{ "ticker": { "uuid": "e7da2204-9f55-41e3-ade6-9d026b7e10e1", "symbol": "CIEN", "name": "Ciena Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.496, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -20.727, "architecture_energy": 37.89, "architecture_maturity": 2.529, "architecture_confidence": 51.02, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.95, "rotation_up": 16.08, "upward_expansion": 21.43, "deceleration": 53.16, "rotation_down": 60.05, "downward_expansion": 48.76 }, "activity_lines": [ 396.838, 413.188182, 454.682905, 446.834839 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 412.39, "trend_reference": 415.135, "distance_from_trend": -0.006612, "trend_direction": "Improving", "fair_value": 144.622244, "distance_from_fair_value": 1.851498, "fair_value_direction": "Weakening", "relative_strength": 19.698286, "relative_strength_direction": "Weakening", "price_momentum": 0.51994, "excess_performance": 0.394315, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006612, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.207211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.851498, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -2.141519, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.196983, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.099168, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.51994, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.664535, "read": "Supply-led" } ], "volume": { "latest": 8328015, "relative_activity": 0.651914, "balance": 0.664535, "dry_up": 0.782872, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.190752, "annualized_volatility": 0.694978, "from_high_reference": -0.353124, "from_low_reference": 3.885559 }, "levels": { "trend_reference": 415.135, "fair_value_reference": 144.622244, "structural_low": 266.61, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.035533, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.002253, "regime_survival": 0.375, "best_return": 0.216561, "worst_return": -0.101567, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.076164, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.001519, "regime_survival": 0.0, "best_return": 0.460977, "worst_return": -0.177519, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.163206, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.13666, "regime_survival": 0.2, "best_return": 1.305556, "worst_return": -0.329037, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.131076, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.060981, "regime_survival": 0.333333, "best_return": 0.5222, "worst_return": -0.219531, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-22", "tenure": "Developing", "return": -0.03009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.11911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.048058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-23", "tenure": "Established", "return": 0.145926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.025672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-03-21", "tenure": "Extended", "return": 0.116295, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.07115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.101167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.098676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.140212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.072912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-06-12", "tenure": "Extended", "return": 3.90789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.119495, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.25, "volume": 8441213, "typical_volume": 8968246.4, "trend": 45.971, "fair_value": 51.751474, "relative_strength": -17.484821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.668133, "energy": 39.297879, "activity_lines": [ 41.579333, 41.828545, 42.927381, 44.288129 ] }, { "date": "2023-08-25", "close": 41.49, "volume": 6880002, "typical_volume": 8921251.65, "trend": 45.653, "fair_value": 51.658269, "relative_strength": -17.100106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.534166, "energy": 37.347482, "activity_lines": [ 41.502667, 41.716364, 42.662143, 43.999032 ] }, { "date": "2023-09-01", "close": 48.47, "volume": 14336564, "typical_volume": 9309360.0, "trend": 45.591333, "fair_value": 51.685128, "relative_strength": -5.447342, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.151437, "energy": 9.40979, "activity_lines": [ 43.813333, 42.924545, 43.104476, 44.180774 ] }, { "date": "2023-09-08", "close": 48.22, "volume": 6501754, "typical_volume": 9245156.4, "trend": 45.580667, "fair_value": 51.727885, "relative_strength": -4.696117, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.386687, "energy": 30.418646, "activity_lines": [ 45.581333, 43.951818, 43.535714, 44.350366 ] }, { "date": "2023-09-15", "close": 48.81, "volume": 7304198, "typical_volume": 9310480.15, "trend": 45.616, "fair_value": 51.777756, "relative_strength": -3.404175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.770445, "energy": 51.805866, "activity_lines": [ 47.104667, 44.982182, 44.01681, 44.55871 ] }, { "date": "2023-09-22", "close": 47.14, "volume": 5028763, "typical_volume": 9232466.65, "trend": 45.648, "fair_value": 51.827885, "relative_strength": -3.860531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.935573, "energy": 54.253533, "activity_lines": [ 47.602, 45.606727, 44.325667, 44.657032 ] }, { "date": "2023-09-29", "close": 47.26, "volume": 5505580, "typical_volume": 9097014.6, "trend": 45.587, "fair_value": 51.873654, "relative_strength": -2.880164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.408198, "energy": 57.188955, "activity_lines": [ 47.746667, 46.149818, 44.631381, 44.761032 ] }, { "date": "2023-10-06", "close": 44.75, "volume": 8322626, "typical_volume": 9167739.1, "trend": 45.427667, "fair_value": 51.884679, "relative_strength": -8.332452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.709349, "energy": 24.366802, "activity_lines": [ 46.67, 46.148182, 44.679714, 44.707032 ] }, { "date": "2023-10-13", "close": 42.0, "volume": 6264055, "typical_volume": 9078435.15, "trend": 45.179667, "fair_value": 51.885897, "relative_strength": -14.136676, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.6446, "energy": 14.620339, "activity_lines": [ 44.924667, 45.588909, 44.466952, 44.485892 ] }, { "date": "2023-10-20", "close": 41.64, "volume": 6558861, "typical_volume": 9021336.75, "trend": 44.926667, "fair_value": 51.888462, "relative_strength": -12.520781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.882517, "energy": 27.980505, "activity_lines": [ 43.474, 44.956909, 44.248429, 44.257527 ] }, { "date": "2023-10-27", "close": 41.02, "volume": 6320409, "typical_volume": 8194961.4, "trend": 44.543333, "fair_value": 51.89891, "relative_strength": -11.223328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.947503, "energy": 43.633527, "activity_lines": [ 42.294667, 44.214545, 44.001762, 44.005484 ] }, { "date": "2023-11-03", "close": 43.9, "volume": 5590442, "typical_volume": 7707818.65, "trend": 44.324, "fair_value": 51.909167, "relative_strength": -9.883237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.271662, "energy": 36.067639, "activity_lines": [ 42.483333, 44.0, 44.030952, 43.963978 ] }, { "date": "2023-11-10", "close": 44.13, "volume": 4797764, "typical_volume": 7504080.9, "trend": 44.090333, "fair_value": 51.912885, "relative_strength": -10.404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.333354, "energy": 27.671867, "activity_lines": [ 42.972667, 43.783455, 44.084, 43.951462 ] }, { "date": "2023-11-17", "close": 45.19, "volume": 5704167, "typical_volume": 7459553.85, "trend": 44.033667, "fair_value": 51.932692, "relative_strength": -10.096846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.33871, "energy": 4.714702, "activity_lines": [ 43.856667, 43.838545, 44.22319, 44.022409 ] }, { "date": "2023-11-24", "close": 46.05, "volume": 2843416, "typical_volume": 7265665.9, "trend": 44.034, "fair_value": 51.942821, "relative_strength": -9.132968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.205691, "energy": 23.987878, "activity_lines": [ 44.814667, 44.105091, 44.431429, 44.152495 ] }, { "date": "2023-12-01", "close": 46.75, "volume": 5979092, "typical_volume": 6996626.5, "trend": 44.123, "fair_value": 51.941346, "relative_strength": -8.357806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.945873, "energy": 36.527729, "activity_lines": [ 45.712, 44.549091, 44.692714, 44.32772 ] }, { "date": "2023-12-08", "close": 44.35, "volume": 14869665, "typical_volume": 7259803.25, "trend": 44.154333, "fair_value": 51.919167, "relative_strength": -12.74548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.530805, "energy": 29.190473, "activity_lines": [ 45.427333, 44.563818, 44.700238, 44.342366 ] }, { "date": "2023-12-15", "close": 43.49, "volume": 13301467, "typical_volume": 7419831.1, "trend": 44.106667, "fair_value": 51.868718, "relative_strength": -15.922167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.301746, "energy": 20.027288, "activity_lines": [ 44.826, 44.475091, 44.616571, 44.299505 ] }, { "date": "2023-12-22", "close": 44.17, "volume": 9774183, "typical_volume": 7513092.0, "trend": 43.979333, "fair_value": 51.810513, "relative_strength": -14.828376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.154176, "energy": 8.697652, "activity_lines": [ 44.494, 44.532909, 44.588571, 44.303591 ] }, { "date": "2023-12-29", "close": 45.01, "volume": 5815906, "typical_volume": 7507006.35, "trend": 43.875333, "fair_value": 51.760256, "relative_strength": -12.889799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.304921, "energy": 14.568027, "activity_lines": [ 44.51, 44.704, 44.628333, 44.370086 ] }, { "date": "2024-01-05", "close": 46.43, "volume": 6453742, "typical_volume": 7407632.8, "trend": 44.044667, "fair_value": 51.71859, "relative_strength": -8.148851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.885776, "energy": 18.47249, "activity_lines": [ 45.068667, 45.072, 44.787905, 44.534903 ] }, { "date": "2024-01-12", "close": 49.72, "volume": 8829583, "typical_volume": 7505111.85, "trend": 44.225, "fair_value": 51.695577, "relative_strength": -3.001311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.523601, "energy": 59.693107, "activity_lines": [ 46.745333, 45.939818, 45.236143, 44.901054 ] }, { "date": "2024-01-19", "close": 52.51, "volume": 7962666, "typical_volume": 7186416.95, "trend": 44.608, "fair_value": 51.679423, "relative_strength": 1.586485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.380648, "energy": 80.638501, "activity_lines": [ 48.994, 47.209091, 45.910905, 45.43557 ] }, { "date": "2024-01-26", "close": 51.42, "volume": 6643604, "typical_volume": 7193509.45, "trend": 44.905667, "fair_value": 51.666795, "relative_strength": -1.144418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.450172, "energy": 82.61669, "activity_lines": [ 50.278, 48.127818, 46.462619, 45.875054 ] }, { "date": "2024-02-02", "close": 54.62, "volume": 8137659, "typical_volume": 7235182.5, "trend": 45.286667, "fair_value": 51.662244, "relative_strength": 3.784291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.966588, "energy": 93.330779, "activity_lines": [ 52.145333, 49.515091, 47.303857, 46.501785 ] }, { "date": "2024-02-09", "close": 56.74, "volume": 10049020, "typical_volume": 7486195.35, "trend": 45.796, "fair_value": 51.665577, "relative_strength": 6.484686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.923132, "energy": 95.178337, "activity_lines": [ 54.078667, 51.132, 48.319333, 47.24071 ] }, { "date": "2024-02-16", "close": 55.91, "volume": 8527878, "typical_volume": 7637310.25, "trend": 46.246333, "fair_value": 51.675256, "relative_strength": 5.417636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.57223, "energy": 90.422582, "activity_lines": [ 55.048, 52.416364, 49.210048, 47.893226 ] }, { "date": "2024-02-23", "close": 55.33, "volume": 7346670, "typical_volume": 7588512.45, "trend": 46.704667, "fair_value": 51.695513, "relative_strength": 2.784673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.663005, "energy": 85.711856, "activity_lines": [ 55.411333, 53.385091, 50.004333, 48.479269 ] }, { "date": "2024-03-01", "close": 60.84, "volume": 11104258, "typical_volume": 7830522.6, "trend": 47.346, "fair_value": 51.767885, "relative_strength": 12.013656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.631276, "energy": 88.013776, "activity_lines": [ 57.423333, 55.140364, 51.273, 49.391226 ] }, { "date": "2024-03-08", "close": 54.28, "volume": 27392543, "typical_volume": 8872206.7, "trend": 47.763, "fair_value": 51.7675, "relative_strength": 0.599339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.965818, "energy": 57.978319, "activity_lines": [ 56.620667, 55.399818, 51.82719, 49.838581 ] }, { "date": "2024-03-15", "close": 50.02, "volume": 14560448, "typical_volume": 9284208.65, "trend": 48.055333, "fair_value": 51.732885, "relative_strength": -6.72503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.205704, "energy": 39.101621, "activity_lines": [ 54.420667, 54.716182, 51.915476, 49.984194 ] }, { "date": "2024-03-22", "close": 50.93, "volume": 7868422, "typical_volume": 9398107.65, "trend": 48.37, "fair_value": 51.702885, "relative_strength": -6.615216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.884378, "energy": 27.128761, "activity_lines": [ 52.972, 54.132727, 52.047571, 50.169656 ] }, { "date": "2024-03-29", "close": 49.45, "volume": 5571321, "typical_volume": 9436785.5, "trend": 48.402667, "fair_value": 51.657051, "relative_strength": -9.056003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.994471, "energy": 25.593588, "activity_lines": [ 51.362, 53.258182, 52.005238, 50.239333 ] }, { "date": "2024-04-05", "close": 47.59, "volume": 7432828, "typical_volume": 9523218.55, "trend": 48.381667, "fair_value": 51.600192, "relative_strength": -11.144933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.976411, "energy": 23.95801, "activity_lines": [ 49.524, 52.101091, 51.760429, 50.186903 ] }, { "date": "2024-04-12", "close": 45.6, "volume": 7376682, "typical_volume": 9749881.85, "trend": 48.274667, "fair_value": 51.527949, "relative_strength": -13.005582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.042925, "energy": 36.678286, "activity_lines": [ 47.906, 50.651818, 51.314667, 50.007441 ] }, { "date": "2024-04-19", "close": 43.56, "volume": 7750106, "typical_volume": 9838432.55, "trend": 48.155333, "fair_value": 51.458077, "relative_strength": -13.82097, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.003291, "energy": 51.322255, "activity_lines": [ 46.186667, 48.995636, 50.676762, 49.703269 ] }, { "date": "2024-04-26", "close": 46.61, "volume": 8698424, "typical_volume": 9529870.5, "trend": 48.133667, "fair_value": 51.433333, "relative_strength": -9.813594, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.997485, "energy": 51.246714, "activity_lines": [ 45.914667, 48.133636, 50.344524, 49.60357 ] }, { "date": "2024-05-03", "close": 47.77, "volume": 6918569, "typical_volume": 9210725.6, "trend": 48.234333, "fair_value": 51.394231, "relative_strength": -7.85628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.658129, "energy": 46.012452, "activity_lines": [ 46.317333, 47.651636, 50.112, 49.580108 ] }, { "date": "2024-05-10", "close": 49.1, "volume": 6737922, "typical_volume": 9058912.55, "trend": 48.471, "fair_value": 51.377308, "relative_strength": -6.802309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.479544, "energy": 23.191736, "activity_lines": [ 47.275333, 47.548909, 49.985762, 49.635957 ] }, { "date": "2024-05-17", "close": 48.85, "volume": 5165644, "typical_volume": 9026399.45, "trend": 48.711333, "fair_value": 51.351346, "relative_strength": -8.495889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.44021, "energy": 7.157145, "activity_lines": [ 48.049333, 47.614182, 49.812238, 49.660409 ] }, { "date": "2024-05-24", "close": 49.34, "volume": 5797678, "typical_volume": 8993596.25, "trend": 48.988667, "fair_value": 51.328718, "relative_strength": -7.173919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.8114, "energy": 11.024819, "activity_lines": [ 48.77, 47.867273, 49.667095, 49.700968 ] }, { "date": "2024-05-31", "close": 48.17, "volume": 6156490, "typical_volume": 8859941.6, "trend": 49.131, "fair_value": 51.252821, "relative_strength": -8.620782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.056007, "energy": 10.90244, "activity_lines": [ 48.715333, 47.92, 49.396667, 49.648151 ] }, { "date": "2024-06-07", "close": 45.75, "volume": 16293318, "typical_volume": 9276474.2, "trend": 49.185, "fair_value": 51.16859, "relative_strength": -14.0938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.606319, "energy": 16.26104, "activity_lines": [ 47.75, 47.582909, 48.903143, 49.430022 ] }, { "date": "2024-06-14", "close": 46.7, "volume": 7874842, "typical_volume": 9338036.1, "trend": 49.235333, "fair_value": 51.108013, "relative_strength": -13.461842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.910531, "energy": 27.162454, "activity_lines": [ 47.236, 47.485818, 48.532286, 49.269699 ] }, { "date": "2024-06-21", "close": 48.45, "volume": 9908355, "typical_volume": 9426570.9, "trend": 49.315333, "fair_value": 51.045897, "relative_strength": -10.671142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.496026, "energy": 34.530219, "activity_lines": [ 47.465333, 47.723091, 48.350571, 49.219032 ] }, { "date": "2024-06-28", "close": 48.18, "volume": 6833174, "typical_volume": 9265778.6, "trend": 49.363, "fair_value": 50.983462, "relative_strength": -10.972571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.70519, "energy": 28.773885, "activity_lines": [ 47.631333, 47.859455, 48.172524, 49.145785 ] }, { "date": "2024-07-05", "close": 46.77, "volume": 3971200, "typical_volume": 9037944.7, "trend": 49.443667, "fair_value": 50.913654, "relative_strength": -14.945919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.056122, "energy": 28.026485, "activity_lines": [ 47.404667, 47.655455, 47.900952, 48.978495 ] }, { "date": "2024-07-12", "close": 48.76, "volume": 5553826, "typical_volume": 8948302.5, "trend": 49.619333, "fair_value": 50.873333, "relative_strength": -12.063171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.276366, "energy": 15.545388, "activity_lines": [ 47.934667, 47.810364, 47.862429, 48.934387 ] }, { "date": "2024-07-19", "close": 49.39, "volume": 5721712, "typical_volume": 8679175.2, "trend": 49.793333, "fair_value": 50.829615, "relative_strength": -9.051787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.644366, "energy": 10.055923, "activity_lines": [ 48.474, 48.061818, 47.91519, 48.919591 ] }, { "date": "2024-07-26", "close": 50.16, "volume": 5112095, "typical_volume": 7565152.8, "trend": 49.965, "fair_value": 50.778462, "relative_strength": -6.859263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.014331, "energy": 9.138432, "activity_lines": [ 49.090667, 48.448, 48.09581, 48.943247 ] }, { "date": "2024-08-02", "close": 48.12, "volume": 7652768, "typical_volume": 7219768.8, "trend": 50.021333, "fair_value": 50.722436, "relative_strength": -8.639243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.702662, "energy": 12.421278, "activity_lines": [ 48.913333, 48.439455, 48.101762, 48.824215 ] }, { "date": "2024-08-09", "close": 48.81, "volume": 6047769, "typical_volume": 7128736.15, "trend": 49.991, "fair_value": 50.676859, "relative_strength": -7.282278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.800554, "energy": 11.089536, "activity_lines": [ 48.97, 48.578545, 48.182476, 48.746065 ] }, { "date": "2024-08-16", "close": 53.8, "volume": 7763377, "typical_volume": 7238338.95, "trend": 50.034, "fair_value": 50.669231, "relative_strength": -1.757627, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.698926, "energy": 31.509893, "activity_lines": [ 50.554, 49.613273, 48.748524, 48.991806 ] }, { "date": "2024-08-23", "close": 56.54, "volume": 4537682, "typical_volume": 7093581.65, "trend": 50.204667, "fair_value": 50.665128, "relative_strength": 1.71143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.084105, "energy": 56.457703, "activity_lines": [ 52.715333, 50.999818, 49.55481, 49.411548 ] }, { "date": "2024-08-30", "close": 57.65, "volume": 8839721, "typical_volume": 7166733.6, "trend": 50.305667, "fair_value": 50.669808, "relative_strength": 3.55726, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.164511, "energy": 69.222591, "activity_lines": [ 54.77, 52.409273, 50.42419, 49.891892 ] }, { "date": "2024-09-06", "close": 51.16, "volume": 15345328, "typical_volume": 7546494.7, "trend": 50.119667, "fair_value": 50.652179, "relative_strength": -3.852469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.174487, "energy": 59.908965, "activity_lines": [ 54.162, 52.471455, 50.618095, 49.947011 ] }, { "date": "2024-09-13", "close": 56.17, "volume": 7854203, "typical_volume": 7504283.65, "trend": 50.128333, "fair_value": 50.671603, "relative_strength": 1.720903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.932205, "energy": 71.952476, "activity_lines": [ 55.021333, 53.390364, 51.252952, 50.337355 ] }, { "date": "2024-09-20", "close": 58.73, "volume": 10862135, "typical_volume": 7701461.95, "trend": 50.241667, "fair_value": 50.714615, "relative_strength": 5.023732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.555121, "energy": 72.777668, "activity_lines": [ 56.243333, 54.603818, 52.086095, 50.892301 ] }, { "date": "2024-09-27", "close": 61.81, "volume": 10975874, "typical_volume": 7913359.55, "trend": 50.274, "fair_value": 50.776026, "relative_strength": 9.992439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.581794, "energy": 72.305237, "activity_lines": [ 58.163333, 56.196, 53.160381, 51.638645 ] }, { "date": "2024-10-04", "close": 66.69, "volume": 12798121, "typical_volume": 8294983.4, "trend": 50.687667, "fair_value": 50.866346, "relative_strength": 18.114352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.03503, "energy": 89.371507, "activity_lines": [ 61.358667, 58.449636, 54.638905, 52.697742 ] }, { "date": "2024-10-11", "close": 68.47, "volume": 13112322, "typical_volume": 8660715.6, "trend": 51.302667, "fair_value": 50.970321, "relative_strength": 19.431876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.985454, "energy": 92.455561, "activity_lines": [ 64.544667, 60.726364, 56.202, 53.844989 ] }, { "date": "2024-10-18", "close": 65.33, "volume": 8511670, "typical_volume": 8778474.6, "trend": 51.782667, "fair_value": 51.051474, "relative_strength": 12.725056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.473552, "energy": 86.186947, "activity_lines": [ 65.53, 62.062182, 57.374952, 54.749978 ] }, { "date": "2024-10-25", "close": 64.12, "volume": 8030001, "typical_volume": 8365308.75, "trend": 52.271667, "fair_value": 51.114487, "relative_strength": 11.492271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.612196, "energy": 79.496515, "activity_lines": [ 65.501333, 62.877636, 58.350952, 55.545935 ] }, { "date": "2024-11-01", "close": 63.97, "volume": 7614180, "typical_volume": 8352275.65, "trend": 52.817667, "fair_value": 51.136731, "relative_strength": 12.579123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.042444, "energy": 59.288226, "activity_lines": [ 65.063333, 63.478182, 59.22519, 56.300667 ] }, { "date": "2024-11-08", "close": 71.91, "volume": 8968557, "typical_volume": 8305285.75, "trend": 53.694667, "fair_value": 51.204038, "relative_strength": 20.373711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.782048, "energy": 64.176932, "activity_lines": [ 67.128, 65.387273, 60.773381, 57.53243 ] }, { "date": "2024-11-15", "close": 67.22, "volume": 7982540, "typical_volume": 8362754.05, "trend": 54.483333, "fair_value": 51.245385, "relative_strength": 14.622295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.108991, "energy": 54.080833, "activity_lines": [ 67.281333, 66.184364, 61.76319, 58.405032 ] }, { "date": "2024-11-22", "close": 70.13, "volume": 6062150, "typical_volume": 8467301.55, "trend": 55.267333, "fair_value": 51.305577, "relative_strength": 17.280905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.301701, "energy": 58.130262, "activity_lines": [ 68.488, 67.218545, 62.939476, 59.414495 ] }, { "date": "2024-11-29", "close": 69.72, "volume": 4428278, "typical_volume": 8411024.15, "trend": 55.999, "fair_value": 51.360897, "relative_strength": 14.95783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.49699, "energy": 57.186964, "activity_lines": [ 69.238, 67.924364, 63.965476, 60.346925 ] }, { "date": "2024-12-06", "close": 73.58, "volume": 7164110, "typical_volume": 8483144.05, "trend": 56.815, "fair_value": 51.362372, "relative_strength": 19.737606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.306861, "energy": 63.483298, "activity_lines": [ 70.901333, 69.132182, 65.259286, 61.481183 ] }, { "date": "2024-12-13", "close": 89.72, "volume": 26812576, "typical_volume": 9568168.1, "trend": 58.177333, "fair_value": 51.462372, "relative_strength": 45.353065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.848804, "energy": 91.274519, "activity_lines": [ 77.304, 73.060545, 67.975048, 63.604086 ] }, { "date": "2024-12-20", "close": 87.38, "volume": 15133766, "typical_volume": 9942218.0, "trend": 59.445333, "fair_value": 51.535321, "relative_strength": 42.780531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.918308, "energy": 91.882753, "activity_lines": [ 81.739333, 76.144727, 70.279571, 65.488129 ] }, { "date": "2024-12-27", "close": 86.66, "volume": 3840174, "typical_volume": 9831838.25, "trend": 60.728333, "fair_value": 51.597436, "relative_strength": 39.397557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.196079, "energy": 90.677445, "activity_lines": [ 84.590667, 78.754182, 72.328571, 67.243914 ] }, { "date": "2025-01-03", "close": 83.61, "volume": 6537385, "typical_volume": 9770538.65, "trend": 61.990333, "fair_value": 51.665128, "relative_strength": 34.18036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.092599, "energy": 86.743583, "activity_lines": [ 85.323333, 80.421273, 73.906857, 68.720151 ] }, { "date": "2025-01-10", "close": 82.25, "volume": 7352632, "typical_volume": 9911286.15, "trend": 63.175333, "fair_value": 51.734615, "relative_strength": 33.723008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.894272, "energy": 72.811696, "activity_lines": [ 84.676667, 81.486727, 75.213667, 70.027226 ] }, { "date": "2025-01-17", "close": 84.76, "volume": 7447682, "typical_volume": 9841684.2, "trend": 64.385667, "fair_value": 51.861859, "relative_strength": 33.099462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.052714, "energy": 61.087802, "activity_lines": [ 84.288667, 82.676182, 76.637095, 71.419785 ] }, { "date": "2025-01-24", "close": 96.62, "volume": 15906277, "typical_volume": 9869731.65, "trend": 66.000333, "fair_value": 52.066154, "relative_strength": 47.742079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.0861, "energy": 67.201702, "activity_lines": [ 88.184667, 85.788364, 79.060952, 73.499419 ] }, { "date": "2025-01-31", "close": 87.14, "volume": 19988131, "typical_volume": 10476428.05, "trend": 67.346, "fair_value": 52.205833, "relative_strength": 33.820951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.41763, "energy": 51.181035, "activity_lines": [ 88.304667, 86.642364, 80.365476, 74.863269 ] }, { "date": "2025-02-07", "close": 89.71, "volume": 11766888, "typical_volume": 10521665.7, "trend": 68.711, "fair_value": 52.371795, "relative_strength": 37.163384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.602948, "energy": 51.168314, "activity_lines": [ 89.249333, 87.654364, 81.767286, 76.306108 ] }, { "date": "2025-02-14", "close": 89.8, "volume": 7642538, "typical_volume": 10354998.9, "trend": 70.058, "fair_value": 52.507051, "relative_strength": 34.484171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.929299, "energy": 49.6434, "activity_lines": [ 89.817333, 88.319273, 83.030143, 77.666688 ] }, { "date": "2025-02-21", "close": 84.08, "volume": 8530195, "typical_volume": 10141602.6, "trend": 71.188667, "fair_value": 52.605641, "relative_strength": 27.300234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.524574, "energy": 36.874333, "activity_lines": [ 87.975333, 87.649273, 83.614952, 78.571333 ] }, { "date": "2025-02-28", "close": 79.57, "volume": 12924665, "typical_volume": 10132219.75, "trend": 72.237, "fair_value": 52.693013, "relative_strength": 21.348031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.963597, "energy": 22.608313, "activity_lines": [ 84.675333, 86.261818, 83.687429, 79.112065 ] }, { "date": "2025-03-07", "close": 68.93, "volume": 15119953, "typical_volume": 10462633.9, "trend": 72.907667, "fair_value": 52.782436, "relative_strength": 8.223395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.222663, "energy": 12.902037, "activity_lines": [ 78.965333, 83.081818, 82.693714, 78.89871 ] }, { "date": "2025-03-14", "close": 63.84, "volume": 22122946, "typical_volume": 11167281.15, "trend": 73.242333, "fair_value": 52.80641, "relative_strength": 2.310945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.09389, "energy": 37.300279, "activity_lines": [ 72.772667, 79.298727, 81.198095, 78.313699 ] }, { "date": "2025-03-21", "close": 65.56, "volume": 9110348, "typical_volume": 11242089.55, "trend": 73.543, "fair_value": 52.838782, "relative_strength": 4.223572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.139136, "energy": 49.132902, "activity_lines": [ 68.878, 76.187818, 79.867619, 77.818065 ] }, { "date": "2025-03-28", "close": 61.56, "volume": 11564698, "typical_volume": 11371896.6, "trend": 73.673333, "fair_value": 52.842115, "relative_strength": -0.927128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.835808, "energy": 62.283463, "activity_lines": [ 65.266, 72.653091, 78.148619, 77.044968 ] }, { "date": "2025-04-04", "close": 53.5, "volume": 17443942, "typical_volume": 11844966.7, "trend": 73.751333, "fair_value": 52.811859, "relative_strength": -5.523665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.510383, "energy": 71.471224, "activity_lines": [ 60.468667, 68.074727, 75.711286, 75.743462 ] }, { "date": "2025-04-11", "close": 58.78, "volume": 12949757, "typical_volume": 12189347.05, "trend": 73.838333, "fair_value": 52.830705, "relative_strength": -2.102063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.413859, "energy": 61.022688, "activity_lines": [ 59.169333, 65.240364, 73.842143, 74.77757 ] }, { "date": "2025-04-18", "close": 60.14, "volume": 5469748, "typical_volume": 12241420.55, "trend": 73.885333, "fair_value": 52.855192, "relative_strength": 1.16057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.757093, "energy": 48.679288, "activity_lines": [ 59.0, 63.168909, 72.156571, 73.893806 ] }, { "date": "2025-04-25", "close": 65.94, "volume": 7601079, "typical_volume": 12263269.0, "trend": 74.023, "fair_value": 52.924231, "relative_strength": 5.552779, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.512776, "energy": 46.557019, "activity_lines": [ 61.010667, 62.689636, 71.069, 73.381204 ] }, { "date": "2025-05-02", "close": 72.85, "volume": 9594525, "typical_volume": 11402366.45, "trend": 74.228333, "fair_value": 53.043462, "relative_strength": 12.649395, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.024511, "energy": 29.092175, "activity_lines": [ 65.299333, 63.900545, 70.675905, 73.305527 ] }, { "date": "2025-05-09", "close": 74.74, "volume": 6708873, "typical_volume": 10981121.8, "trend": 74.437333, "fair_value": 53.186923, "relative_strength": 15.348808, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.997103, "energy": 22.740829, "activity_lines": [ 69.465333, 65.659273, 70.543143, 73.338538 ] }, { "date": "2025-05-16", "close": 81.24, "volume": 7507378, "typical_volume": 11164482.0, "trend": 74.967667, "fair_value": 53.388205, "relative_strength": 18.222699, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.227198, "energy": 21.399933, "activity_lines": [ 74.382, 68.687636, 71.089619, 73.777419 ] }, { "date": "2025-05-23", "close": 80.22, "volume": 4406923, "typical_volume": 11057958.9, "trend": 75.504333, "fair_value": 53.566987, "relative_strength": 18.907331, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.16051, "energy": 29.063183, "activity_lines": [ 77.461333, 71.306727, 71.564762, 74.11628 ] }, { "date": "2025-05-30", "close": 80.06, "volume": 6080134, "typical_volume": 10994334.0, "trend": 76.040667, "fair_value": 53.767756, "relative_strength": 15.772151, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.819373, "energy": 33.463112, "activity_lines": [ 79.148667, 73.598909, 72.04081, 74.410194 ] }, { "date": "2025-06-06", "close": 72.72, "volume": 24205499, "typical_volume": 11832224.85, "trend": 76.067667, "fair_value": 53.944038, "relative_strength": 2.863168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.040605, "energy": 26.692882, "activity_lines": [ 77.448, 74.292909, 71.828238, 74.195957 ] }, { "date": "2025-06-13", "close": 72.16, "volume": 14051696, "typical_volume": 11739495.8, "trend": 76.232333, "fair_value": 54.127372, "relative_strength": 1.87671, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -4.213299, "energy": 12.947942, "activity_lines": [ 75.569333, 74.682182, 71.619667, 73.943849 ] }, { "date": "2025-06-20", "close": 74.53, "volume": 7731454, "typical_volume": 11126661.95, "trend": 76.379, "fair_value": 54.304231, "relative_strength": 4.793699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.013993, "energy": 10.912492, "activity_lines": [ 74.652667, 75.163091, 71.753286, 73.834022 ] }, { "date": "2025-06-27", "close": 82.12, "volume": 13365004, "typical_volume": 11206567.75, "trend": 76.792333, "fair_value": 54.538077, "relative_strength": 10.809862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.900265, "energy": 5.835051, "activity_lines": [ 76.713333, 76.737636, 72.66981, 74.204409 ] }, { "date": "2025-07-04", "close": 81.38, "volume": 7993289, "typical_volume": 11224105.3, "trend": 77.052333, "fair_value": 54.755321, "relative_strength": 7.213982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.78828, "energy": 22.692188, "activity_lines": [ 78.400667, 77.778, 73.552, 74.500387 ] }, { "date": "2025-07-11", "close": 77.75, "volume": 10350040, "typical_volume": 11315097.55, "trend": 76.653333, "fair_value": 54.949231, "relative_strength": 2.123267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.047435, "energy": 32.297451, "activity_lines": [ 78.79, 77.877636, 74.128571, 74.545398 ] }, { "date": "2025-07-18", "close": 84.98, "volume": 12812845, "typical_volume": 11309506.55, "trend": 76.573333, "fair_value": 55.183462, "relative_strength": 10.146352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.150543, "energy": 53.937922, "activity_lines": [ 81.254, 79.202727, 75.423857, 75.082602 ] }, { "date": "2025-07-25", "close": 88.6, "volume": 7171620, "typical_volume": 10912089.9, "trend": 76.638, "fair_value": 55.420641, "relative_strength": 12.317845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.62477, "energy": 64.136647, "activity_lines": [ 84.07, 80.999818, 77.038143, 75.858516 ] }, { "date": "2025-08-01", "close": 88.63, "volume": 8910501, "typical_volume": 10251467.65, "trend": 76.805333, "fair_value": 55.649744, "relative_strength": 14.228085, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.467286, "energy": 66.040592, "activity_lines": [ 85.958, 82.668545, 78.561619, 76.632194 ] }, { "date": "2025-08-08", "close": 95.06, "volume": 7506304, "typical_volume": 10171265.45, "trend": 77.232333, "fair_value": 55.908462, "relative_strength": 18.511288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.566576, "energy": 86.007794, "activity_lines": [ 89.555333, 85.353455, 80.579429, 77.809914 ] }, { "date": "2025-08-15", "close": 90.87, "volume": 8537353, "typical_volume": 10019898.2, "trend": 77.436, "fair_value": 56.133333, "relative_strength": 11.453971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.873393, "energy": 79.156586, "activity_lines": [ 90.844, 87.003818, 82.057714, 78.689763 ] }, { "date": "2025-08-22", "close": 89.81, "volume": 8028619, "typical_volume": 9549132.05, "trend": 77.209, "fair_value": 56.365321, "relative_strength": 9.21569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.682834, "energy": 69.696208, "activity_lines": [ 90.904667, 88.131455, 83.295476, 79.488086 ] }, { "date": "2025-08-29", "close": 93.97, "volume": 9529714, "typical_volume": 9378129.9, "trend": 77.436667, "fair_value": 56.684231, "relative_strength": 13.598308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.519154, "energy": 61.875891, "activity_lines": [ 92.03, 89.694545, 84.756524, 80.569441 ] }, { "date": "2025-09-05", "close": 116.69, "volume": 24073538, "typical_volume": 10308319.4, "trend": 78.336, "fair_value": 57.148077, "relative_strength": 38.828906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.305989, "energy": 80.77797, "activity_lines": [ 100.370667, 95.035091, 88.21381, 83.101914 ] }, { "date": "2025-09-12", "close": 131.28, "volume": 14317185, "typical_volume": 10644124.7, "trend": 79.718667, "fair_value": 57.721346, "relative_strength": 51.559965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.574759, "energy": 95.885949, "activity_lines": [ 111.704, 102.399818, 92.791333, 86.517656 ] }, { "date": "2025-09-19", "close": 138.37, "volume": 14681283, "typical_volume": 10898462.6, "trend": 81.528333, "fair_value": 58.348077, "relative_strength": 55.445608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.850051, "energy": 97.421195, "activity_lines": [ 122.986, 110.146364, 97.732952, 90.301613 ] }, { "date": "2025-09-26", "close": 141.93, "volume": 14430961, "typical_volume": 11284567.0, "trend": 83.607, "fair_value": 58.998718, "relative_strength": 57.526566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.099092, "energy": 95.710133, "activity_lines": [ 132.288, 117.438, 102.701619, 94.198495 ] }, { "date": "2025-10-03", "close": 151.45, "volume": 11557096, "typical_volume": 11487052.9, "trend": 86.357667, "fair_value": 59.709359, "relative_strength": 63.726858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.485155, "energy": 96.205611, "activity_lines": [ 141.288667, 125.425091, 108.257, 98.575462 ] }, { "date": "2025-10-10", "close": 155.94, "volume": 13130693, "typical_volume": 11923241.4, "trend": 89.427667, "fair_value": 60.455192, "relative_strength": 69.94136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.076937, "energy": 94.38715, "activity_lines": [ 147.954, 133.085818, 113.905667, 103.064645 ] }, { "date": "2025-10-17", "close": 170.95, "volume": 11606784, "typical_volume": 12199573.9, "trend": 92.940667, "fair_value": 61.274872, "relative_strength": 79.567215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.388475, "energy": 94.082787, "activity_lines": [ 157.006, 142.251818, 120.623286, 108.324151 ] }, { "date": "2025-10-24", "close": 179.05, "volume": 11279644, "typical_volume": 11553281.15, "trend": 96.857, "fair_value": 62.113333, "relative_strength": 80.808485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.155107, "energy": 77.194214, "activity_lines": [ 166.113333, 151.510727, 127.679524, 113.879591 ] }, { "date": "2025-10-31", "close": 189.92, "volume": 11183278, "typical_volume": 11409860.25, "trend": 101.404333, "fair_value": 63.036218, "relative_strength": 86.386296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.172547, "energy": 75.862431, "activity_lines": [ 176.132, 161.142727, 135.264667, 119.883656 ] }, { "date": "2025-11-07", "close": 199.26, "volume": 13704351, "typical_volume": 11708505.1, "trend": 106.087, "fair_value": 64.025, "relative_strength": 94.397865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.375772, "energy": 75.207587, "activity_lines": [ 186.064667, 170.652727, 143.178571, 126.196925 ] }, { "date": "2025-11-14", "close": 191.71, "volume": 17948118, "typical_volume": 11937660.8, "trend": 110.472667, "fair_value": 64.966731, "relative_strength": 82.870631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.540949, "energy": 69.276285, "activity_lines": [ 190.293333, 176.875636, 149.779476, 131.720989 ] }, { "date": "2025-11-21", "close": 178.26, "volume": 17120178, "typical_volume": 12394005.25, "trend": 114.216667, "fair_value": 65.826667, "relative_strength": 70.195249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.413312, "energy": 66.352681, "activity_lines": [ 187.654, 179.289091, 154.577571, 136.094366 ] }, { "date": "2025-11-28", "close": 204.21, "volume": 19436204, "typical_volume": 12848313.45, "trend": 118.595333, "fair_value": 66.848718, "relative_strength": 83.976164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.924548, "energy": 69.217402, "activity_lines": [ 193.177333, 185.566545, 161.385762, 141.900387 ] }, { "date": "2025-12-05", "close": 201.71, "volume": 13175263, "typical_volume": 12866434.35, "trend": 122.827667, "fair_value": 67.816346, "relative_strength": 77.506852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.687828, "energy": 65.722457, "activity_lines": [ 196.19, 190.192364, 167.353667, 147.262624 ] }, { "date": "2025-12-12", "close": 218.44, "volume": 24087349, "typical_volume": 13712220.8, "trend": 127.401, "fair_value": 68.906218, "relative_strength": 89.594824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.292966, "energy": 68.022896, "activity_lines": [ 203.993333, 196.773091, 174.359048, 153.431161 ] }, { "date": "2025-12-19", "close": 230.34, "volume": 15365038, "typical_volume": 14034947.65, "trend": 132.405, "fair_value": 70.066538, "relative_strength": 95.49232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.379198, "energy": 70.110601, "activity_lines": [ 214.484667, 204.299455, 181.879476, 160.072387 ] }, { "date": "2025-12-26", "close": 241.68, "volume": 6393670, "typical_volume": 13979315.95, "trend": 137.792333, "fair_value": 71.288974, "relative_strength": 97.774226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.426294, "energy": 70.819024, "activity_lines": [ 226.180667, 212.534909, 189.805095, 167.122387 ] }, { "date": "2026-01-02", "close": 246.06, "volume": 6074317, "typical_volume": 13856164.15, "trend": 143.570333, "fair_value": 72.536667, "relative_strength": 98.771237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.065017, "energy": 73.025158, "activity_lines": [ 235.108667, 220.280727, 197.449667, 174.107398 ] }, { "date": "2026-01-09", "close": 230.56, "volume": 17239285, "typical_volume": 14316697.45, "trend": 148.850333, "fair_value": 73.687115, "relative_strength": 79.723269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.40241, "energy": 63.585132, "activity_lines": [ 236.08, 223.99, 202.879048, 179.719634 ] }, { "date": "2026-01-16", "close": 243.42, "volume": 9519840, "typical_volume": 14316203.75, "trend": 154.48, "fair_value": 74.925128, "relative_strength": 86.367195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.207954, "energy": 61.998951, "activity_lines": [ 239.414667, 229.298545, 208.862952, 185.820903 ] }, { "date": "2026-01-23", "close": 229.14, "volume": 9521359, "typical_volume": 13588594.8, "trend": 159.380667, "fair_value": 76.066859, "relative_strength": 73.02767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.188577, "energy": 53.421772, "activity_lines": [ 236.324, 231.207818, 212.77519, 190.637677 ] }, { "date": "2026-01-30", "close": 251.81, "volume": 11011694, "typical_volume": 13423320.25, "trend": 165.061667, "fair_value": 77.358462, "relative_strength": 85.359805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.516361, "energy": 52.372144, "activity_lines": [ 240.87, 236.558364, 218.311, 196.60086 ] }, { "date": "2026-02-06", "close": 271.32, "volume": 48008549, "typical_volume": 15089683.55, "trend": 171.514, "fair_value": 78.786538, "relative_strength": 95.481802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.112388, "energy": 56.829964, "activity_lines": [ 251.244, 244.118909, 225.130952, 203.456237 ] }, { "date": "2026-02-13", "close": 303.92, "volume": 16063838, "typical_volume": 15171327.4, "trend": 178.812, "fair_value": 80.428654, "relative_strength": 115.69309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.349476, "energy": 65.426557, "activity_lines": [ 270.800667, 256.386545, 234.422571, 211.998559 ] }, { "date": "2026-02-20", "close": 334.95, "volume": 9323171, "typical_volume": 15059631.15, "trend": 187.023667, "fair_value": 82.279744, "relative_strength": 127.775499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.24772, "energy": 90.264494, "activity_lines": [ 295.81, 272.437636, 245.898048, 222.071978 ] }, { "date": "2026-02-27", "close": 348.7, "volume": 12511830, "typical_volume": 15028688.0, "trend": 195.692667, "fair_value": 84.200321, "relative_strength": 130.564653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.811616, "energy": 93.323946, "activity_lines": [ 319.300667, 288.870364, 257.809238, 232.50271 ] }, { "date": "2026-03-06", "close": 294.17, "volume": 20026215, "typical_volume": 15449659.55, "trend": 202.329667, "fair_value": 85.768526, "relative_strength": 93.115836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.704889, "energy": 78.646094, "activity_lines": [ 316.644, 293.236545, 263.60919, 238.856086 ] }, { "date": "2026-03-13", "close": 337.38, "volume": 13221728, "typical_volume": 15546763.75, "trend": 210.546667, "fair_value": 87.614295, "relative_strength": 117.567898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.276992, "energy": 68.035421, "activity_lines": [ 325.566667, 304.504727, 272.937619, 247.569011 ] }, { "date": "2026-03-20", "close": 383.89, "volume": 20927283, "typical_volume": 16033964.0, "trend": 220.349333, "fair_value": 89.759551, "relative_strength": 142.671655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.106405, "energy": 67.67648, "activity_lines": [ 345.588667, 322.568909, 285.941619, 258.752452 ] }, { "date": "2026-03-27", "close": 401.61, "volume": 15834698, "typical_volume": 16140481.35, "trend": 230.604, "fair_value": 91.997308, "relative_strength": 149.419042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.766438, "energy": 66.494871, "activity_lines": [ 366.186, 341.067091, 299.709571, 270.446688 ] }, { "date": "2026-04-03", "close": 447.76, "volume": 12828201, "typical_volume": 15884485.5, "trend": 241.639667, "fair_value": 94.543974, "relative_strength": 157.631237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.995484, "energy": 75.987967, "activity_lines": [ 397.722667, 365.08, 316.90919, 284.456753 ] }, { "date": "2026-04-10", "close": 496.02, "volume": 13797760, "typical_volume": 15718364.6, "trend": 253.797667, "fair_value": 97.395769, "relative_strength": 163.637404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.705752, "energy": 89.707163, "activity_lines": [ 438.742, 393.892545, 337.485714, 300.868387 ] }, { "date": "2026-04-17", "close": 507.43, "volume": 13744035, "typical_volume": 15433756.15, "trend": 266.099667, "fair_value": 100.347949, "relative_strength": 147.743944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.231113, "energy": 90.265829, "activity_lines": [ 470.108, 420.339455, 357.635762, 317.231763 ] }, { "date": "2026-04-24", "close": 520.8, "volume": 10247390, "typical_volume": 15287362.5, "trend": 278.728667, "fair_value": 103.391282, "relative_strength": 143.059263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.081058, "energy": 88.766056, "activity_lines": [ 494.594, 444.924364, 377.615238, 333.664043 ] }, { "date": "2026-05-01", "close": 535.29, "volume": 11017004, "typical_volume": 14633845.25, "trend": 291.523333, "fair_value": 106.540064, "relative_strength": 138.145031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.461656, "energy": 84.322498, "activity_lines": [ 514.782667, 468.200545, 397.455238, 350.216387 ] }, { "date": "2026-05-08", "close": 548.11, "volume": 10124327, "typical_volume": 14371809.7, "trend": 304.595667, "fair_value": 109.775321, "relative_strength": 129.615044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.990818, "energy": 70.405792, "activity_lines": [ 530.332667, 490.165091, 417.007381, 366.770366 ] }, { "date": "2026-05-15", "close": 554.46, "volume": 8802312, "typical_volume": 14492241.8, "trend": 317.379333, "fair_value": 113.041603, "relative_strength": 123.656665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.921317, "energy": 67.486543, "activity_lines": [ 541.309333, 509.658545, 435.651095, 382.890645 ] }, { "date": "2026-05-22", "close": 583.74, "volume": 9980821, "typical_volume": 14687567.0, "trend": 330.869, "fair_value": 116.475897, "relative_strength": 125.127229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.309503, "energy": 67.610672, "activity_lines": [ 558.15, 529.743091, 455.593952, 400.075204 ] }, { "date": "2026-05-29", "close": 580.23, "volume": 8853447, "typical_volume": 14268275.1, "trend": 343.879333, "fair_value": 119.886795, "relative_strength": 113.14553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.037088, "energy": 63.641006, "activity_lines": [ 568.733333, 544.710182, 473.594524, 416.163011 ] }, { "date": "2026-06-05", "close": 488.21, "volume": 20081344, "typical_volume": 14796350.3, "trend": 353.511, "fair_value": 122.751282, "relative_strength": 78.793648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.746442, "energy": 51.0556, "activity_lines": [ 544.681333, 539.376545, 481.16619, 425.474667 ] }, { "date": "2026-06-12", "close": 445.98, "volume": 23034661, "typical_volume": 15472015.4, "trend": 361.986667, "fair_value": 125.32609, "relative_strength": 58.460609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.514335, "energy": 34.287067, "activity_lines": [ 509.691333, 524.790182, 483.550286, 431.440409 ] }, { "date": "2026-06-19", "close": 428.22, "volume": 15347649, "typical_volume": 15688813.15, "trend": 370.318667, "fair_value": 127.808141, "relative_strength": 47.420553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.202359, "energy": 23.647802, "activity_lines": [ 475.59, 507.007091, 483.210381, 435.713527 ] }, { "date": "2026-06-26", "close": 479.5, "volume": 22777359, "typical_volume": 14427253.65, "trend": 379.495, "fair_value": 130.609487, "relative_strength": 64.833981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.792912, "energy": 26.277599, "activity_lines": [ 466.998, 499.780364, 486.914238, 442.757484 ] }, { "date": "2026-07-03", "close": 422.46, "volume": 10718953, "typical_volume": 14160009.4, "trend": 386.853333, "fair_value": 133.040705, "relative_strength": 39.22386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.502893, "energy": 17.866663, "activity_lines": [ 446.342, 482.690545, 484.194381, 445.529419 ] }, { "date": "2026-07-10", "close": 460.72, "volume": 8300341, "typical_volume": 14108867.9, "trend": 394.929333, "fair_value": 135.728269, "relative_strength": 46.440338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.685344, "energy": 16.452743, "activity_lines": [ 448.957333, 474.345091, 484.553857, 450.295011 ] }, { "date": "2026-07-17", "close": 374.41, "volume": 10091929, "typical_volume": 13987872.85, "trend": 399.731667, "fair_value": 137.856538, "relative_strength": 18.861482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.080925, "energy": 18.5585, "activity_lines": [ 424.635333, 451.662727, 476.094429, 448.971183 ] }, { "date": "2026-07-24", "close": 390.96, "volume": 8842437, "typical_volume": 13428683.95, "trend": 404.707667, "fair_value": 140.096154, "relative_strength": 22.685047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.779435, "energy": 21.815712, "activity_lines": [ 410.601333, 435.147636, 469.088762, 448.405269 ] }, { "date": "2026-07-31", "close": 377.05, "volume": 12741486, "typical_volume": 13404671.85, "trend": 409.074, "fair_value": 142.246474, "relative_strength": 15.184918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.085297, "energy": 42.187724, "activity_lines": [ 394.414667, 419.076182, 460.297429, 446.620903 ] }, { "date": "2026-08-07", "close": 412.39, "volume": 8328015, "typical_volume": 12774708.45, "trend": 415.135, "fair_value": 144.622244, "relative_strength": 19.698286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.726946, "energy": 37.890449, "activity_lines": [ 396.838, 413.188182, 454.682905, 446.834839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }