{ "ticker": { "uuid": "e7d350db-e2d2-41d1-af4b-eafb6a83f3d4", "symbol": "ATLX", "name": "Atlas Lithium Corporation Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.149, "architecture_energy": 75.959, "architecture_maturity": 38.0, "architecture_confidence": 94.538, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.54, "rotation_up": 13.56, "upward_expansion": 18.15, "deceleration": 37.41, "rotation_down": 71.28, "downward_expansion": 93.82 }, "activity_lines": [ 2.949333, 3.176, 3.662524, 3.95372 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 3.11, "trend_reference": 4.354667, "distance_from_trend": -0.285824, "trend_direction": "Weakening", "fair_value": 10.225641, "distance_from_fair_value": -0.695863, "fair_value_direction": "Weakening", "relative_strength": -42.186925, "relative_strength_direction": "Weakening", "price_momentum": -0.341102, "excess_performance": -0.528555, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.285824, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.087136, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.695863, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.243588, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.421869, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.529217, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.341102, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.373247, "read": "Supply-led" } ], "volume": { "latest": 986589, "relative_activity": 0.342927, "balance": 0.373247, "dry_up": 0.549596, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.196495, "annualized_volatility": 0.907109, "from_high_reference": -0.62303, "from_low_reference": 0.219608 }, "levels": { "trend_reference": 4.354667, "fair_value_reference": 10.225641, "structural_low": 2.55, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.075501, "positive_rate": 0.34375, "directional_follow_through": 0.65625, "median_excess_return": -0.063169, "regime_survival": 0.84375, "best_return": 0.65, "worst_return": -0.308582, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.194407, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.256283, "regime_survival": 0.636364, "best_return": 1.533333, "worst_return": -0.399114, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.285714, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.34048, "regime_survival": 0.4, "best_return": 1.116129, "worst_return": -0.489796, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.228099, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.352207, "regime_survival": 0.333333, "best_return": 0.239496, "worst_return": -0.675081, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-05-26", "tenure": "Developing", "return": 0.288024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-08-04", "tenure": "Developing", "return": 0.144454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-10-27", "tenure": "Developing", "return": -0.176558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-12-22", "tenure": "Developing", "return": 0.290925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-09", "tenure": "Developing", "return": -0.397698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2025-07-18", "tenure": "Extended", "return": -0.759936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.078067, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.228956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.4, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.068755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": -0.108889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.077419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.157518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.16622, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.81, "volume": 344250, "typical_volume": 1060214.5, "trend": 19.435, "fair_value": 9.950977, "relative_strength": 40.728607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.584643, "energy": 62.893495, "activity_lines": [ 24.773333, 23.373636, 22.938, 21.917634 ] }, { "date": "2023-08-25", "close": 24.53, "volume": 172777, "typical_volume": 1052839.95, "trend": 19.992333, "fair_value": 10.103894, "relative_strength": 40.915064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.912466, "energy": 62.732117, "activity_lines": [ 24.942667, 23.736182, 23.094667, 22.246344 ] }, { "date": "2023-09-01", "close": 25.79, "volume": 281297, "typical_volume": 998058.1, "trend": 20.624667, "fair_value": 10.264407, "relative_strength": 40.601994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.391921, "energy": 59.589292, "activity_lines": [ 25.269333, 24.260364, 23.334333, 22.620387 ] }, { "date": "2023-09-08", "close": 27.49, "volume": 254476, "typical_volume": 964275.0, "trend": 21.308667, "fair_value": 10.436298, "relative_strength": 49.241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.831508, "energy": 48.547803, "activity_lines": [ 25.918667, 25.024727, 23.714952, 23.063312 ] }, { "date": "2023-09-15", "close": 24.35, "volume": 278440, "typical_volume": 877284.45, "trend": 21.879667, "fair_value": 10.588061, "relative_strength": 30.877747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.403814, "energy": 36.734573, "activity_lines": [ 25.463333, 25.107818, 23.79519, 23.259527 ] }, { "date": "2023-09-22", "close": 27.54, "volume": 208810, "typical_volume": 558449.15, "trend": 22.306, "fair_value": 10.760272, "relative_strength": 50.13213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.308282, "energy": 44.702991, "activity_lines": [ 26.245333, 25.705091, 24.227714, 23.62471 ] }, { "date": "2023-09-29", "close": 30.64, "volume": 621220, "typical_volume": 447089.2, "trend": 22.732333, "fair_value": 10.951875, "relative_strength": 63.659302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.13343, "energy": 61.027486, "activity_lines": [ 27.812, 26.734, 24.938429, 24.162387 ] }, { "date": "2023-10-06", "close": 26.7, "volume": 427504, "typical_volume": 396392.05, "trend": 23.065667, "fair_value": 11.118702, "relative_strength": 37.810106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.858417, "energy": 39.743533, "activity_lines": [ 27.658, 26.863818, 25.219381, 24.418366 ] }, { "date": "2023-10-13", "close": 27.75, "volume": 170404, "typical_volume": 372147.35, "trend": 23.535667, "fair_value": 11.29274, "relative_strength": 40.493585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.718292, "energy": 43.045106, "activity_lines": [ 27.793333, 27.101455, 25.573381, 24.720581 ] }, { "date": "2023-10-20", "close": 26.56, "volume": 258115, "typical_volume": 349513.55, "trend": 23.878667, "fair_value": 11.45915, "relative_strength": 36.571982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.684883, "energy": 34.312686, "activity_lines": [ 27.514667, 27.102182, 25.784333, 24.915699 ] }, { "date": "2023-10-27", "close": 22.2, "volume": 746285, "typical_volume": 361012.2, "trend": 24.041667, "fair_value": 11.597612, "relative_strength": 16.234234, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.600376, "energy": 11.374618, "activity_lines": [ 25.635333, 26.317455, 25.564333, 24.807398 ] }, { "date": "2023-11-03", "close": 22.48, "volume": 135162, "typical_volume": 339668.05, "trend": 24.232333, "fair_value": 11.737868, "relative_strength": 10.373798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.928986, "energy": 13.478256, "activity_lines": [ 24.205333, 25.612909, 25.377143, 24.706645 ] }, { "date": "2023-11-10", "close": 23.01, "volume": 315823, "typical_volume": 326236.6, "trend": 24.286333, "fair_value": 11.881282, "relative_strength": 9.444543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.887854, "energy": 21.645174, "activity_lines": [ 23.496, 25.042, 25.232524, 24.627785 ] }, { "date": "2023-11-17", "close": 23.72, "volume": 217877, "typical_volume": 325352.25, "trend": 24.17, "fair_value": 12.029727, "relative_strength": 9.742364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.177624, "energy": 24.015659, "activity_lines": [ 23.269333, 24.650727, 25.150714, 24.591247 ] }, { "date": "2023-11-24", "close": 28.69, "volume": 490069, "typical_volume": 343859.4, "trend": 23.975333, "fair_value": 12.209791, "relative_strength": 29.911386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.427566, "energy": 15.392232, "activity_lines": [ 24.968, 25.231636, 25.531286, 24.88286 ] }, { "date": "2023-12-01", "close": 24.87, "volume": 256904, "typical_volume": 341668.55, "trend": 24.005667, "fair_value": 12.364407, "relative_strength": 11.251939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.972431, "energy": 10.791653, "activity_lines": [ 25.251333, 25.039091, 25.510143, 24.940581 ] }, { "date": "2023-12-08", "close": 27.1, "volume": 406520, "typical_volume": 344666.05, "trend": 24.269333, "fair_value": 12.532836, "relative_strength": 18.861072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.8836, "energy": 21.331453, "activity_lines": [ 26.1, 25.300545, 25.679524, 25.140215 ] }, { "date": "2023-12-15", "close": 25.72, "volume": 236268, "typical_volume": 339750.15, "trend": 24.425333, "fair_value": 12.69242, "relative_strength": 7.851831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.448117, "energy": 21.83676, "activity_lines": [ 26.180667, 25.375455, 25.686476, 25.233806 ] }, { "date": "2023-12-22", "close": 29.02, "volume": 521363, "typical_volume": 339744.75, "trend": 24.675667, "fair_value": 12.871234, "relative_strength": 19.063707, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.024347, "energy": 39.490017, "activity_lines": [ 27.180667, 26.068182, 25.990619, 25.530237 ] }, { "date": "2023-12-29", "close": 31.28, "volume": 879458, "typical_volume": 361151.1, "trend": 24.943, "fair_value": 13.065016, "relative_strength": 25.888188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.619949, "energy": 56.610501, "activity_lines": [ 28.580667, 27.148727, 26.498571, 25.956323 ] }, { "date": "2024-01-05", "close": 31.93, "volume": 286626, "typical_volume": 358269.9, "trend": 25.224333, "fair_value": 13.259118, "relative_strength": 30.466339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.846905, "energy": 65.439378, "activity_lines": [ 30.024667, 28.261636, 27.047857, 26.407097 ] }, { "date": "2024-01-12", "close": 27.31, "volume": 378499, "typical_volume": 368556.0, "trend": 25.440667, "fair_value": 13.424567, "relative_strength": 6.77805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.988336, "energy": 54.984779, "activity_lines": [ 29.458, 28.357636, 27.118476, 26.541656 ] }, { "date": "2024-01-19", "close": 24.73, "volume": 229730, "typical_volume": 365977.65, "trend": 25.531667, "fair_value": 13.546554, "relative_strength": -6.673513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.8039, "energy": 24.132567, "activity_lines": [ 28.017333, 27.896727, 26.930143, 26.495806 ] }, { "date": "2024-01-26", "close": 22.18, "volume": 406127, "typical_volume": 373560.2, "trend": 25.557, "fair_value": 13.534887, "relative_strength": -17.466815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.562447, "energy": 9.965805, "activity_lines": [ 25.792667, 26.940909, 26.504, 26.27957 ] }, { "date": "2024-02-02", "close": 22.03, "volume": 219775, "typical_volume": 370626.95, "trend": 25.600333, "fair_value": 13.466971, "relative_strength": -19.722739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.727523, "energy": 27.717364, "activity_lines": [ 23.974, 25.985818, 26.088857, 26.052022 ] }, { "date": "2024-02-09", "close": 18.84, "volume": 464402, "typical_volume": 383406.55, "trend": 25.552333, "fair_value": 13.429086, "relative_strength": -33.006607, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -45.826371, "energy": 52.738625, "activity_lines": [ 21.708667, 24.571818, 25.380952, 25.615871 ] }, { "date": "2024-02-16", "close": 18.62, "volume": 172189, "typical_volume": 360955.0, "trend": 25.486667, "fair_value": 13.402291, "relative_strength": -33.174023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.939914, "energy": 74.59697, "activity_lines": [ 20.242667, 23.227455, 24.693524, 25.168624 ] }, { "date": "2024-02-23", "close": 15.21, "volume": 250129, "typical_volume": 352086.25, "trend": 25.256, "fair_value": 13.370464, "relative_strength": -45.930267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.770835, "energy": 84.084385, "activity_lines": [ 18.219333, 21.417273, 23.738571, 24.505613 ] }, { "date": "2024-03-01", "close": 17.19, "volume": 514704, "typical_volume": 369301.25, "trend": 24.941667, "fair_value": 13.379695, "relative_strength": -39.717328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.077594, "energy": 80.238151, "activity_lines": [ 17.490667, 20.158182, 23.026905, 23.985226 ] }, { "date": "2024-03-08", "close": 14.74, "volume": 252978, "typical_volume": 369044.4, "trend": 24.534333, "fair_value": 13.361202, "relative_strength": -47.14082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.024552, "energy": 84.102443, "activity_lines": [ 16.278, 18.668727, 22.13219, 23.327054 ] }, { "date": "2024-03-15", "close": 13.24, "volume": 322296, "typical_volume": 347844.95, "trend": 24.182, "fair_value": 13.336939, "relative_strength": -51.75015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.943117, "energy": 85.846706, "activity_lines": [ 15.051333, 17.207273, 21.150905, 22.598387 ] }, { "date": "2024-03-22", "close": 15.06, "volume": 727064, "typical_volume": 377440.05, "trend": 23.866333, "fair_value": 13.346939, "relative_strength": -46.411094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.815263, "energy": 72.779, "activity_lines": [ 14.804667, 16.416545, 20.385619, 22.009871 ] }, { "date": "2024-03-29", "close": 17.02, "volume": 1292705, "typical_volume": 426284.15, "trend": 23.574, "fair_value": 13.367099, "relative_strength": -38.81508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.264472, "energy": 55.06229, "activity_lines": [ 15.448667, 16.204909, 19.842333, 21.568172 ] }, { "date": "2024-04-05", "close": 17.45, "volume": 693543, "typical_volume": 450067.45, "trend": 23.239333, "fair_value": 13.402876, "relative_strength": -36.503351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.992716, "energy": 46.192026, "activity_lines": [ 16.115333, 16.211636, 19.368524, 21.173075 ] }, { "date": "2024-04-12", "close": 15.46, "volume": 521786, "typical_volume": 451653.3, "trend": 22.943, "fair_value": 13.439479, "relative_strength": -42.893307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.776957, "energy": 38.510499, "activity_lines": [ 16.101333, 15.942545, 18.735048, 20.671183 ] }, { "date": "2024-04-19", "close": 13.88, "volume": 327694, "typical_volume": 455192.8, "trend": 22.487667, "fair_value": 13.434703, "relative_strength": -44.899137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.296828, "energy": 41.206705, "activity_lines": [ 15.512667, 15.505636, 18.014095, 20.086473 ] }, { "date": "2024-04-26", "close": 14.67, "volume": 226192, "typical_volume": 446176.4, "trend": 21.955333, "fair_value": 13.444126, "relative_strength": -42.633376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.228645, "energy": 45.240782, "activity_lines": [ 15.144667, 15.302545, 17.420714, 19.582108 ] }, { "date": "2024-05-03", "close": 14.43, "volume": 231829, "typical_volume": 445954.45, "trend": 21.546333, "fair_value": 13.459703, "relative_strength": -43.389768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.688016, "energy": 51.326082, "activity_lines": [ 14.722667, 15.127636, 16.863667, 19.096602 ] }, { "date": "2024-05-10", "close": 15.56, "volume": 237066, "typical_volume": 431739.6, "trend": 21.14, "fair_value": 13.493581, "relative_strength": -39.382635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.528338, "energy": 46.624957, "activity_lines": [ 14.85, 15.172364, 16.468, 18.710387 ] }, { "date": "2024-05-17", "close": 15.81, "volume": 388149, "typical_volume": 407174.15, "trend": 20.781667, "fair_value": 13.526658, "relative_strength": -39.16819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.063142, "energy": 39.104292, "activity_lines": [ 15.186667, 15.292182, 16.160238, 18.366516 ] }, { "date": "2024-05-24", "close": 15.7, "volume": 240867, "typical_volume": 404886.2, "trend": 20.565, "fair_value": 13.563117, "relative_strength": -39.847616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.977713, "energy": 30.406943, "activity_lines": [ 15.463333, 15.372545, 15.915667, 18.038667 ] }, { "date": "2024-05-31", "close": 14.24, "volume": 210404, "typical_volume": 396481.45, "trend": 20.290333, "fair_value": 13.587091, "relative_strength": -43.913458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549158, "energy": 35.43209, "activity_lines": [ 15.132, 15.142727, 15.609333, 17.630602 ] }, { "date": "2024-06-07", "close": 13.58, "volume": 190185, "typical_volume": 394504.2, "trend": 19.976, "fair_value": 13.608277, "relative_strength": -47.255342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.955974, "energy": 40.175062, "activity_lines": [ 14.609333, 14.807818, 15.302381, 17.197677 ] }, { "date": "2024-06-14", "close": 10.16, "volume": 1320569, "typical_volume": 440226.3, "trend": 19.524, "fair_value": 13.614992, "relative_strength": -61.397789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.61362, "energy": 65.714769, "activity_lines": [ 13.003333, 13.913636, 14.72281, 16.564387 ] }, { "date": "2024-06-21", "close": 9.45, "volume": 416900, "typical_volume": 450082.55, "trend": 18.882667, "fair_value": 13.620761, "relative_strength": -63.643388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.117673, "energy": 83.260396, "activity_lines": [ 11.520667, 13.022909, 14.132857, 15.914452 ] }, { "date": "2024-06-28", "close": 10.38, "volume": 341831, "typical_volume": 443954.0, "trend": 18.399667, "fair_value": 13.628646, "relative_strength": -59.513168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.641435, "energy": 84.576447, "activity_lines": [ 10.772, 12.410545, 13.691381, 15.365892 ] }, { "date": "2024-07-05", "close": 11.37, "volume": 346945, "typical_volume": 452691.8, "trend": 17.875333, "fair_value": 13.644319, "relative_strength": -56.644745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.593813, "energy": 82.461391, "activity_lines": [ 10.708, 12.041818, 13.384476, 14.912366 ] }, { "date": "2024-07-12", "close": 12.67, "volume": 276520, "typical_volume": 454011.35, "trend": 17.440333, "fair_value": 13.676498, "relative_strength": -51.053529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.577608, "energy": 69.468517, "activity_lines": [ 11.268667, 11.969455, 13.235905, 14.576538 ] }, { "date": "2024-07-19", "close": 12.89, "volume": 389789, "typical_volume": 447765.6, "trend": 16.902667, "fair_value": 13.699511, "relative_strength": -47.611425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.138664, "energy": 42.328209, "activity_lines": [ 11.963333, 11.969091, 13.120381, 14.282968 ] }, { "date": "2024-07-26", "close": 11.39, "volume": 279330, "typical_volume": 449083.2, "trend": 16.239667, "fair_value": 13.723004, "relative_strength": -51.882145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.055572, "energy": 33.237184, "activity_lines": [ 11.976, 11.744545, 12.882476, 13.927312 ] }, { "date": "2024-08-02", "close": 10.0, "volume": 185698, "typical_volume": 442253.3, "trend": 15.508667, "fair_value": 13.73278, "relative_strength": -55.584315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.648897, "energy": 38.846033, "activity_lines": [ 11.396, 11.347636, 12.528143, 13.524753 ] }, { "date": "2024-08-09", "close": 9.46, "volume": 256491, "typical_volume": 418724.65, "trend": 14.913667, "fair_value": 13.743902, "relative_strength": -57.267588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.329023, "energy": 50.693714, "activity_lines": [ 10.661333, 10.956182, 12.13781, 13.134516 ] }, { "date": "2024-08-16", "close": 9.5, "volume": 211446, "typical_volume": 364661.7, "trend": 14.406, "fair_value": 13.756722, "relative_strength": -58.54967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.671116, "energy": 65.697612, "activity_lines": [ 10.067333, 10.658909, 11.777952, 12.785247 ] }, { "date": "2024-08-23", "close": 10.95, "volume": 205312, "typical_volume": 340250.15, "trend": 14.031667, "fair_value": 13.776915, "relative_strength": -51.85341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.469457, "energy": 59.358341, "activity_lines": [ 10.168, 10.699455, 11.592, 12.56228 ] }, { "date": "2024-08-30", "close": 10.37, "volume": 166404, "typical_volume": 322481.05, "trend": 13.643, "fair_value": 13.797235, "relative_strength": -53.152899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.073159, "energy": 47.580014, "activity_lines": [ 10.204667, 10.620182, 11.381762, 12.326043 ] }, { "date": "2024-09-06", "close": 9.52, "volume": 140463, "typical_volume": 313119.5, "trend": 13.332333, "fair_value": 13.811626, "relative_strength": -53.324249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.920032, "energy": 44.024578, "activity_lines": [ 10.026, 10.369636, 11.11481, 12.060043 ] }, { "date": "2024-09-13", "close": 9.99, "volume": 661671, "typical_volume": 334893.45, "trend": 13.044667, "fair_value": 13.829511, "relative_strength": -52.866588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.003669, "energy": 39.001419, "activity_lines": [ 10.036, 10.220182, 10.913381, 11.844409 ] }, { "date": "2024-09-20", "close": 7.44, "volume": 1208278, "typical_volume": 383715.9, "trend": 12.785667, "fair_value": 13.829126, "relative_strength": -64.464904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.462333, "energy": 54.446164, "activity_lines": [ 9.160667, 9.632182, 10.491381, 11.482817 ] }, { "date": "2024-09-27", "close": 7.17, "volume": 829464, "typical_volume": 413335.8, "trend": 12.451667, "fair_value": 13.830376, "relative_strength": -64.999739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.762262, "energy": 73.107846, "activity_lines": [ 8.332667, 9.090182, 10.076952, 11.120516 ] }, { "date": "2024-10-04", "close": 6.61, "volume": 602476, "typical_volume": 424052.15, "trend": 12.180667, "fair_value": 13.834046, "relative_strength": -66.860308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.914822, "energy": 82.304395, "activity_lines": [ 7.57, 8.550364, 9.649143, 10.743634 ] }, { "date": "2024-10-11", "close": 7.74, "volume": 991151, "typical_volume": 461566.35, "trend": 11.997333, "fair_value": 13.836546, "relative_strength": -60.542867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.811886, "energy": 78.215533, "activity_lines": [ 7.434667, 8.302909, 9.372762, 10.45714 ] }, { "date": "2024-10-18", "close": 7.7, "volume": 420064, "typical_volume": 472049.35, "trend": 11.752, "fair_value": 13.844078, "relative_strength": -59.667535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.613047, "energy": 71.208954, "activity_lines": [ 7.404667, 8.089273, 9.130476, 10.179892 ] }, { "date": "2024-10-25", "close": 8.22, "volume": 458738, "typical_volume": 485477.0, "trend": 11.458667, "fair_value": 13.856867, "relative_strength": -55.961852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.850273, "energy": 49.603025, "activity_lines": [ 7.700667, 8.002182, 8.968857, 9.952022 ] }, { "date": "2024-11-01", "close": 9.66, "volume": 1215126, "typical_volume": 480204.85, "trend": 11.199, "fair_value": 13.879847, "relative_strength": -46.264953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.356886, "energy": 27.538821, "activity_lines": [ 8.424667, 8.200182, 8.969905, 9.835978 ] }, { "date": "2024-11-08", "close": 8.54, "volume": 487700, "typical_volume": 483744.85, "trend": 10.968333, "fair_value": 13.867283, "relative_strength": -53.890329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.568209, "energy": 20.981978, "activity_lines": [ 8.609333, 8.218, 8.866667, 9.66443 ] }, { "date": "2024-11-15", "close": 7.51, "volume": 440971, "typical_volume": 488701.85, "trend": 10.756, "fair_value": 13.874559, "relative_strength": -56.942459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.497262, "energy": 23.675598, "activity_lines": [ 8.322, 8.081818, 8.669667, 9.441312 ] }, { "date": "2024-11-22", "close": 7.93, "volume": 432172, "typical_volume": 492963.2, "trend": 10.531333, "fair_value": 13.882844, "relative_strength": -53.886718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.190005, "energy": 22.982647, "activity_lines": [ 8.19, 8.058545, 8.526333, 9.258989 ] }, { "date": "2024-11-29", "close": 7.09, "volume": 505913, "typical_volume": 504432.85, "trend": 10.286667, "fair_value": 13.885504, "relative_strength": -57.892709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.215553, "energy": 39.804041, "activity_lines": [ 7.762667, 7.92, 8.319381, 9.036968 ] }, { "date": "2024-12-06", "close": 7.85, "volume": 537063, "typical_volume": 511796.55, "trend": 10.029667, "fair_value": 13.893517, "relative_strength": -53.377696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.242756, "energy": 37.098046, "activity_lines": [ 7.664, 7.926, 8.211381, 8.879763 ] }, { "date": "2024-12-13", "close": 7.61, "volume": 624695, "typical_volume": 529064.8, "trend": 9.756333, "fair_value": 13.902396, "relative_strength": -53.770903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.88183, "energy": 34.4895, "activity_lines": [ 7.606, 7.876, 8.104524, 8.723656 ] }, { "date": "2024-12-20", "close": 6.36, "volume": 544152, "typical_volume": 546987.5, "trend": 9.445, "fair_value": 13.904222, "relative_strength": -58.976408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.880228, "energy": 54.628869, "activity_lines": [ 7.193333, 7.580545, 7.896619, 8.504538 ] }, { "date": "2024-12-27", "close": 6.67, "volume": 338265, "typical_volume": 551076.2, "trend": 9.192667, "fair_value": 13.91044, "relative_strength": -55.536063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.18655, "energy": 51.743029, "activity_lines": [ 6.960667, 7.366545, 7.735571, 8.325505 ] }, { "date": "2025-01-03", "close": 7.19, "volume": 366013, "typical_volume": 558804.55, "trend": 8.979667, "fair_value": 13.915665, "relative_strength": -49.428836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.987071, "energy": 44.612702, "activity_lines": [ 6.985333, 7.265818, 7.637333, 8.196301 ] }, { "date": "2025-01-10", "close": 6.61, "volume": 391609, "typical_volume": 568119.4, "trend": 8.861333, "fair_value": 13.920537, "relative_strength": -50.591221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.141509, "energy": 49.462743, "activity_lines": [ 6.81, 7.078364, 7.494857, 8.043419 ] }, { "date": "2025-01-17", "close": 6.9, "volume": 339200, "typical_volume": 576759.2, "trend": 8.776333, "fair_value": 13.927508, "relative_strength": -48.1283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.4305, "energy": 36.080718, "activity_lines": [ 6.814, 6.999091, 7.400667, 7.916882 ] }, { "date": "2025-01-24", "close": 6.47, "volume": 523818, "typical_volume": 595926.95, "trend": 8.646, "fair_value": 13.935328, "relative_strength": -50.578372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.716017, "energy": 36.678689, "activity_lines": [ 6.722, 6.871455, 7.282048, 7.768086 ] }, { "date": "2025-01-31", "close": 6.25, "volume": 484811, "typical_volume": 587083.95, "trend": 8.475333, "fair_value": 13.937412, "relative_strength": -50.045436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.500822, "energy": 46.241137, "activity_lines": [ 6.549333, 6.722727, 7.157, 7.613505 ] }, { "date": "2025-02-07", "close": 5.39, "volume": 577913, "typical_volume": 555565.7, "trend": 8.232667, "fair_value": 13.942636, "relative_strength": -55.798123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.607554, "energy": 63.6233, "activity_lines": [ 6.118, 6.448182, 6.967857, 7.414452 ] }, { "date": "2025-02-14", "close": 6.05, "volume": 954468, "typical_volume": 561815.9, "trend": 8.004667, "fair_value": 13.951129, "relative_strength": -50.472159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.581103, "energy": 63.183587, "activity_lines": [ 6.026667, 6.324545, 6.851333, 7.273634 ] }, { "date": "2025-02-21", "close": 5.435, "volume": 481720, "typical_volume": 555778.1, "trend": 7.806167, "fair_value": 13.956931, "relative_strength": -53.513262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.360103, "energy": 70.26802, "activity_lines": [ 5.767667, 6.121818, 6.681571, 7.107849 ] }, { "date": "2025-02-28", "close": 5.23, "volume": 951870, "typical_volume": 553814.05, "trend": 7.647167, "fair_value": 13.961129, "relative_strength": -52.518571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.340941, "energy": 72.280298, "activity_lines": [ 5.538, 5.921364, 6.497881, 6.941645 ] }, { "date": "2025-03-07", "close": 5.25, "volume": 816013, "typical_volume": 573611.5, "trend": 7.506833, "fair_value": 13.95512, "relative_strength": -49.719068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.4934, "energy": 66.765791, "activity_lines": [ 5.397667, 5.745091, 6.328048, 6.786989 ] }, { "date": "2025-03-14", "close": 5.45, "volume": 680727, "typical_volume": 584710.95, "trend": 7.371833, "fair_value": 13.952075, "relative_strength": -45.529865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.351841, "energy": 62.606607, "activity_lines": [ 5.390667, 5.631, 6.188929, 6.65429 ] }, { "date": "2025-03-21", "close": 5.7, "volume": 1361062, "typical_volume": 592007.75, "trend": 7.196833, "fair_value": 13.94895, "relative_strength": -41.992411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.157417, "energy": 47.560437, "activity_lines": [ 5.463, 5.594, 6.08681, 6.54643 ] }, { "date": "2025-03-28", "close": 5.3, "volume": 477240, "typical_volume": 591484.75, "trend": 7.027833, "fair_value": 13.946386, "relative_strength": -43.322974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.458069, "energy": 45.238472, "activity_lines": [ 5.425333, 5.500818, 5.965452, 6.424054 ] }, { "date": "2025-04-04", "close": 4.11, "volume": 1120286, "typical_volume": 625450.5, "trend": 6.8475, "fair_value": 13.936674, "relative_strength": -49.777712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.457056, "energy": 55.336397, "activity_lines": [ 5.0, 5.220364, 5.74619, 6.235806 ] }, { "date": "2025-04-11", "close": 4.0, "volume": 751277, "typical_volume": 641405.75, "trend": 6.647833, "fair_value": 13.929142, "relative_strength": -53.297027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.131853, "energy": 71.640659, "activity_lines": [ 4.612667, 4.962818, 5.532643, 6.052097 ] }, { "date": "2025-04-18", "close": 3.99, "volume": 329530, "typical_volume": 632586.6, "trend": 6.532833, "fair_value": 13.921546, "relative_strength": -51.101372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.329123, "energy": 83.458639, "activity_lines": [ 4.305333, 4.744364, 5.336857, 5.880624 ] }, { "date": "2025-04-25", "close": 4.45, "volume": 612565, "typical_volume": 636361.7, "trend": 6.442167, "fair_value": 13.91786, "relative_strength": -47.381058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.018178, "energy": 80.32392, "activity_lines": [ 4.248667, 4.635, 5.199643, 5.746247 ] }, { "date": "2025-05-02", "close": 4.32, "volume": 435708, "typical_volume": 626912.35, "trend": 6.365833, "fair_value": 13.912379, "relative_strength": -49.283213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.877755, "energy": 72.800644, "activity_lines": [ 4.232, 4.531091, 5.066238, 5.609333 ] }, { "date": "2025-05-09", "close": 3.96, "volume": 536725, "typical_volume": 626541.0, "trend": 6.239833, "fair_value": 13.907956, "relative_strength": -51.981046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.63336, "energy": 60.522704, "activity_lines": [ 4.160667, 4.382, 4.914214, 5.454118 ] }, { "date": "2025-05-16", "close": 4.27, "volume": 1458930, "typical_volume": 682574.25, "trend": 6.1255, "fair_value": 13.907924, "relative_strength": -50.015071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.416777, "energy": 48.75787, "activity_lines": [ 4.202667, 4.312364, 4.803143, 5.327032 ] }, { "date": "2025-05-23", "close": 3.98, "volume": 914998, "typical_volume": 710023.5, "trend": 5.984167, "fair_value": 13.904591, "relative_strength": -50.744688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.177873, "energy": 49.855543, "activity_lines": [ 4.13, 4.207818, 4.675881, 5.188613 ] }, { "date": "2025-05-30", "close": 3.95, "volume": 884154, "typical_volume": 734650.75, "trend": 5.793833, "fair_value": 13.898662, "relative_strength": -50.597818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.799826, "energy": 49.794053, "activity_lines": [ 4.048, 4.124545, 4.561048, 5.057376 ] }, { "date": "2025-06-06", "close": 4.68, "volume": 1907543, "typical_volume": 813067.9, "trend": 5.665167, "fair_value": 13.886835, "relative_strength": -41.142124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.481686, "energy": 32.111542, "activity_lines": [ 4.242667, 4.205818, 4.528405, 4.985516 ] }, { "date": "2025-06-13", "close": 4.03, "volume": 1202907, "typical_volume": 847022.35, "trend": 5.549167, "fair_value": 13.865553, "relative_strength": -48.122331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.196711, "energy": 32.663737, "activity_lines": [ 4.196667, 4.180182, 4.444429, 4.880022 ] }, { "date": "2025-06-20", "close": 3.88, "volume": 1050338, "typical_volume": 875298.7, "trend": 5.414167, "fair_value": 13.842828, "relative_strength": -49.217161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.312624, "energy": 36.390647, "activity_lines": [ 4.096, 4.128727, 4.357786, 4.772333 ] }, { "date": "2025-06-27", "close": 4.0, "volume": 1777223, "typical_volume": 935264.2, "trend": 5.311167, "fair_value": 13.81871, "relative_strength": -48.749697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.772652, "energy": 32.738335, "activity_lines": [ 4.061333, 4.101273, 4.293857, 4.681097 ] }, { "date": "2025-07-04", "close": 3.87, "volume": 647852, "typical_volume": 919933.4, "trend": 5.1785, "fair_value": 13.772604, "relative_strength": -50.055089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.172014, "energy": 41.004905, "activity_lines": [ 3.982, 4.05, 4.224167, 4.588118 ] }, { "date": "2025-07-11", "close": 4.01, "volume": 1273379, "typical_volume": 959516.35, "trend": 5.0585, "fair_value": 13.725713, "relative_strength": -46.697482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.04111, "energy": 38.991755, "activity_lines": [ 3.954667, 4.034727, 4.17819, 4.512731 ] }, { "date": "2025-07-18", "close": 4.47, "volume": 1859170, "typical_volume": 1004881.35, "trend": 4.9955, "fair_value": 13.675521, "relative_strength": -39.680262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.890984, "energy": 23.478965, "activity_lines": [ 4.125333, 4.108727, 4.18281, 4.474763 ] }, { "date": "2025-07-25", "close": 5.38, "volume": 2235704, "typical_volume": 1075865.9, "trend": 4.9525, "fair_value": 13.649671, "relative_strength": -26.422184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.042475, "energy": 10.870184, "activity_lines": [ 4.57, 4.338909, 4.277714, 4.49957 ] }, { "date": "2025-08-01", "close": 4.34, "volume": 1372312, "typical_volume": 1110445.15, "trend": 4.8575, "fair_value": 13.624607, "relative_strength": -37.960244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.500292, "energy": 15.563498, "activity_lines": [ 4.568, 4.359818, 4.272952, 4.460054 ] }, { "date": "2025-08-08", "close": 5.8, "volume": 5868363, "typical_volume": 1335810.2, "trend": 4.8305, "fair_value": 13.606979, "relative_strength": -18.707807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.577287, "energy": 30.412345, "activity_lines": [ 5.03, 4.639636, 4.412524, 4.52086 ] }, { "date": "2025-08-15", "close": 5.94, "volume": 2290030, "typical_volume": 1426449.7, "trend": 4.7985, "fair_value": 13.598421, "relative_strength": -15.86825, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.254271, "energy": 50.37048, "activity_lines": [ 5.41, 4.911273, 4.564952, 4.592441 ] }, { "date": "2025-08-22", "close": 5.58, "volume": 2960906, "typical_volume": 1518480.7, "trend": 4.768833, "fair_value": 13.561113, "relative_strength": -18.536194, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.755167, "energy": 48.853206, "activity_lines": [ 5.541333, 5.094545, 4.680048, 4.64286 ] }, { "date": "2025-08-29", "close": 5.37, "volume": 1978430, "typical_volume": 1579838.35, "trend": 4.7395, "fair_value": 13.54121, "relative_strength": -19.778494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.187206, "energy": 48.64197, "activity_lines": [ 5.528667, 5.211455, 4.768143, 4.681645 ] }, { "date": "2025-09-05", "close": 5.01, "volume": 1245581, "typical_volume": 1625640.9, "trend": 4.726833, "fair_value": 13.516594, "relative_strength": -24.324545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.949212, "energy": 33.426805, "activity_lines": [ 5.396667, 5.235818, 4.815429, 4.699097 ] }, { "date": "2025-09-12", "close": 4.58, "volume": 2130830, "typical_volume": 1701554.15, "trend": 4.677833, "fair_value": 13.495472, "relative_strength": -30.520201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.612423, "energy": 19.08947, "activity_lines": [ 5.076667, 5.163636, 4.816905, 4.689624 ] }, { "date": "2025-09-19", "close": 4.5, "volume": 2487362, "typical_volume": 1804136.85, "trend": 4.646667, "fair_value": 13.481049, "relative_strength": -32.251665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.666847, "energy": 16.998503, "activity_lines": [ 4.811333, 5.064, 4.810143, 4.678151 ] }, { "date": "2025-09-26", "close": 5.44, "volume": 5282890, "typical_volume": 2041445.1, "trend": 4.653667, "fair_value": 13.45919, "relative_strength": -16.911983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.17171, "energy": 20.510011, "activity_lines": [ 4.955333, 5.126364, 4.892048, 4.729333 ] }, { "date": "2025-10-03", "close": 6.01, "volume": 5779681, "typical_volume": 2257482.65, "trend": 4.679, "fair_value": 13.449639, "relative_strength": -8.716491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.118998, "energy": 26.390813, "activity_lines": [ 5.298667, 5.274727, 5.02119, 4.816839 ] }, { "date": "2025-10-10", "close": 6.3, "volume": 5910892, "typical_volume": 2507277.35, "trend": 4.707333, "fair_value": 13.445793, "relative_strength": -1.206177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.161108, "energy": 46.778663, "activity_lines": [ 5.696, 5.464364, 5.169667, 4.921419 ] }, { "date": "2025-10-17", "close": 5.745, "volume": 10375477, "typical_volume": 2981843.5, "trend": 4.708833, "fair_value": 13.421562, "relative_strength": -11.091149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.856701, "energy": 46.990597, "activity_lines": [ 5.822333, 5.517455, 5.254238, 4.988366 ] }, { "date": "2025-10-24", "close": 5.77, "volume": 4929079, "typical_volume": 3132920.3, "trend": 4.7245, "fair_value": 13.386915, "relative_strength": -11.442688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.520301, "energy": 45.721764, "activity_lines": [ 5.879333, 5.576091, 5.332643, 5.056828 ] }, { "date": "2025-10-31", "close": 5.35, "volume": 3354463, "typical_volume": 3240498.1, "trend": 4.765833, "fair_value": 13.325056, "relative_strength": -17.740319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.534095, "energy": 31.532981, "activity_lines": [ 5.711667, 5.561455, 5.365857, 5.097183 ] }, { "date": "2025-11-07", "close": 4.5, "volume": 2642387, "typical_volume": 3320100.55, "trend": 4.7825, "fair_value": 13.25895, "relative_strength": -27.357001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.960203, "energy": 10.121168, "activity_lines": [ 5.266667, 5.396455, 5.311833, 5.080032 ] }, { "date": "2025-11-14", "close": 4.37, "volume": 2068371, "typical_volume": 3334657.95, "trend": 4.795167, "fair_value": 13.215809, "relative_strength": -28.263644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.800178, "energy": 10.917579, "activity_lines": [ 4.879, 5.223636, 5.242476, 5.053419 ] }, { "date": "2025-11-21", "close": 4.87, "volume": 4313394, "typical_volume": 3517935.05, "trend": 4.809167, "fair_value": 13.179719, "relative_strength": -16.302143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.535865, "energy": 17.816155, "activity_lines": [ 4.786667, 5.153364, 5.218976, 5.058247 ] }, { "date": "2025-11-28", "close": 4.93, "volume": 1656397, "typical_volume": 3537085.95, "trend": 4.8295, "fair_value": 13.153629, "relative_strength": -18.304069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.995484, "energy": 17.811233, "activity_lines": [ 4.772667, 5.088727, 5.196429, 5.066043 ] }, { "date": "2025-12-05", "close": 4.59, "volume": 3185762, "typical_volume": 3603415.55, "trend": 4.8505, "fair_value": 13.134495, "relative_strength": -23.541393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.280383, "energy": 20.557501, "activity_lines": [ 4.701333, 4.954455, 5.137119, 5.050591 ] }, { "date": "2025-12-12", "close": 4.25, "volume": 2576243, "typical_volume": 3620442.5, "trend": 4.849833, "fair_value": 13.114142, "relative_strength": -26.73652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.654557, "energy": 21.727211, "activity_lines": [ 4.567333, 4.773818, 5.044857, 5.011849 ] }, { "date": "2025-12-19", "close": 3.98, "volume": 3593450, "typical_volume": 3731499.4, "trend": 4.849833, "fair_value": 13.083565, "relative_strength": -30.946654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.375512, "energy": 30.402825, "activity_lines": [ 4.36, 4.576091, 4.932262, 4.955731 ] }, { "date": "2025-12-26", "close": 4.79, "volume": 3159812, "typical_volume": 3596071.85, "trend": 4.877833, "fair_value": 13.069399, "relative_strength": -17.030829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.075307, "energy": 22.389106, "activity_lines": [ 4.448667, 4.567818, 4.898524, 4.951871 ] }, { "date": "2026-01-02", "close": 4.38, "volume": 2015686, "typical_volume": 3582354.65, "trend": 4.867833, "fair_value": 13.049719, "relative_strength": -21.694852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.196834, "energy": 24.603774, "activity_lines": [ 4.406, 4.502364, 4.830548, 4.919753 ] }, { "date": "2026-01-09", "close": 5.26, "volume": 3085729, "typical_volume": 3588595.8, "trend": 4.908833, "fair_value": 13.035128, "relative_strength": -7.071199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.981348, "energy": 5.246298, "activity_lines": [ 4.693333, 4.622182, 4.85381, 4.945054 ] }, { "date": "2026-01-16", "close": 5.63, "volume": 3604311, "typical_volume": 3669889.85, "trend": 4.967167, "fair_value": 13.009167, "relative_strength": 1.24013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.364984, "energy": 15.034946, "activity_lines": [ 5.059333, 4.810909, 4.913833, 4.991581 ] }, { "date": "2026-01-23", "close": 6.17, "volume": 2902581, "typical_volume": 3752739.85, "trend": 5.0395, "fair_value": 12.998654, "relative_strength": 11.256713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.279088, "energy": 35.241034, "activity_lines": [ 5.513333, 5.077273, 5.024048, 5.069183 ] }, { "date": "2026-01-30", "close": 5.03, "volume": 4145823, "typical_volume": 3853489.5, "trend": 5.078167, "fair_value": 12.987179, "relative_strength": -8.396689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.393977, "energy": 22.255184, "activity_lines": [ 5.441333, 5.103636, 5.020167, 5.06857 ] }, { "date": "2026-02-06", "close": 4.72, "volume": 2893070, "typical_volume": 3873774.9, "trend": 5.101833, "fair_value": 12.972756, "relative_strength": -11.816641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.935606, "energy": 12.812233, "activity_lines": [ 5.25, 5.070727, 4.984619, 5.045462 ] }, { "date": "2026-02-13", "close": 4.67, "volume": 2130711, "typical_volume": 3716165.95, "trend": 5.1085, "fair_value": 12.95641, "relative_strength": -10.939722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.859008, "energy": 13.579951, "activity_lines": [ 5.019333, 5.032545, 4.943262, 5.017602 ] }, { "date": "2026-02-20", "close": 4.83, "volume": 1069000, "typical_volume": 3480631.9, "trend": 5.090167, "fair_value": 12.892821, "relative_strength": -8.435748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.481406, "energy": 20.500911, "activity_lines": [ 4.881333, 5.022, 4.92081, 4.999634 ] }, { "date": "2026-02-27", "close": 5.29, "volume": 1985457, "typical_volume": 3284360.15, "trend": 5.121833, "fair_value": 12.812308, "relative_strength": 0.901287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.590209, "energy": 15.362184, "activity_lines": [ 4.95, 5.084545, 4.947786, 5.012527 ] }, { "date": "2026-03-06", "close": 5.04, "volume": 1664607, "typical_volume": 2848816.65, "trend": 5.0965, "fair_value": 12.737564, "relative_strength": -2.151794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.853034, "energy": 14.43508, "activity_lines": [ 4.994, 5.077818, 4.955762, 5.007247 ] }, { "date": "2026-03-13", "close": 4.87, "volume": 1579450, "typical_volume": 2681335.2, "trend": 5.060833, "fair_value": 12.681282, "relative_strength": -3.799066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.659407, "energy": 12.706994, "activity_lines": [ 4.980667, 5.035636, 4.950905, 4.992634 ] }, { "date": "2026-03-20", "close": 4.04, "volume": 2184667, "typical_volume": 2622845.4, "trend": 5.0095, "fair_value": 12.602885, "relative_strength": -17.672652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.059395, "energy": 31.968645, "activity_lines": [ 4.680667, 4.833636, 4.871286, 4.926774 ] }, { "date": "2026-03-27", "close": 4.01, "volume": 1519525, "typical_volume": 2566702.3, "trend": 4.964167, "fair_value": 12.517628, "relative_strength": -14.738376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.662769, "energy": 49.769417, "activity_lines": [ 4.412667, 4.648364, 4.795048, 4.86229 ] }, { "date": "2026-04-03", "close": 4.65, "volume": 1641189, "typical_volume": 2545343.2, "trend": 4.952167, "fair_value": 12.44, "relative_strength": -4.516333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.11531, "energy": 46.426396, "activity_lines": [ 4.412667, 4.608909, 4.782095, 4.842022 ] }, { "date": "2026-04-10", "close": 4.35, "volume": 1317447, "typical_volume": 2395545.85, "trend": 4.9445, "fair_value": 12.330769, "relative_strength": -14.147904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.098003, "energy": 51.33839, "activity_lines": [ 4.355333, 4.542545, 4.739238, 4.803172 ] }, { "date": "2026-04-17", "close": 4.9, "volume": 3574354, "typical_volume": 2491443.7, "trend": 4.957833, "fair_value": 12.187756, "relative_strength": -8.611112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.48838, "energy": 27.103768, "activity_lines": [ 4.527333, 4.588545, 4.751238, 4.800301 ] }, { "date": "2026-04-24", "close": 4.44, "volume": 2586989, "typical_volume": 2461505.05, "trend": 4.9245, "fair_value": 11.994872, "relative_strength": -18.450966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.025019, "energy": 20.556509, "activity_lines": [ 4.544, 4.547636, 4.719571, 4.766892 ] }, { "date": "2026-05-01", "close": 5.39, "volume": 6621882, "typical_volume": 2663787.0, "trend": 4.903833, "fair_value": 11.875833, "relative_strength": -2.310141, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.555889, "energy": 10.355325, "activity_lines": [ 4.850667, 4.683636, 4.779095, 4.796925 ] }, { "date": "2026-05-08", "close": 6.46, "volume": 5157669, "typical_volume": 2741997.95, "trend": 4.909167, "fair_value": 11.794231, "relative_strength": 10.734756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.759305, "energy": 38.849992, "activity_lines": [ 5.422, 5.004, 4.935095, 4.897323 ] }, { "date": "2026-05-15", "close": 4.29, "volume": 5860137, "typical_volume": 2877014.2, "trend": 4.860667, "fair_value": 11.686859, "relative_strength": -25.847263, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.831334, "energy": 12.068578, "activity_lines": [ 5.149333, 4.908545, 4.872619, 4.857376 ] }, { "date": "2026-05-22", "close": 4.19, "volume": 4446629, "typical_volume": 2998561.35, "trend": 4.808, "fair_value": 11.575833, "relative_strength": -28.105109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.330667, "energy": 6.650375, "activity_lines": [ 4.847333, 4.808545, 4.803, 4.814108 ] }, { "date": "2026-05-29", "close": 4.22, "volume": 2788810, "typical_volume": 2983715.4, "trend": 4.770333, "fair_value": 11.453782, "relative_strength": -29.305731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.483367, "energy": 12.509861, "activity_lines": [ 4.602667, 4.726364, 4.737143, 4.776172 ] }, { "date": "2026-06-05", "close": 3.53, "volume": 4260294, "typical_volume": 3016514.55, "trend": 4.738, "fair_value": 11.325833, "relative_strength": -37.502559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.069946, "energy": 44.75458, "activity_lines": [ 4.142667, 4.515455, 4.610524, 4.696151 ] }, { "date": "2026-06-12", "close": 3.73, "volume": 3559760, "typical_volume": 3049373.5, "trend": 4.716667, "fair_value": 11.216282, "relative_strength": -35.061561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.577022, "energy": 62.675982, "activity_lines": [ 3.873333, 4.349636, 4.512952, 4.631118 ] }, { "date": "2026-06-19", "close": 3.91, "volume": 2210460, "typical_volume": 2952605.35, "trend": 4.684667, "fair_value": 11.100321, "relative_strength": -33.359862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.15692, "energy": 63.544611, "activity_lines": [ 3.846, 4.233273, 4.444143, 4.579075 ] }, { "date": "2026-06-26", "close": 3.68, "volume": 1979512, "typical_volume": 2906927.45, "trend": 4.643, "fair_value": 10.986603, "relative_strength": -33.986338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.845596, "energy": 63.217933, "activity_lines": [ 3.767333, 4.083091, 4.358762, 4.514258 ] }, { "date": "2026-07-03", "close": 3.64, "volume": 1975720, "typical_volume": 2899177.9, "trend": 4.611333, "fair_value": 10.877051, "relative_strength": -34.96374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.421562, "energy": 52.928014, "activity_lines": [ 3.709333, 3.947818, 4.274524, 4.449548 ] }, { "date": "2026-07-10", "close": 3.28, "volume": 1714204, "typical_volume": 2931438.1, "trend": 4.579, "fair_value": 10.768077, "relative_strength": -42.049749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.268922, "energy": 49.167331, "activity_lines": [ 3.57, 3.761636, 4.160905, 4.363656 ] }, { "date": "2026-07-17", "close": 3.04, "volume": 2014545, "typical_volume": 2932892.5, "trend": 4.547667, "fair_value": 10.655577, "relative_strength": -43.453992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.776925, "energy": 59.903204, "activity_lines": [ 3.367333, 3.570182, 4.03181, 4.264366 ] }, { "date": "2026-07-24", "close": 2.79, "volume": 2072756, "typical_volume": 2953299.95, "trend": 4.481, "fair_value": 10.531603, "relative_strength": -46.536687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.343291, "energy": 70.272444, "activity_lines": [ 3.127333, 3.395455, 3.889619, 4.150968 ] }, { "date": "2026-07-31", "close": 2.74, "volume": 1250773, "typical_volume": 2936866.1, "trend": 4.426333, "fair_value": 10.378526, "relative_strength": -47.265597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.270547, "energy": 77.544467, "activity_lines": [ 2.945333, 3.238909, 3.753381, 4.038645 ] }, { "date": "2026-08-07", "close": 3.11, "volume": 986589, "typical_volume": 2876962.2, "trend": 4.354667, "fair_value": 10.225641, "relative_strength": -42.186925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.148915, "energy": 75.958809, "activity_lines": [ 2.949333, 3.176, 3.662524, 3.95372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }