 1.517376 ] }, { "date": "2024-08-23", "close": 1.48, "volume": 6806713, "typical_volume": 9190469.7, "trend": 1.559667, "fair_value": 1.842244, "relative_strength": -15.665033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.476428, "energy": 29.840405, "activity_lines": [ 1.448667, 1.503091, 1.490429, 1.511312 ] }, { "date": "2024-08-30", "close": 1.5, "volume": 5635732, "typical_volume": 8699681.55, "trend": 1.553333, "fair_value": 1.835513, "relative_strength": -14.362037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.920304, "energy": 26.171808, "activity_lines": [ 1.458, 1.501818, 1.491571, 1.507462 ] }, { "date": "2024-09-06", "close": 1.5, "volume": 6290728, "typical_volume": 8620725.15, "trend": 1.547333, "fair_value": 1.829808, "relative_strength": -10.400629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.84422, "energy": 16.642735, "activity_lines": [ 1.477333, 1.497455, 1.49281, 1.504022 ] }, { "date": "2024-09-13", "close": 1.69, "volume": 7519890, "typical_volume": 8698982.0, "trend": 1.543667, "fair_value": 1.823526, "relative_strength": -2.677816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.575908, "energy": 15.821217, "activity_lines": [ 1.556667, 1.526, 1.512095, 1.513226 ] }, { "date": "2024-09-20", "close": 1.65, "volume": 13752415, "typical_volume": 8900971.0, "trend": 1.536, "fair_value": 1.81641, "relative_strength": -5.945661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.960373, "energy": 26.482056, "activity_lines": [ 1.599333, 1.545091, 1.526381, 1.520086 ] }, { "date": "2024-09-27", "close": 1.6, "volume": 7000248, "typical_volume": 8903848.55, "trend": 1.529667, "fair_value": 1.808205, "relative_strength": -8.771874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.295956, "energy": 31.080425, "activity_lines": [ 1.611333, 1.556364, 1.53519, 1.524215 ] }, { "date": "2024-10-04", "close": 1.61, "volume": 8552833, "typical_volume": 9062136.7, "trend": 1.523667, "fair_value": 1.801154, "relative_strength": -8.485301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.444813, "energy": 47.908304, "activity_lines": [ 1.618667, 1.570909, 1.54481, 1.529398 ] }, { "date": "2024-10-11", "close": 1.59, "volume": 7568372, "typical_volume": 9004538.4, "trend": 1.524667, "fair_value": 1.794103, "relative_strength": -10.72739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.07278, "energy": 37.448754, "activity_lines": [ 1.612, 1.582545, 1.552238, 1.533677 ] }, { "date": "2024-10-18", "close": 1.58, "volume": 3073845, "typical_volume": 8855158.8, "trend": 1.524667, "fair_value": 1.785962, "relative_strength": -12.079756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.985902, "energy": 23.995573, "activity_lines": [ 1.596, 1.589818, 1.557952, 1.537247 ] }, { "date": "2024-10-25", "close": 1.62, "volume": 5147492, "typical_volume": 8493727.6, "trend": 1.523667, "fair_value": 1.777756, "relative_strength": -8.896499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.873348, "energy": 24.57385, "activity_lines": [ 1.600667, 1.6, 1.56681, 1.543398 ] }, { "date": "2024-11-01", "close": 1.45, "volume": 8093939, "typical_volume": 8640359.5, "trend": 1.518333, "fair_value": 1.765897, "relative_strength": -17.264842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.556731, "energy": 9.283689, "activity_lines": [ 1.550667, 1.576, 1.558333, 1.538645 ] }, { "date": "2024-11-08", "close": 1.58, "volume": 12945870, "typical_volume": 8863067.85, "trend": 1.520333, "fair_value": 1.752692, "relative_strength": -13.72534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.326934, "energy": 14.296104, "activity_lines": [ 1.554, 1.576182, 1.561857, 1.542624 ] }, { "date": "2024-11-15", "close": 1.57, "volume": 6606333, "typical_volume": 8486241.4, "trend": 1.523, "fair_value": 1.741731, "relative_strength": -12.255021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.497059, "energy": 13.622667, "activity_lines": [ 1.556, 1.573091, 1.563238, 1.545828 ] }, { "date": "2024-11-22", "close": 1.58, "volume": 4245001, "typical_volume": 8434543.8, "trend": 1.527667, "fair_value": 1.731282, "relative_strength": -12.962644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.771909, "energy": 15.067049, "activity_lines": [ 1.562667, 1.570545, 1.56481, 1.549505 ] }, { "date": "2024-11-29", "close": 1.51, "volume": 4682893, "typical_volume": 8296982.55, "trend": 1.528, "fair_value": 1.722179, "relative_strength": -17.278038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.201661, "energy": 6.000655, "activity_lines": [ 1.546, 1.557273, 1.559667, 1.548366 ] }, { "date": "2024-12-06", "close": 1.56, "volume": 4392809, "typical_volume": 7784913.65, "trend": 1.527667, "fair_value": 1.712628, "relative_strength": -14.700496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.534559, "energy": 7.464271, "activity_lines": [ 1.553333, 1.555636, 1.560286, 1.55043 ] }, { "date": "2024-12-13", "close": 1.5, "volume": 4753399, "typical_volume": 7498713.2, "trend": 1.526, "fair_value": 1.70141, "relative_strength": -16.914902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.136057, "energy": 7.630305, "activity_lines": [ 1.533333, 1.543818, 1.555762, 1.548645 ] }, { "date": "2024-12-20", "close": 1.38, "volume": 14763182, "typical_volume": 7653007.05, "trend": 1.524333, "fair_value": 1.688333, "relative_strength": -21.335277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.645153, "energy": 33.897976, "activity_lines": [ 1.478667, 1.512182, 1.540524, 1.539226 ] }, { "date": "2024-12-27", "close": 1.35, "volume": 3464513, "typical_volume": 7144665.95, "trend": 1.521333, "fair_value": 1.675769, "relative_strength": -22.738876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.208997, "energy": 51.130461, "activity_lines": [ 1.426667, 1.478909, 1.522762, 1.527978 ] }, { "date": "2025-01-03", "close": 1.47, "volume": 4484666, "typical_volume": 6989043.65, "trend": 1.524333, "fair_value": 1.664679, "relative_strength": -14.768593, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.799511, "energy": 46.94939, "activity_lines": [ 1.43, 1.471636, 1.516381, 1.524667 ] }, { "date": "2025-01-10", "close": 1.43, "volume": 5258657, "typical_volume": 6911640.85, "trend": 1.526333, "fair_value": 1.652949, "relative_strength": -14.841193, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.628955, "energy": 55.12973, "activity_lines": [ 1.422667, 1.459818, 1.506048, 1.518581 ] }, { "date": "2025-01-17", "close": 1.49, "volume": 5978157, "typical_volume": 6928762.1, "trend": 1.531667, "fair_value": 1.642756, "relative_strength": -13.233729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.387264, "energy": 32.872033, "activity_lines": [ 1.444, 1.459273, 1.501667, 1.516237 ] }, { "date": "2025-01-24", "close": 1.43, "volume": 3349631, "typical_volume": 6781707.25, "trend": 1.532333, "fair_value": 1.632756, "relative_strength": -17.255497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.337007, "energy": 24.60509, "activity_lines": [ 1.446, 1.449455, 1.491619, 1.509677 ] }, { "date": "2025-01-31", "close": 1.36, "volume": 4487640, "typical_volume": 6630094.75, "trend": 1.525333, "fair_value": 1.622756, "relative_strength": -19.849642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.601971, "energy": 33.407858, "activity_lines": [ 1.421333, 1.429455, 1.475238, 1.498559 ] }, { "date": "2025-02-07", "close": 1.36, "volume": 4380076, "typical_volume": 6161477.8, "trend": 1.513333, "fair_value": 1.609936, "relative_strength": -19.085279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.925102, "energy": 41.720179, "activity_lines": [ 1.396, 1.413455, 1.460429, 1.487892 ] }, { "date": "2025-02-14", "close": 1.39, "volume": 4732117, "typical_volume": 6048071.25, "trend": 1.503667, "fair_value": 1.594808, "relative_strength": -17.737039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.487041, "energy": 48.213805, "activity_lines": [ 1.388, 1.405636, 1.449857, 1.479935 ] }, { "date": "2025-02-21", "close": 1.35, "volume": 5676706, "typical_volume": 5904264.9, "trend": 1.493667, "fair_value": 1.579615, "relative_strength": -17.951046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.224405, "energy": 54.629916, "activity_lines": [ 1.369333, 1.393636, 1.436476, 1.470022 ] }, { "date": "2025-02-28", "close": 1.25, "volume": 8771222, "typical_volume": 5964407.4, "trend": 1.487, "fair_value": 1.565064, "relative_strength": -22.514614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.219172, "energy": 61.059851, "activity_lines": [ 1.326667, 1.366182, 1.41481, 1.454301 ] }, { "date": "2025-03-07", "close": 1.28, "volume": 9142577, "typical_volume": 6267844.0, "trend": 1.485, "fair_value": 1.549936, "relative_strength": -17.366487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.778432, "energy": 53.19605, "activity_lines": [ 1.306, 1.346545, 1.397619, 1.440946 ] }, { "date": "2025-03-14", "close": 1.15, "volume": 10811100, "typical_volume": 6551024.4, "trend": 1.475333, "fair_value": 1.533526, "relative_strength": -23.457097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.803802, "energy": 68.71672, "activity_lines": [ 1.247333, 1.304545, 1.369476, 1.419333 ] }, { "date": "2025-03-21", "close": 1.18, "volume": 12189993, "typical_volume": 6755827.1, "trend": 1.465333, "fair_value": 1.517564, "relative_strength": -21.30563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.005098, "energy": 71.111321, "activity_lines": [ 1.212667, 1.273818, 1.346429, 1.40028 ] }, { "date": "2025-03-28", "close": 1.1, "volume": 4698652, "typical_volume": 6343466.2, "trend": 1.452, "fair_value": 1.502308, "relative_strength": -24.882347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.325297, "energy": 75.649246, "activity_lines": [ 1.165333, 1.233091, 1.317048, 1.37671 ] }, { "date": "2025-04-04", "close": 0.93, "volume": 12438792, "typical_volume": 6635089.15, "trend": 1.433, "fair_value": 1.487885, "relative_strength": -29.488028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.643262, "energy": 87.174984, "activity_lines": [ 1.078, 1.168545, 1.273762, 1.343032 ] }, { "date": "2025-04-11", "close": 1.03, "volume": 20534259, "typical_volume": 7449552.05, "trend": 1.411, "fair_value": 1.473974, "relative_strength": -25.502872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.320591, "energy": 77.413317, "activity_lines": [ 1.045333, 1.131273, 1.243048, 1.317032 ] }, { "date": "2025-04-18", "close": 0.9575, "volume": 10956620, "typical_volume": 7763238.4, "trend": 1.387917, "fair_value": 1.46101, "relative_strength": -29.109244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.72124, "energy": 79.265171, "activity_lines": [ 1.005167, 1.086818, 1.208048, 1.287774 ] }, { "date": "2025-04-25", "close": 1.02, "volume": 7509144, "typical_volume": 7919055.15, "trend": 1.368583, "fair_value": 1.451779, "relative_strength": -27.250558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.517113, "energy": 67.962614, "activity_lines": [ 0.998667, 1.061045, 1.181631, 1.264038 ] }, { "date": "2025-05-02", "close": 1.08, "volume": 8648213, "typical_volume": 8113795.85, "trend": 1.350917, "fair_value": 1.443061, "relative_strength": -24.554979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.030752, "energy": 49.222414, "activity_lines": [ 1.022833, 1.052909, 1.1635, 1.245419 ] }, { "date": "2025-05-09", "close": 1.12, "volume": 7925421, "typical_volume": 7771907.8, "trend": 1.33525, "fair_value": 1.438189, "relative_strength": -20.781037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.126951, "energy": 36.691529, "activity_lines": [ 1.061667, 1.056955, 1.151179, 1.230522 ] }, { "date": "2025-05-16", "close": 1.18, "volume": 10860789, "typical_volume": 8141721.6, "trend": 1.321917, "fair_value": 1.434856, "relative_strength": -20.131241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.608664, "energy": 24.068009, "activity_lines": [ 1.107833, 1.074273, 1.14581, 1.220505 ] }, { "date": "2025-05-23", "close": 1.08, "volume": 7442040, "typical_volume": 8289590.3, "trend": 1.303917, "fair_value": 1.431202, "relative_strength": -24.486683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.767538, "energy": 20.783543, "activity_lines": [ 1.110667, 1.075227, 1.131726, 1.204898 ] }, { "date": "2025-05-30", "close": 1.07, "volume": 7410566, "typical_volume": 8397185.75, "trend": 1.29125, "fair_value": 1.428638, "relative_strength": -25.943081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.709289, "energy": 19.98433, "activity_lines": [ 1.102, 1.075636, 1.118548, 1.189806 ] }, { "date": "2025-06-06", "close": 1.14, "volume": 9098808, "typical_volume": 8553218.3, "trend": 1.276583, "fair_value": 1.427484, "relative_strength": -21.944847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.798477, "energy": 17.482825, "activity_lines": [ 1.113333, 1.090773, 1.11375, 1.180048 ] }, { "date": "2025-06-13", "close": 1.1, "volume": 10096784, "typical_volume": 8890575.95, "trend": 1.260917, "fair_value": 1.425689, "relative_strength": -23.985755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.715145, "energy": 20.58784, "activity_lines": [ 1.107333, 1.097909, 1.10681, 1.168656 ] }, { "date": "2025-06-20", "close": 1.12, "volume": 14481519, "typical_volume": 9390269.9, "trend": 1.245583, "fair_value": 1.42492, "relative_strength": -22.116746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.694796, "energy": 14.4639, "activity_lines": [ 1.109333, 1.105591, 1.103345, 1.159565 ] }, { "date": "2025-06-27", "close": 1.2, "volume": 68020816, "typical_volume": 12572306.9, "trend": 1.23525, "fair_value": 1.425561, "relative_strength": -18.920535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.054322, "energy": 8.861698, "activity_lines": [ 1.142, 1.126182, 1.108643, 1.156624 ] }, { "date": "2025-07-04", "close": 1.24, "volume": 6176277, "typical_volume": 12644514.9, "trend": 1.224583, "fair_value": 1.426394, "relative_strength": -17.029985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.011879, "energy": 10.867435, "activity_lines": [ 1.18, 1.149636, 1.118512, 1.15693 ] }, { "date": "2025-07-11", "close": 1.22, "volume": 6756227, "typical_volume": 12698490.95, "trend": 1.21525, "fair_value": 1.42742, "relative_strength": -17.376287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.075636, "energy": 20.507133, "activity_lines": [ 1.2, 1.165455, 1.12719, 1.156634 ] }, { "date": "2025-07-18", "close": 1.18, "volume": 6038795, "typical_volume": 12561869.6, "trend": 1.208583, "fair_value": 1.426715, "relative_strength": -19.796133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.143045, "energy": 25.442174, "activity_lines": [ 1.201333, 1.171455, 1.132679, 1.15436 ] }, { "date": "2025-07-25", "close": 1.12, "volume": 11661271, "typical_volume": 12687804.3, "trend": 1.200917, "fair_value": 1.423958, "relative_strength": -24.197034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.348655, "energy": 15.774831, "activity_lines": [ 1.177333, 1.165455, 1.132786, 1.148645 ] }, { "date": "2025-08-01", "close": 1.02, "volume": 20383606, "typical_volume": 13166429.6, "trend": 1.185917, "fair_value": 1.420753, "relative_strength": -28.597708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.761608, "energy": 24.38859, "activity_lines": [ 1.12, 1.142364, 1.124131, 1.136973 ] }, { "date": "2025-08-08", "close": 1.07, "volume": 20578894, "typical_volume": 13585874.65, "trend": 1.173917, "fair_value": 1.415881, "relative_strength": -26.381323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.329588, "energy": 27.955261, "activity_lines": [ 1.091333, 1.129455, 1.120857, 1.129495 ] }, { "date": "2025-08-15", "close": 1.18, "volume": 24717770, "typical_volume": 14586830.55, "trend": 1.163583, "fair_value": 1.411907, "relative_strength": -19.059595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.164449, "energy": 19.74757, "activity_lines": [ 1.110667, 1.136545, 1.128583, 1.129887 ] }, { "date": "2025-08-22", "close": 1.28, "volume": 13540520, "typical_volume": 14641916.95, "trend": 1.158583, "fair_value": 1.409215, "relative_strength": -11.944945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.76139, "energy": 13.397326, "activity_lines": [ 1.166, 1.161091, 1.145452, 1.137398 ] }, { "date": "2025-08-29", "close": 1.24, "volume": 9710961, "typical_volume": 14100752.05, "trend": 1.154583, "fair_value": 1.407099, "relative_strength": -14.096259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.166746, "energy": 32.667475, "activity_lines": [ 1.201333, 1.175091, 1.156845, 1.142651 ] }, { "date": "2025-09-05", "close": 1.32, "volume": 7423804, "typical_volume": 13924111.25, "trend": 1.15325, "fair_value": 1.404407, "relative_strength": -8.255635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.03844, "energy": 63.255641, "activity_lines": [ 1.255333, 1.201455, 1.174857, 1.153323 ] }, { "date": "2025-09-12", "close": 1.31, "volume": 25253516, "typical_volume": 14811329.85, "trend": 1.150583, "fair_value": 1.401202, "relative_strength": -9.536073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.420069, "energy": 66.484425, "activity_lines": [ 1.286, 1.223818, 1.19019, 1.163435 ] }, { "date": "2025-09-19", "close": 1.4, "volume": 31996241, "typical_volume": 15978731.25, "trend": 1.15225, "fair_value": 1.401458, "relative_strength": -3.806068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.03485, "energy": 71.626282, "activity_lines": [ 1.330667, 1.261273, 1.212714, 1.179527 ] }, { "date": "2025-09-26", "close": 1.48, "volume": 18278238, "typical_volume": 16496372.1, "trend": 1.159917, "fair_value": 1.402163, "relative_strength": 2.516723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.937371, "energy": 76.891742, "activity_lines": [ 1.387333, 1.31, 1.241333, 1.200672 ] }, { "date": "2025-10-03", "close": 1.48, "volume": 12418410, "typical_volume": 16574253.15, "trend": 1.166583, "fair_value": 1.401651, "relative_strength": 1.952991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.463367, "energy": 75.072076, "activity_lines": [ 1.430667, 1.353273, 1.268238, 1.221323 ] }, { "date": "2025-10-10", "close": 1.3, "volume": 9302375, "typical_volume": 16667269.9, "trend": 1.171583, "fair_value": 1.400625, "relative_strength": -7.582602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.477174, "energy": 53.119635, "activity_lines": [ 1.398, 1.357273, 1.276571, 1.22993 ] }, { "date": "2025-10-17", "close": 1.7, "volume": 28222168, "typical_volume": 17707850.0, "trend": 1.188917, "fair_value": 1.400817, "relative_strength": 18.97302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.549568, "energy": 61.04666, "activity_lines": [ 1.5, 1.428909, 1.321952, 1.264022 ] }, { "date": "2025-10-24", "close": 1.99, "volume": 33274286, "typical_volume": 18916623.9, "trend": 1.218583, "fair_value": 1.403638, "relative_strength": 36.493632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.263045, "energy": 80.162702, "activity_lines": [ 1.672667, 1.541818, 1.391952, 1.315704 ] }, { "date": "2025-10-31", "close": 1.81, "volume": 16835721, "typical_volume": 19253570.75, "trend": 1.247917, "fair_value": 1.407099, "relative_strength": 23.179805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.440945, "energy": 73.440499, "activity_lines": [ 1.746, 1.607273, 1.440762, 1.35386 ] }, { "date": "2025-11-07", "close": 1.88, "volume": 10980330, "typical_volume": 19078511.3, "trend": 1.27625, "fair_value": 1.411907, "relative_strength": 29.909193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.807243, "energy": 82.995282, "activity_lines": [ 1.820667, 1.675818, 1.492857, 1.39464 ] }, { "date": "2025-11-14", "close": 1.9, "volume": 14792471, "typical_volume": 16417094.05, "trend": 1.307667, "fair_value": 1.417292, "relative_strength": 30.969455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.299993, "energy": 82.176606, "activity_lines": [ 1.875333, 1.736364, 1.543238, 1.434882 ] }, { "date": "2025-11-21", "close": 1.83, "volume": 13518720, "typical_volume": 16784216.2, "trend": 1.334667, "fair_value": 1.422292, "relative_strength": 28.508712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.88069, "energy": 58.950159, "activity_lines": [ 1.866667, 1.773636, 1.583619, 1.468581 ] }, { "date": "2025-11-28", "close": 1.99, "volume": 7050761, "typical_volume": 16798942.9, "trend": 1.365, "fair_value": 1.428061, "relative_strength": 34.314164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.028363, "energy": 58.444988, "activity_lines": [ 1.902667, 1.830545, 1.636429, 1.51086 ] }, { "date": "2025-12-05", "close": 1.99, "volume": 7650801, "typical_volume": 16879543.2, "trend": 1.394, "fair_value": 1.434279, "relative_strength": 33.503026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.937035, "energy": 55.682877, "activity_lines": [ 1.938667, 1.876727, 1.685571, 1.551183 ] }, { "date": "2025-12-12", "close": 2.04, "volume": 16402635, "typical_volume": 17116611.4, "trend": 1.422667, "fair_value": 1.440817, "relative_strength": 37.064744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.018331, "energy": 56.287516, "activity_lines": [ 1.979333, 1.922727, 1.735619, 1.59286 ] }, { "date": "2025-12-19", "close": 2.04, "volume": 12130950, "typical_volume": 16703978.6, "trend": 1.454667, "fair_value": 1.447292, "relative_strength": 36.139356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.523221, "energy": 56.469115, "activity_lines": [ 2.009333, 1.958545, 1.781286, 1.632688 ] }, { "date": "2025-12-26", "close": 2.25, "volume": 10632831, "typical_volume": 16206675.45, "trend": 1.494, "fair_value": 1.454984, "relative_strength": 46.803395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.6009, "energy": 70.5442, "activity_lines": [ 2.1, 2.019091, 1.842095, 1.684 ] }, { "date": "2026-01-02", "close": 2.12, "volume": 8693090, "typical_volume": 15405441.45, "trend": 1.526667, "fair_value": 1.461138, "relative_strength": 39.055494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.51792, "energy": 57.733508, "activity_lines": [ 2.119333, 2.046, 1.884905, 1.724387 ] }, { "date": "2026-01-09", "close": 2.06, "volume": 8585218, "typical_volume": 15157676.35, "trend": 1.558667, "fair_value": 1.465304, "relative_strength": 32.454976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.040777, "energy": 52.224794, "activity_lines": [ 2.11, 2.059636, 1.917524, 1.758796 ] }, { "date": "2026-01-16", "close": 2.14, "volume": 10487659, "typical_volume": 15196511.25, "trend": 1.592667, "fair_value": 1.469343, "relative_strength": 37.404462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916586, "energy": 55.294917, "activity_lines": [ 2.122667, 2.083273, 1.954048, 1.796301 ] }, { "date": "2026-01-23", "close": 2.05, "volume": 6424560, "typical_volume": 15146549.05, "trend": 1.621, "fair_value": 1.47101, "relative_strength": 31.422346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.810908, "energy": 47.146556, "activity_lines": [ 2.098667, 2.085818, 1.977714, 1.825806 ] }, { "date": "2026-01-30", "close": 2.09, "volume": 16010512, "typical_volume": 14684398.85, "trend": 1.649333, "fair_value": 1.47133, "relative_strength": 32.628835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.173974, "energy": 37.869952, "activity_lines": [ 2.087333, 2.092909, 2.001714, 1.856065 ] }, { "date": "2026-02-06", "close": 2.17, "volume": 11291348, "typical_volume": 13649154.2, "trend": 1.681, "fair_value": 1.473766, "relative_strength": 36.989304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.366114, "energy": 45.25043, "activity_lines": [ 2.113333, 2.109818, 2.029619, 1.889656 ] }, { "date": "2026-02-13", "close": 2.39, "volume": 101237543, "typical_volume": 17797119.45, "trend": 1.721333, "fair_value": 1.477228, "relative_strength": 51.319241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.150806, "energy": 56.081749, "activity_lines": [ 2.209333, 2.163455, 2.07481, 1.935398 ] }, { "date": "2026-02-20", "close": 2.4, "volume": 43206455, "typical_volume": 19336521.7, "trend": 1.764, "fair_value": 1.482548, "relative_strength": 48.772138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.934662, "energy": 72.893586, "activity_lines": [ 2.286667, 2.211636, 2.116619, 1.979183 ] }, { "date": "2026-02-27", "close": 2.4, "volume": 33861786, "typical_volume": 20564492.25, "trend": 1.81, "fair_value": 1.48774, "relative_strength": 47.853162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.570532, "energy": 82.987995, "activity_lines": [ 2.346667, 2.253273, 2.154048, 2.020215 ] }, { "date": "2026-03-06", "close": 2.37, "volume": 48763450, "typical_volume": 21591556.35, "trend": 1.853333, "fair_value": 1.494984, "relative_strength": 47.431194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.182066, "energy": 81.398897, "activity_lines": [ 2.373333, 2.282909, 2.183381, 2.056344 ] }, { "date": "2026-03-13", "close": 2.38, "volume": 69806153, "typical_volume": 23418149.7, "trend": 1.893333, "fair_value": 1.503253, "relative_strength": 48.485841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469017, "energy": 75.235478, "activity_lines": [ 2.384667, 2.312182, 2.210476, 2.090323 ] }, { "date": "2026-03-20", "close": 2.39, "volume": 33966965, "typical_volume": 24274711.9, "trend": 1.930333, "fair_value": 1.511522, "relative_strength": 49.978927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.264505, "energy": 58.925771, "activity_lines": [ 2.385333, 2.338545, 2.236667, 2.122366 ] }, { "date": "2026-03-27", "close": 2.35, "volume": 57459014, "typical_volume": 26598646.1, "trend": 1.967333, "fair_value": 1.518894, "relative_strength": 48.851457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.707763, "energy": 52.443429, "activity_lines": [ 2.372667, 2.351636, 2.256286, 2.149441 ] }, { "date": "2026-04-03", "close": 2.38, "volume": 28729701, "typical_volume": 27295507.6, "trend": 2.002667, "fair_value": 1.527484, "relative_strength": 43.791628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.732073, "energy": 51.929437, "activity_lines": [ 2.373333, 2.366364, 2.276524, 2.176065 ] }, { "date": "2026-04-10", "close": 2.37, "volume": 26733194, "typical_volume": 27956231.3, "trend": 2.038, "fair_value": 1.53492, "relative_strength": 36.607962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.102022, "energy": 45.187788, "activity_lines": [ 2.372, 2.373273, 2.293524, 2.199763 ] }, { "date": "2026-04-17", "close": 2.38, "volume": 24351091, "typical_volume": 28821247.8, "trend": 2.070667, "fair_value": 1.542099, "relative_strength": 29.780045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.7556, "energy": 45.093641, "activity_lines": [ 2.374, 2.376909, 2.308905, 2.221828 ] }, { "date": "2026-04-24", "close": 2.39, "volume": 13239925, "typical_volume": 29100704.0, "trend": 2.101, "fair_value": 1.549279, "relative_strength": 28.22422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.165949, "energy": 49.376357, "activity_lines": [ 2.379333, 2.378545, 2.323381, 2.24243 ] }, { "date": "2026-05-01", "close": 2.4, "volume": 28971725, "typical_volume": 29729158.5, "trend": 2.131667, "fair_value": 1.55633, "relative_strength": 26.25712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.45821, "energy": 64.957681, "activity_lines": [ 2.388, 2.382, 2.336905, 2.26172 ] }, { "date": "2026-05-08", "close": 2.39, "volume": 26554436, "typical_volume": 30450332.8, "trend": 2.168, "fair_value": 1.564728, "relative_strength": 21.744232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.271041, "energy": 75.257254, "activity_lines": [ 2.39, 2.383636, 2.347762, 2.278387 ] }, { "date": "2026-05-15", "close": 2.39, "volume": 25698849, "typical_volume": 31203633.7, "trend": 2.191, "fair_value": 1.572035, "relative_strength": 20.423266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.532672, "energy": 82.413493, "activity_lines": [ 2.391333, 2.385455, 2.356952, 2.29271 ] }, { "date": "2026-05-22", "close": 2.4, "volume": 27839487, "typical_volume": 32160953.55, "trend": 2.204667, "fair_value": 1.579279, "relative_strength": 18.744653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.244275, "energy": 83.691644, "activity_lines": [ 2.394667, 2.388727, 2.366429, 2.306194 ] }, { "date": "2026-05-29", "close": 2.41, "volume": 21731175, "typical_volume": 32818251.4, "trend": 2.224667, "fair_value": 1.58601, "relative_strength": 16.41615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.800374, "energy": 82.730302, "activity_lines": [ 2.4, 2.393455, 2.375524, 2.319441 ] }, { "date": "2026-06-05", "close": 2.4, "volume": 22479352, "typical_volume": 33417836.05, "trend": 2.242, "fair_value": 1.592804, "relative_strength": 17.80801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.034886, "energy": 73.010727, "activity_lines": [ 2.400667, 2.396, 2.382, 2.330753 ] }, { "date": "2026-06-12", "close": 2.41, "volume": 75966036, "typical_volume": 36894909.85, "trend": 2.259, "fair_value": 1.600176, "relative_strength": 16.505285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.26469, "energy": 63.212825, "activity_lines": [ 2.404667, 2.399455, 2.38819, 2.341591 ] }, { "date": "2026-06-19", "close": 2.41, "volume": 29171112, "typical_volume": 37552939.85, "trend": 2.278333, "fair_value": 1.607484, "relative_strength": 14.392411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.362501, "energy": 62.039938, "activity_lines": [ 2.407333, 2.402364, 2.392667, 2.351333 ] }, { "date": "2026-06-26", "close": 2.43, "volume": 83956111, "typical_volume": 41186178.0, "trend": 2.293, "fair_value": 1.614279, "relative_strength": 17.064707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.311281, "energy": 68.094125, "activity_lines": [ 2.415333, 2.408182, 2.397524, 2.361118 ] }, { "date": "2026-07-03", "close": 2.41, "volume": 28149118, "typical_volume": 37531756.75, "trend": 2.307, "fair_value": 1.619984, "relative_strength": 12.70277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.57117, "energy": 59.200903, "activity_lines": [ 2.414667, 2.409455, 2.399238, 2.368667 ] }, { "date": "2026-07-10", "close": 2.4, "volume": 39500642, "typical_volume": 37346466.1, "trend": 2.319, "fair_value": 1.624535, "relative_strength": 9.839562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.733099, "energy": 51.016167, "activity_lines": [ 2.410667, 2.408545, 2.399905, 2.374667 ] }, { "date": "2026-07-17", "close": 2.42, "volume": 16626852, "typical_volume": 36484719.4, "trend": 2.331667, "fair_value": 1.63024, "relative_strength": 11.488706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.148391, "energy": 53.045914, "activity_lines": [ 2.413333, 2.411273, 2.402476, 2.381183 ] }, { "date": "2026-07-24", "close": 2.41, "volume": 11488825, "typical_volume": 34620988.15, "trend": 2.337, "fair_value": 1.63492, "relative_strength": 10.602209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.308932, "energy": 39.629593, "activity_lines": [ 2.412, 2.411636, 2.404, 2.386237 ] }, { "date": "2026-07-31", "close": 2.42, "volume": 49154574, "typical_volume": 33588409.2, "trend": 2.347, "fair_value": 1.639663, "relative_strength": 8.735968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.107774, "energy": 39.296339, "activity_lines": [ 2.414, 2.413455, 2.406286, 2.391591 ] }, { "date": "2026-08-07", "close": 2.42, "volume": 37706557, "typical_volume": 33775388.8, "trend": 2.359, "fair_value": 1.645369, "relative_strength": 4.085541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.121737, "energy": 38.771524, "activity_lines": [ 2.416667, 2.414909, 2.408381, 2.396301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }