{ "ticker": { "uuid": "e7dea23d-bb3c-4ba6-8d49-887019d1b521", "symbol": "A1DM34", "name": "Archer-Daniels-Midland Company", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 50.105, "architecture_energy": 38.187, "architecture_maturity": 20.004, "architecture_confidence": 66.098, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.41, "rotation_up": 47.61, "upward_expansion": 75.63, "deceleration": 65.78, "rotation_down": 25.43, "downward_expansion": 6.96 }, "activity_lines": [ 411.704, 410.62291, 403.31761, 393.46563 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 390.0, "trend_reference": 380.130942, "distance_from_trend": 0.025962, "trend_direction": "Improving", "fair_value": 319.954734, "distance_from_fair_value": 0.218922, "fair_value_direction": "Improving", "relative_strength": 5.926701, "relative_strength_direction": "Improving", "price_momentum": 0.122453, "excess_performance": 0.179501, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025962, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091304, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.218922, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015545, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059267, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.062377, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122453, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.56598, "read": "Supply-led" } ], "volume": { "latest": 311, "relative_activity": 0.900014, "balance": 0.56598, "dry_up": 2.515555, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.055113, "annualized_volatility": 0.342039, "from_high_reference": -0.126735, "from_low_reference": 0.332008 }, "levels": { "trend_reference": 380.130942, "fair_value_reference": 319.954734, "structural_low": 332.32946, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.016149, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.020338, "regime_survival": 0.708333, "best_return": 0.225241, "worst_return": -0.07672, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.073725, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018004, "regime_survival": 0.555556, "best_return": 0.136338, "worst_return": -0.114735, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.145848, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01653, "regime_survival": 0.666667, "best_return": 0.288515, "worst_return": -0.243524, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.146161, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054132, "regime_survival": 0.5, "best_return": 0.443061, "worst_return": -0.274362, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.030303, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.026991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-16", "tenure": "Established", "return": -0.114785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.001828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.036087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.097953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.025105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.075449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.151109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Established", "return": -0.047683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.192661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.020424, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.058394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.110969, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 382.975922, "volume": 199, "typical_volume": 3369.7, "trend": 364.807566, "fair_value": 336.400962, "relative_strength": -6.616975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.367347, "energy": 64.208865, "activity_lines": [ 383.283887, 371.644844, 359.218654, 360.015598 ] }, { "date": "2023-08-25", "close": 366.519409, "volume": 182, "typical_volume": 3361.85, "trend": 363.916548, "fair_value": 337.473145, "relative_strength": -10.687157, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.285933, "energy": 47.338151, "activity_lines": [ 378.49456, 372.59919, 360.200431, 360.126039 ] }, { "date": "2023-09-01", "close": 369.567688, "volume": 259, "typical_volume": 3366.8, "trend": 363.225683, "fair_value": 338.455282, "relative_strength": -11.217303, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.949821, "energy": 28.308786, "activity_lines": [ 374.754626, 373.650753, 361.48934, 360.490629 ] }, { "date": "2023-09-08", "close": 368.670074, "volume": 241, "typical_volume": 3373.35, "trend": 362.329521, "fair_value": 339.474972, "relative_strength": -9.196902, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.832101, "energy": 14.738298, "activity_lines": [ 371.513731, 373.755177, 362.702121, 360.84188 ] }, { "date": "2023-09-15", "close": 360.600769, "volume": 178, "typical_volume": 345.45, "trend": 361.407931, "fair_value": 340.442936, "relative_strength": -13.410652, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.670925, "energy": 13.166006, "activity_lines": [ 366.826796, 371.79878, 363.191604, 360.730348 ] }, { "date": "2023-09-22", "close": 358.076263, "volume": 227, "typical_volume": 334.05, "trend": 360.366079, "fair_value": 341.394716, "relative_strength": -11.69413, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.660255, "energy": 20.111054, "activity_lines": [ 362.963293, 369.288704, 363.435389, 360.515401 ] }, { "date": "2023-09-29", "close": 352.821381, "volume": 224, "typical_volume": 335.9, "trend": 359.084238, "fair_value": 342.158851, "relative_strength": -13.125019, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.143503, "energy": 18.074699, "activity_lines": [ 359.00814, 365.65857, 363.134574, 360.028647 ] }, { "date": "2023-10-06", "close": 353.532074, "volume": 341, "typical_volume": 347.85, "trend": 358.582981, "fair_value": 342.890132, "relative_strength": -10.909647, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.330535, "energy": 24.945249, "activity_lines": [ 356.203086, 362.415791, 362.846436, 359.670443 ] }, { "date": "2023-10-13", "close": 347.342224, "volume": 970, "typical_volume": 383.0, "trend": 358.109999, "fair_value": 343.594934, "relative_strength": -13.324331, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.538638, "energy": 33.722741, "activity_lines": [ 352.40379, 358.556843, 361.906146, 358.945232 ] }, { "date": "2023-10-20", "close": 348.193054, "volume": 56, "typical_volume": 338.95, "trend": 357.369038, "fair_value": 344.219925, "relative_strength": -10.882584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.756802, "energy": 45.938873, "activity_lines": [ 350.309961, 355.57957, 361.004142, 358.30543 ] }, { "date": "2023-10-27", "close": 328.52951, "volume": 350, "typical_volume": 347.15, "trend": 355.935582, "fair_value": 344.843002, "relative_strength": -15.493695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.403482, "energy": 66.77227, "activity_lines": [ 342.488798, 349.706774, 358.156493, 356.444815 ] }, { "date": "2023-11-03", "close": 334.58847, "volume": 246, "typical_volume": 345.0, "trend": 354.753483, "fair_value": 345.478632, "relative_strength": -16.976085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.74342, "energy": 66.719907, "activity_lines": [ 338.657072, 345.925542, 355.895597, 355.067582 ] }, { "date": "2023-11-10", "close": 330.997955, "volume": 128, "typical_volume": 325.05, "trend": 353.402309, "fair_value": 346.081977, "relative_strength": -18.929326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.4516, "energy": 72.235432, "activity_lines": [ 334.844034, 342.072052, 353.325105, 353.534967 ] }, { "date": "2023-11-17", "close": 339.958832, "volume": 340, "typical_volume": 335.35, "trend": 352.128816, "fair_value": 346.732447, "relative_strength": -18.936069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.551566, "energy": 64.92064, "activity_lines": [ 335.520231, 340.54908, 351.586379, 352.667646 ] }, { "date": "2023-11-24", "close": 339.451599, "volume": 61, "typical_volume": 302.9, "trend": 351.460722, "fair_value": 347.384868, "relative_strength": -18.608728, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.940076, "energy": 38.227996, "activity_lines": [ 336.519576, 339.455907, 349.780578, 351.849761 ] }, { "date": "2023-12-01", "close": 343.827911, "volume": 327, "typical_volume": 313.4, "trend": 351.294727, "fair_value": 348.128906, "relative_strength": -18.611543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.56646, "energy": 24.595908, "activity_lines": [ 339.560455, 339.542957, 348.467483, 351.357322 ] }, { "date": "2023-12-08", "close": 340.785187, "volume": 191, "typical_volume": 305.75, "trend": 351.27858, "fair_value": 348.899077, "relative_strength": -18.028477, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.596317, "energy": 26.334621, "activity_lines": [ 340.5672, 339.335845, 346.889338, 350.679287 ] }, { "date": "2023-12-15", "close": 350.43927, "volume": 706, "typical_volume": 334.65, "trend": 351.613974, "fair_value": 349.732264, "relative_strength": -16.894824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.981797, "energy": 19.964669, "activity_lines": [ 344.378857, 341.102861, 346.355552, 350.625138 ] }, { "date": "2023-12-22", "close": 326.717285, "volume": 240, "typical_volume": 297.8, "trend": 351.225705, "fair_value": 350.401002, "relative_strength": -23.296493, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.79368, "energy": 29.630764, "activity_lines": [ 338.987099, 338.613022, 343.710635, 349.0189 ] }, { "date": "2023-12-29", "close": 332.47406, "volume": 8419, "typical_volume": 694.25, "trend": 351.212218, "fair_value": 351.071015, "relative_strength": -21.989448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.679075, "energy": 35.16844, "activity_lines": [ 336.397036, 337.544868, 341.902595, 347.809116 ] }, { "date": "2024-01-05", "close": 323.993866, "volume": 522, "typical_volume": 710.4, "trend": 350.993064, "fair_value": 351.534035, "relative_strength": -22.118823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.758248, "energy": 47.337491, "activity_lines": [ 331.44541, 335.22066, 339.539777, 346.053094 ] }, { "date": "2024-01-12", "close": 315.786072, "volume": 288, "typical_volume": 715.7, "trend": 350.139816, "fair_value": 352.001445, "relative_strength": -22.854423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.954903, "energy": 71.765245, "activity_lines": [ 325.080123, 331.486593, 336.676132, 343.781675 ] }, { "date": "2024-01-19", "close": 316.762665, "volume": 276, "typical_volume": 716.55, "trend": 349.816864, "fair_value": 352.392551, "relative_strength": -20.030845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.498375, "energy": 73.479633, "activity_lines": [ 320.706974, 328.271949, 334.147084, 341.62831 ] }, { "date": "2024-01-26", "close": 240.178055, "volume": 6941, "typical_volume": 1051.55, "trend": 346.622202, "fair_value": 352.382081, "relative_strength": -39.377481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.759907, "energy": 96.489129, "activity_lines": [ 293.05073, 311.391655, 324.575715, 334.554839 ] }, { "date": "2024-02-02", "close": 261.11087, "volume": 2644, "typical_volume": 1174.85, "trend": 343.479447, "fair_value": 352.466775, "relative_strength": -32.516454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.081805, "energy": 94.399381, "activity_lines": [ 278.141372, 300.131523, 317.609814, 329.037978 ] }, { "date": "2024-02-09", "close": 249.727264, "volume": 1314, "typical_volume": 1229.2, "trend": 340.169625, "fair_value": 352.40373, "relative_strength": -35.184691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.004519, "energy": 94.148784, "activity_lines": [ 264.195024, 288.226021, 310.033522, 322.98945 ] }, { "date": "2024-02-16", "close": 251.154678, "volume": 193, "typical_volume": 1227.65, "trend": 336.307484, "fair_value": 352.349835, "relative_strength": -34.498592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.167172, "energy": 90.988847, "activity_lines": [ 255.675589, 278.29097, 303.109122, 317.246551 ] }, { "date": "2024-02-23", "close": 252.94136, "volume": 582, "typical_volume": 1239.7, "trend": 332.020818, "fair_value": 352.166078, "relative_strength": -33.647801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.22406, "energy": 87.400868, "activity_lines": [ 252.060473, 270.310415, 296.839009, 311.868091 ] }, { "date": "2024-03-01", "close": 254.746933, "volume": 1100, "typical_volume": 1246.2, "trend": 327.601516, "fair_value": 351.963125, "relative_strength": -32.256587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.462158, "energy": 76.267999, "activity_lines": [ 253.301969, 264.430836, 291.219859, 306.882679 ] }, { "date": "2024-03-08", "close": 258.046082, "volume": 987, "typical_volume": 1292.75, "trend": 323.350559, "fair_value": 351.764625, "relative_strength": -29.52982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.132236, "energy": 63.951716, "activity_lines": [ 254.671923, 260.459655, 286.355844, 302.395232 ] }, { "date": "2024-03-15", "close": 279.62796, "volume": 1800, "typical_volume": 1365.25, "trend": 319.905627, "fair_value": 351.780996, "relative_strength": -22.747571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.346992, "energy": 49.724775, "activity_lines": [ 263.440155, 261.765686, 283.976517, 299.574419 ] }, { "date": "2024-03-22", "close": 291.879395, "volume": 1126, "typical_volume": 1409.25, "trend": 317.417627, "fair_value": 351.822911, "relative_strength": -18.750318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.578316, "energy": 33.66765, "activity_lines": [ 274.298819, 266.105905, 282.996857, 297.766275 ] }, { "date": "2024-03-29", "close": 298.487213, "volume": 279, "typical_volume": 1416.8, "trend": 315.048278, "fair_value": 351.907183, "relative_strength": -16.866409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.50686, "energy": 29.037338, "activity_lines": [ 284.645108, 272.082212, 282.84989, 296.544958 ] }, { "date": "2024-04-05", "close": 303.714905, "volume": 4370, "typical_volume": 1618.3, "trend": 312.883105, "fair_value": 352.013568, "relative_strength": -13.781511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.266542, "energy": 27.815629, "activity_lines": [ 293.697571, 279.341289, 283.355612, 295.813773 ] }, { "date": "2024-04-12", "close": 296.360229, "volume": 585, "typical_volume": 1644.5, "trend": 310.741754, "fair_value": 352.041469, "relative_strength": -14.626914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.580613, "energy": 25.751738, "activity_lines": [ 297.033944, 284.107936, 283.333478, 294.74778 ] }, { "date": "2024-04-19", "close": 307.34491, "volume": 67, "typical_volume": 1631.5, "trend": 309.050709, "fair_value": 352.119842, "relative_strength": -10.149238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.166418, "energy": 27.115832, "activity_lines": [ 301.4776, 290.230902, 284.562702, 294.528629 ] }, { "date": "2024-04-26", "close": 293.193451, "volume": 310, "typical_volume": 1637.45, "trend": 307.063111, "fair_value": 352.041969, "relative_strength": -14.559888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.735664, "energy": 26.024669, "activity_lines": [ 299.356307, 292.733281, 284.617896, 293.50558 ] }, { "date": "2024-05-03", "close": 281.291718, "volume": 1335, "typical_volume": 1668.9, "trend": 304.655099, "fair_value": 351.850767, "relative_strength": -18.642132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.035409, "energy": 15.53227, "activity_lines": [ 293.180166, 292.307367, 283.766219, 291.84291 ] }, { "date": "2024-05-10", "close": 306.097137, "volume": 484, "typical_volume": 1681.1, "trend": 303.280263, "fair_value": 351.829969, "relative_strength": -10.358024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.5318, "energy": 18.716282, "activity_lines": [ 296.418864, 295.876068, 285.606237, 291.935945 ] }, { "date": "2024-05-17", "close": 301.999725, "volume": 74, "typical_volume": 1263.85, "trend": 301.740486, "fair_value": 351.718999, "relative_strength": -11.482192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.764329, "energy": 9.954027, "activity_lines": [ 298.132943, 297.766145, 287.154216, 291.853329 ] }, { "date": "2024-05-24", "close": 298.899841, "volume": 462, "typical_volume": 1260.85, "trend": 300.75283, "fair_value": 351.630258, "relative_strength": -9.257202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.619452, "energy": 11.392743, "activity_lines": [ 298.43776, 298.29345, 288.552085, 291.670062 ] }, { "date": "2024-05-31", "close": 308.627411, "volume": 91, "typical_volume": 1251.0, "trend": 299.887461, "fair_value": 351.625926, "relative_strength": -4.311235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.158807, "energy": 37.023505, "activity_lines": [ 302.548106, 300.239006, 290.995883, 292.178099 ] }, { "date": "2024-06-07", "close": 307.324646, "volume": 155, "typical_volume": 1244.95, "trend": 299.098351, "fair_value": 351.669089, "relative_strength": -3.468128, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.808658, "energy": 39.036839, "activity_lines": [ 305.195266, 301.643187, 293.349698, 292.657918 ] }, { "date": "2024-06-14", "close": 302.02829, "volume": 882, "typical_volume": 942.0, "trend": 297.834, "fair_value": 351.771667, "relative_strength": -4.010183, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.135767, "energy": 34.452425, "activity_lines": [ 304.341445, 301.923713, 295.244041, 292.846946 ] }, { "date": "2024-06-21", "close": 314.418243, "volume": 233, "typical_volume": 821.45, "trend": 296.999554, "fair_value": 352.039585, "relative_strength": -1.345023, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.462632, "energy": 52.532838, "activity_lines": [ 307.888865, 304.487623, 298.023855, 293.916897 ] }, { "date": "2024-06-28", "close": 321.321655, "volume": 281, "typical_volume": 769.8, "trend": 296.249346, "fair_value": 352.341676, "relative_strength": -1.084153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.227367, "energy": 62.334623, "activity_lines": [ 312.909521, 307.978372, 301.207291, 295.486065 ] }, { "date": "2024-07-05", "close": 315.216949, "volume": 184, "typical_volume": 769.35, "trend": 295.397071, "fair_value": 352.580518, "relative_strength": -4.431751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.105529, "energy": 62.427481, "activity_lines": [ 314.400488, 310.105051, 303.468402, 296.709781 ] }, { "date": "2024-07-12", "close": 333.521393, "volume": 1089, "typical_volume": 794.7, "trend": 294.833142, "fair_value": 353.010415, "relative_strength": -0.669257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.070372, "energy": 79.846533, "activity_lines": [ 321.553633, 315.159384, 307.167734, 299.169415 ] }, { "date": "2024-07-19", "close": 337.182312, "volume": 533, "typical_volume": 766.35, "trend": 295.181976, "fair_value": 353.453469, "relative_strength": 1.737617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.162052, "energy": 82.12499, "activity_lines": [ 328.180635, 319.929708, 310.832011, 301.901619 ] }, { "date": "2024-07-26", "close": 344.218872, "volume": 883, "typical_volume": 761.15, "trend": 295.57347, "fair_value": 353.874728, "relative_strength": 4.328444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.719838, "energy": 85.19937, "activity_lines": [ 334.809556, 325.414222, 314.773887, 305.06529 ] }, { "date": "2024-08-02", "close": 322.824005, "volume": 562, "typical_volume": 699.25, "trend": 295.534475, "fair_value": 354.158039, "relative_strength": -0.382257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.993961, "energy": 69.808991, "activity_lines": [ 332.320146, 326.241139, 316.26781, 306.823389 ] }, { "date": "2024-08-09", "close": 312.839752, "volume": 638, "typical_volume": 674.85, "trend": 295.436264, "fair_value": 354.334216, "relative_strength": -6.373239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.111689, "energy": 47.167707, "activity_lines": [ 326.402494, 324.817753, 316.605157, 307.939859 ] }, { "date": "2024-08-16", "close": 304.281799, "volume": 85, "typical_volume": 665.15, "trend": 295.020235, "fair_value": 354.464944, "relative_strength": -10.4994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.72144, "energy": 20.840131, "activity_lines": [ 317.790672, 321.761787, 316.027649, 308.510538 ] }, { "date": "2024-08-23", "close": 315.7435, "volume": 106, "typical_volume": 451.95, "trend": 297.539083, "fair_value": 354.674444, "relative_strength": -7.676893, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.551636, "energy": 25.231046, "activity_lines": [ 314.948722, 320.845091, 316.514138, 309.847523 ] }, { "date": "2024-08-30", "close": 325.311493, "volume": 7151, "typical_volume": 780.25, "trend": 299.679104, "fair_value": 354.989758, "relative_strength": -4.615884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.118882, "energy": 25.125447, "activity_lines": [ 316.725358, 321.418663, 317.854586, 311.639292 ] }, { "date": "2024-09-06", "close": 318.518219, "volume": 47, "typical_volume": 779.25, "trend": 301.972136, "fair_value": 355.24787, "relative_strength": -5.009141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.3834, "energy": 17.880768, "activity_lines": [ 317.498061, 320.559035, 318.410192, 312.854718 ] }, { "date": "2024-09-13", "close": 318.47995, "volume": 432, "typical_volume": 785.35, "trend": 304.216312, "fair_value": 355.382324, "relative_strength": -4.742403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.035942, "energy": 18.317614, "activity_lines": [ 318.54506, 319.74342, 318.908947, 313.919739 ] }, { "date": "2024-09-20", "close": 320.75708, "volume": 117, "typical_volume": 724.45, "trend": 306.476836, "fair_value": 355.596941, "relative_strength": -0.775139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.63995, "energy": 21.723392, "activity_lines": [ 319.97509, 319.282502, 319.50416, 314.986885 ] }, { "date": "2024-09-27", "close": 313.523743, "volume": 461, "typical_volume": 723.3, "trend": 308.436063, "fair_value": 355.763002, "relative_strength": -3.730439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.476736, "energy": 12.826277, "activity_lines": [ 317.895654, 317.73851, 319.222553, 315.441524 ] }, { "date": "2024-10-04", "close": 310.14624, "volume": 123, "typical_volume": 725.75, "trend": 310.172735, "fair_value": 355.787052, "relative_strength": -3.527755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.216954, "energy": 7.058903, "activity_lines": [ 314.838369, 316.010583, 318.583915, 315.551858 ] }, { "date": "2024-10-11", "close": 312.873077, "volume": 34, "typical_volume": 704.35, "trend": 311.280905, "fair_value": 355.787617, "relative_strength": -0.86788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.52529, "energy": 10.409026, "activity_lines": [ 313.701046, 315.397946, 318.166182, 315.726074 ] }, { "date": "2024-10-18", "close": 304.749878, "volume": 243, "typical_volume": 711.95, "trend": 311.709921, "fair_value": 355.62808, "relative_strength": -3.24829, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.085325, "energy": 29.25741, "activity_lines": [ 310.232332, 313.489291, 316.908272, 315.304717 ] }, { "date": "2024-10-25", "close": 306.175476, "volume": 36, "typical_volume": 706.0, "trend": 311.966197, "fair_value": 355.510292, "relative_strength": -1.91827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.610154, "energy": 37.367568, "activity_lines": [ 308.154156, 311.986923, 315.804598, 314.947656 ] }, { "date": "2024-11-01", "close": 306.48172, "volume": 29, "typical_volume": 663.35, "trend": 312.058424, "fair_value": 355.426675, "relative_strength": -0.110951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.092288, "energy": 39.70656, "activity_lines": [ 307.150169, 310.505806, 314.735562, 314.593819 ] }, { "date": "2024-11-08", "close": 285.891357, "volume": 768, "typical_volume": 690.1, "trend": 311.709461, "fair_value": 355.190903, "relative_strength": -6.227692, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.167057, "energy": 64.309702, "activity_lines": [ 299.752195, 305.449382, 311.684333, 312.905621 ] }, { "date": "2024-11-15", "close": 289.909882, "volume": 447, "typical_volume": 698.4, "trend": 311.128294, "fair_value": 354.916826, "relative_strength": -4.535175, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.339833, "energy": 66.39681, "activity_lines": [ 295.310722, 301.840329, 309.151662, 311.499197 ] }, { "date": "2024-11-22", "close": 298.209412, "volume": 25, "typical_volume": 690.45, "trend": 311.295493, "fair_value": 354.672192, "relative_strength": -2.505488, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.845596, "energy": 71.843187, "activity_lines": [ 295.166638, 300.260433, 307.559003, 310.66572 ] }, { "date": "2024-11-29", "close": 312.180481, "volume": 218, "typical_volume": 646.9, "trend": 312.325118, "fair_value": 354.616381, "relative_strength": 5.040959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.692998, "energy": 53.543299, "activity_lines": [ 300.115609, 301.589286, 307.37791, 310.722816 ] }, { "date": "2024-12-06", "close": 300.483337, "volume": 96, "typical_volume": 625.05, "trend": 312.137991, "fair_value": 354.469131, "relative_strength": 1.125027, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.58571, "energy": 33.351838, "activity_lines": [ 300.765198, 300.947324, 306.184426, 309.958831 ] }, { "date": "2024-12-13", "close": 306.158508, "volume": 21, "typical_volume": 581.95, "trend": 312.276617, "fair_value": 354.266413, "relative_strength": 4.337586, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.879001, "energy": 20.422837, "activity_lines": [ 303.706402, 301.57431, 305.706192, 309.573057 ] }, { "date": "2024-12-20", "close": 294.923828, "volume": 43, "typical_volume": 556.0, "trend": 312.144084, "fair_value": 353.991678, "relative_strength": 2.613271, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.866389, "energy": 22.914056, "activity_lines": [ 301.55157, 300.231131, 304.339229, 308.453523 ] }, { "date": "2024-12-27", "close": 300.473755, "volume": 3, "typical_volume": 524.25, "trend": 311.872295, "fair_value": 353.741857, "relative_strength": 6.119731, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.193158, "energy": 24.285568, "activity_lines": [ 300.912451, 300.22338, 303.633688, 307.700598 ] }, { "date": "2025-01-03", "close": 300.184631, "volume": 2, "typical_volume": 520.1, "trend": 311.634295, "fair_value": 353.393121, "relative_strength": 7.501454, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.762224, "energy": 28.452539, "activity_lines": [ 300.026001, 300.240808, 302.959497, 306.946555 ] }, { "date": "2025-01-10", "close": 297.814392, "volume": 42, "typical_volume": 516.9, "trend": 311.493831, "fair_value": 353.023743, "relative_strength": 6.280483, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.07587, "energy": 31.938542, "activity_lines": [ 299.149194, 299.936208, 302.079079, 306.054949 ] }, { "date": "2025-01-17", "close": 297.303772, "volume": 42, "typical_volume": 161.45, "trend": 310.923349, "fair_value": 352.757543, "relative_strength": 3.111952, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.877243, "energy": 29.096986, "activity_lines": [ 298.280111, 299.696356, 301.235407, 305.139461 ] }, { "date": "2025-01-24", "close": 285.587341, "volume": 16, "typical_volume": 159.9, "trend": 309.732205, "fair_value": 352.273222, "relative_strength": -1.408193, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.466191, "energy": 43.348019, "activity_lines": [ 294.095866, 297.118745, 299.409255, 303.50488 ] }, { "date": "2025-01-31", "close": 291.628662, "volume": 49, "typical_volume": 140.75, "trend": 308.945929, "fair_value": 351.820095, "relative_strength": -2.471569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.334308, "energy": 41.065822, "activity_lines": [ 292.547827, 295.718148, 298.315281, 302.336909 ] }, { "date": "2025-02-07", "close": 254.706543, "volume": 455, "typical_volume": 157.65, "trend": 306.318767, "fair_value": 351.12342, "relative_strength": -13.848278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.549342, "energy": 82.666953, "activity_lines": [ 279.282088, 287.724089, 293.832778, 298.837594 ] }, { "date": "2025-02-14", "close": 254.369293, "volume": 6, "typical_volume": 134.9, "trend": 303.558333, "fair_value": 350.475603, "relative_strength": -16.400243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.936451, "energy": 90.988942, "activity_lines": [ 268.935805, 280.713692, 289.632682, 295.486015 ] }, { "date": "2025-02-21", "close": 269.033936, "volume": 60, "typical_volume": 131.75, "trend": 301.052169, "fair_value": 349.998087, "relative_strength": -10.938609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.535555, "energy": 82.168343, "activity_lines": [ 266.374076, 277.208031, 287.110906, 293.258635 ] }, { "date": "2025-02-28", "close": 263.925598, "volume": 27, "typical_volume": 131.4, "trend": 299.088888, "fair_value": 349.261266, "relative_strength": -9.679182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.266186, "energy": 84.166304, "activity_lines": [ 263.994224, 273.448573, 284.298395, 290.863372 ] }, { "date": "2025-03-07", "close": 269.422424, "volume": 9, "typical_volume": 119.7, "trend": 297.641644, "fair_value": 348.502139, "relative_strength": -9.537594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.295009, "energy": 71.858779, "activity_lines": [ 264.890763, 271.252142, 282.242474, 288.949407 ] }, { "date": "2025-03-14", "close": 264.158661, "volume": 120, "typical_volume": 123.9, "trend": 296.304206, "fair_value": 347.765066, "relative_strength": -13.892742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.763673, "energy": 48.775211, "activity_lines": [ 265.513131, 268.663233, 279.853469, 286.789214 ] }, { "date": "2025-03-21", "close": 257.554718, "volume": 16, "typical_volume": 123.25, "trend": 294.36458, "fair_value": 346.876748, "relative_strength": -17.961399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.173893, "energy": 52.143055, "activity_lines": [ 263.304043, 265.528625, 277.035597, 284.289247 ] }, { "date": "2025-03-28", "close": 256.078491, "volume": 33, "typical_volume": 86.5, "trend": 292.056814, "fair_value": 346.039422, "relative_strength": -17.899041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.15605, "energy": 51.836818, "activity_lines": [ 260.390517, 262.857607, 274.310117, 281.819177 ] }, { "date": "2025-04-04", "close": 250.416595, "volume": 20, "typical_volume": 65.15, "trend": 289.786759, "fair_value": 345.028993, "relative_strength": -16.492809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.735378, "energy": 53.938329, "activity_lines": [ 256.453389, 259.906703, 271.187375, 279.132711 ] }, { "date": "2025-04-11", "close": 255.282166, "volume": 2048, "typical_volume": 166.3, "trend": 287.680167, "fair_value": 343.994775, "relative_strength": -14.908674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.15972, "energy": 57.082018, "activity_lines": [ 255.038719, 258.479916, 268.716085, 276.906608 ] }, { "date": "2025-04-18", "close": 265.129852, "volume": 11, "typical_volume": 155.95, "trend": 285.825926, "fair_value": 343.096193, "relative_strength": -12.673667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.546648, "energy": 45.765101, "activity_lines": [ 257.849294, 259.504463, 267.387084, 275.451749 ] }, { "date": "2025-04-25", "close": 264.042145, "volume": 355, "typical_volume": 168.9, "trend": 284.176539, "fair_value": 342.20846, "relative_strength": -16.070177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.964899, "energy": 34.820355, "activity_lines": [ 260.232554, 260.141731, 266.178543, 274.046344 ] }, { "date": "2025-05-02", "close": 259.856384, "volume": 111, "typical_volume": 173.4, "trend": 282.500211, "fair_value": 341.235013, "relative_strength": -17.461339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.227581, "energy": 27.509865, "activity_lines": [ 260.788066, 259.842081, 264.744888, 272.477302 ] }, { "date": "2025-05-09", "close": 264.05188, "volume": 56, "typical_volume": 174.05, "trend": 280.872837, "fair_value": 340.423289, "relative_strength": -16.655715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.392633, "energy": 22.562896, "activity_lines": [ 262.490216, 260.472113, 263.93129, 271.287087 ] }, { "date": "2025-05-16", "close": 276.346832, "volume": 1, "typical_volume": 173.95, "trend": 279.926069, "fair_value": 339.795938, "relative_strength": -14.187426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.640298, "energy": 15.593523, "activity_lines": [ 267.381665, 263.335295, 264.435649, 270.995087 ] }, { "date": "2025-05-23", "close": 278.280396, "volume": 0, "typical_volume": 173.85, "trend": 278.996233, "fair_value": 339.107848, "relative_strength": -12.45195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.463305, "energy": 16.785613, "activity_lines": [ 271.513324, 266.424136, 265.239047, 270.888914 ] }, { "date": "2025-05-30", "close": 267.747742, "volume": 14, "typical_volume": 172.45, "trend": 277.7051, "fair_value": 338.358677, "relative_strength": -14.868356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.572013, "energy": 18.138479, "activity_lines": [ 271.257396, 267.341189, 265.143641, 270.163205 ] }, { "date": "2025-06-06", "close": 258.593964, "volume": 25, "typical_volume": 171.6, "trend": 276.795187, "fair_value": 337.523504, "relative_strength": -16.77041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.315299, "energy": 19.305442, "activity_lines": [ 267.703168, 266.408592, 264.319621, 268.930229 ] }, { "date": "2025-06-13", "close": 263.94342, "volume": 30, "typical_volume": 172.3, "trend": 275.929639, "fair_value": 336.78271, "relative_strength": -15.308147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.190431, "energy": 15.25524, "activity_lines": [ 266.016254, 266.402888, 264.189406, 268.101082 ] }, { "date": "2025-06-20", "close": 288.109009, "volume": 32, "typical_volume": 171.45, "trend": 275.592959, "fair_value": 336.413302, "relative_strength": -7.103307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.476596, "energy": 14.000948, "activity_lines": [ 272.391766, 270.544984, 266.463742, 268.886848 ] }, { "date": "2025-06-27", "close": 278.788971, "volume": 56, "typical_volume": 151.5, "trend": 274.479908, "fair_value": 335.859235, "relative_strength": -9.516261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.955217, "energy": 23.759192, "activity_lines": [ 274.876455, 272.395677, 267.867215, 269.093043 ] }, { "date": "2025-07-04", "close": 289.976898, "volume": 30, "typical_volume": 152.7, "trend": 274.129694, "fair_value": 335.376887, "relative_strength": -8.604287, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.260427, "energy": 60.19275, "activity_lines": [ 281.056547, 276.03219, 270.221527, 270.092848 ] }, { "date": "2025-07-11", "close": 297.986481, "volume": 132, "typical_volume": 156.3, "trend": 273.857293, "fair_value": 335.048621, "relative_strength": -2.095563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.162602, "energy": 75.40599, "activity_lines": [ 288.424557, 280.65345, 273.169096, 271.631996 ] }, { "date": "2025-07-18", "close": 295.737152, "volume": 9, "typical_volume": 155.4, "trend": 273.884403, "fair_value": 334.581549, "relative_strength": -0.427125, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.8846, "energy": 74.830563, "activity_lines": [ 292.416622, 284.172467, 275.764574, 273.0436 ] }, { "date": "2025-07-25", "close": 300.441162, "volume": 37, "typical_volume": 156.8, "trend": 273.883317, "fair_value": 334.092326, "relative_strength": 1.443207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.134803, "energy": 87.185665, "activity_lines": [ 295.857109, 287.970663, 278.65657, 274.756939 ] }, { "date": "2025-08-01", "close": 291.042908, "volume": 15, "typical_volume": 151.55, "trend": 273.578593, "fair_value": 333.404429, "relative_strength": -0.606857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.701321, "energy": 77.575113, "activity_lines": [ 295.3427, 289.622006, 280.505785, 275.864009 ] }, { "date": "2025-08-08", "close": 307.629211, "volume": 2, "typical_volume": 150.85, "trend": 273.905754, "fair_value": 332.860591, "relative_strength": 2.488014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.841654, "energy": 68.972849, "activity_lines": [ 299.540131, 294.056995, 283.806628, 278.060823 ] }, { "date": "2025-08-15", "close": 314.905273, "volume": 12, "typical_volume": 149.8, "trend": 274.49247, "fair_value": 332.241954, "relative_strength": 4.548013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.955374, "energy": 75.295154, "activity_lines": [ 304.986094, 299.089787, 287.56198, 280.705954 ] }, { "date": "2025-08-22", "close": 334.801025, "volume": 120, "typical_volume": 154.8, "trend": 276.132926, "fair_value": 331.70423, "relative_strength": 9.74867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.778113, "energy": 89.014263, "activity_lines": [ 315.936055, 306.716146, 292.932037, 284.596828 ] }, { "date": "2025-08-29", "close": 332.833344, "volume": 17, "typical_volume": 53.25, "trend": 277.506416, "fair_value": 331.171179, "relative_strength": 6.474588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.360414, "energy": 93.326305, "activity_lines": [ 323.625865, 312.696425, 297.712866, 288.25492 ] }, { "date": "2025-09-05", "close": 332.833344, "volume": 0, "typical_volume": 52.7, "trend": 280.110642, "fair_value": 330.632836, "relative_strength": 5.596197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.860008, "energy": 90.913665, "activity_lines": [ 329.156195, 317.863535, 302.124403, 291.824399 ] }, { "date": "2025-09-12", "close": 324.618256, "volume": 190, "typical_volume": 44.45, "trend": 282.452275, "fair_value": 330.068053, "relative_strength": 3.327725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.085484, "energy": 86.804777, "activity_lines": [ 329.162134, 320.554367, 305.431153, 294.695858 ] }, { "date": "2025-09-19", "close": 320.181183, "volume": 12, "typical_volume": 39.5, "trend": 284.157183, "fair_value": 329.488292, "relative_strength": -0.376172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.285068, "energy": 82.428302, "activity_lines": [ 326.556446, 321.808616, 308.026868, 297.129981 ] }, { "date": "2025-09-26", "close": 317.200134, "volume": 34, "typical_volume": 38.4, "trend": 285.933001, "fair_value": 328.973318, "relative_strength": -0.863246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527575, "energy": 60.299216, "activity_lines": [ 322.605347, 322.117315, 310.051412, 299.261784 ] }, { "date": "2025-10-03", "close": 319.551483, "volume": 73, "typical_volume": 42.0, "trend": 287.603969, "fair_value": 328.386639, "relative_strength": 0.855641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.464965, "energy": 46.984146, "activity_lines": [ 320.611424, 322.463297, 312.046807, 301.430719 ] }, { "date": "2025-10-10", "close": 327.618988, "volume": 30, "typical_volume": 43.5, "trend": 289.719314, "fair_value": 327.817281, "relative_strength": 6.062308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.503044, "energy": 47.642087, "activity_lines": [ 322.192126, 323.928637, 314.604799, 304.012333 ] }, { "date": "2025-10-17", "close": 334.50589, "volume": 13, "typical_volume": 43.45, "trend": 292.284353, "fair_value": 327.232925, "relative_strength": 6.240914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.110923, "energy": 55.339656, "activity_lines": [ 326.416087, 325.981122, 317.583741, 306.901789 ] }, { "date": "2025-10-24", "close": 335.843872, "volume": 29, "typical_volume": 43.65, "trend": 294.943199, "fair_value": 326.43003, "relative_strength": 4.696928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.766244, "energy": 61.686414, "activity_lines": [ 330.426866, 327.788209, 320.372214, 309.712081 ] }, { "date": "2025-10-31", "close": 323.388458, "volume": 131, "typical_volume": 48.7, "trend": 297.375594, "fair_value": 325.547292, "relative_strength": -1.257887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.134386, "energy": 51.36321, "activity_lines": [ 329.24166, 326.949974, 321.606601, 311.547259 ] }, { "date": "2025-11-07", "close": 298.989227, "volume": 29, "typical_volume": 48.55, "trend": 298.832496, "fair_value": 324.50815, "relative_strength": -11.157825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.20369, "energy": 18.82991, "activity_lines": [ 319.510823, 321.883016, 320.234179, 311.651364 ] }, { "date": "2025-11-14", "close": 303.347626, "volume": 6, "typical_volume": 46.05, "trend": 300.106422, "fair_value": 323.426139, "relative_strength": -11.694176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.001, "energy": 13.62323, "activity_lines": [ 312.603603, 318.223842, 319.225033, 311.942663 ] }, { "date": "2025-11-21", "close": 306.164093, "volume": 10, "typical_volume": 45.05, "trend": 301.510487, "fair_value": 322.365784, "relative_strength": -8.898076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.011115, "energy": 23.731835, "activity_lines": [ 308.253296, 315.612857, 318.367175, 312.33348 ] }, { "date": "2025-11-28", "close": 318.115204, "volume": 6, "typical_volume": 38.75, "trend": 303.452448, "fair_value": 321.571725, "relative_strength": -7.505116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.762747, "energy": 22.178849, "activity_lines": [ 309.776145, 315.510331, 318.570437, 313.404752 ] }, { "date": "2025-12-05", "close": 318.748932, "volume": 26, "typical_volume": 39.6, "trend": 305.275683, "fair_value": 320.806702, "relative_strength": -6.016699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.413711, "energy": 13.089639, "activity_lines": [ 312.692149, 315.560592, 318.738203, 314.391622 ] }, { "date": "2025-12-12", "close": 322.551086, "volume": 78, "typical_volume": 41.65, "trend": 306.815824, "fair_value": 319.993318, "relative_strength": -6.52941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.026554, "energy": 16.595169, "activity_lines": [ 317.184839, 316.273993, 319.158499, 315.506165 ] }, { "date": "2025-12-19", "close": 319.699432, "volume": 21, "typical_volume": 41.95, "trend": 308.196459, "fair_value": 319.207053, "relative_strength": -5.67894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.244998, "energy": 21.836352, "activity_lines": [ 319.156187, 316.414374, 319.201923, 316.337365 ] }, { "date": "2025-12-26", "close": 319.699432, "volume": 0, "typical_volume": 41.85, "trend": 309.928182, "fair_value": 318.319303, "relative_strength": -6.670828, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.125628, "energy": 22.661996, "activity_lines": [ 320.037414, 316.698747, 319.108888, 317.079492 ] }, { "date": "2026-01-02", "close": 315.303192, "volume": 86, "typical_volume": 45.55, "trend": 311.81849, "fair_value": 317.717746, "relative_strength": -7.272812, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.497646, "energy": 17.166116, "activity_lines": [ 318.550873, 316.453012, 318.539686, 317.426267 ] }, { "date": "2026-01-09", "close": 328.729614, "volume": 10, "typical_volume": 40.05, "trend": 313.978029, "fair_value": 317.148059, "relative_strength": -4.571943, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.03195, "energy": 24.839982, "activity_lines": [ 321.727272, 319.021911, 319.247295, 318.517308 ] }, { "date": "2026-01-16", "close": 349.186096, "volume": 20, "typical_volume": 40.2, "trend": 316.013932, "fair_value": 316.79133, "relative_strength": 0.772785, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.356038, "energy": 66.071903, "activity_lines": [ 331.057121, 325.213059, 321.932053, 320.788796 ] }, { "date": "2026-01-23", "close": 349.324707, "volume": 24, "typical_volume": 41.4, "trend": 318.365123, "fair_value": 316.509757, "relative_strength": -6.788149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.050933, "energy": 75.530161, "activity_lines": [ 338.657505, 330.516738, 324.552142, 322.937878 ] }, { "date": "2026-01-30", "close": 347.453339, "volume": 207, "typical_volume": 42.25, "trend": 320.281005, "fair_value": 316.23514, "relative_strength": -8.234301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.896668, "energy": 81.248411, "activity_lines": [ 343.659082, 334.644222, 326.915475, 324.814537 ] }, { "date": "2026-02-06", "close": 347.453339, "volume": 5, "typical_volume": 41.9, "trend": 321.9299, "fair_value": 315.926797, "relative_strength": -8.908395, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.274235, "energy": 83.703552, "activity_lines": [ 346.810399, 338.020992, 329.170069, 326.567591 ] }, { "date": "2026-02-13", "close": 357.332794, "volume": 33, "typical_volume": 41.85, "trend": 323.983088, "fair_value": 315.728619, "relative_strength": -8.026515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.994012, "energy": 88.490827, "activity_lines": [ 351.111524, 342.660606, 332.235696, 328.851648 ] }, { "date": "2026-02-20", "close": 350.803253, "volume": 207, "typical_volume": 48.55, "trend": 325.661825, "fair_value": 315.481641, "relative_strength": -11.410972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.645942, "energy": 82.166479, "activity_lines": [ 351.329256, 345.411506, 334.488354, 330.581982 ] }, { "date": "2026-02-27", "close": 349.07135, "volume": 118, "typical_volume": 52.95, "trend": 327.596106, "fair_value": 315.211095, "relative_strength": -10.784752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660701, "energy": 73.686564, "activity_lines": [ 350.861877, 347.333838, 336.427252, 332.092274 ] }, { "date": "2026-03-06", "close": 351.16156, "volume": 141, "typical_volume": 59.35, "trend": 329.047184, "fair_value": 315.099503, "relative_strength": -5.363056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.842553, "energy": 56.931854, "activity_lines": [ 351.108126, 349.102174, 338.463062, 333.612626 ] }, { "date": "2026-03-13", "close": 380.882904, "volume": 388, "typical_volume": 77.3, "trend": 331.246439, "fair_value": 315.22355, "relative_strength": 3.543969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.287344, "energy": 76.081487, "activity_lines": [ 361.014274, 355.702353, 343.250165, 336.956866 ] }, { "date": "2026-03-20", "close": 358.338104, "volume": 1362, "typical_volume": 138.85, "trend": 332.031008, "fair_value": 315.14609, "relative_strength": -1.871816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.06736, "energy": 55.8656, "activity_lines": [ 361.176851, 357.011118, 345.675672, 338.704715 ] }, { "date": "2026-03-27", "close": 384.287018, "volume": 216, "typical_volume": 148.2, "trend": 333.74613, "fair_value": 315.227845, "relative_strength": 1.9743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.891012, "energy": 66.489403, "activity_lines": [ 369.922046, 362.499531, 350.406077, 342.07607 ] }, { "date": "2026-04-03", "close": 377.120483, "volume": 2, "typical_volume": 148.0, "trend": 335.222368, "fair_value": 315.273159, "relative_strength": -3.417384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.184834, "energy": 72.110045, "activity_lines": [ 374.046144, 366.04674, 354.047775, 344.874416 ] }, { "date": "2026-04-10", "close": 355.391846, "volume": 217, "typical_volume": 158.35, "trend": 336.248155, "fair_value": 315.169689, "relative_strength": -13.099412, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.267949, "energy": 50.376513, "activity_lines": [ 369.057422, 365.137909, 355.268779, 346.175672 ] }, { "date": "2026-04-17", "close": 332.667877, "volume": 332, "typical_volume": 174.65, "trend": 336.664378, "fair_value": 314.87805, "relative_strength": -17.731465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.080166, "energy": 22.366527, "activity_lines": [ 356.212024, 359.953111, 354.091179, 345.944687 ] }, { "date": "2026-04-24", "close": 341.755463, "volume": 1153, "typical_volume": 231.0, "trend": 337.482889, "fair_value": 314.764339, "relative_strength": -13.137755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.655088, "energy": 21.182787, "activity_lines": [ 349.610156, 356.689428, 353.709764, 346.273144 ] }, { "date": "2026-05-01", "close": 373.069366, "volume": 230, "typical_volume": 238.6, "trend": 339.266818, "fair_value": 314.919862, "relative_strength": -3.505888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.423548, "energy": 29.601469, "activity_lines": [ 354.551766, 359.402406, 356.201071, 348.569046 ] }, { "date": "2026-05-08", "close": 379.260468, "volume": 111, "typical_volume": 243.1, "trend": 340.988201, "fair_value": 315.163393, "relative_strength": -0.310995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.107808, "energy": 24.181813, "activity_lines": [ 362.30492, 362.836201, 359.041443, 351.149281 ] }, { "date": "2026-05-15", "close": 407.598267, "volume": 441, "typical_volume": 265.15, "trend": 343.424613, "fair_value": 315.594296, "relative_strength": 10.937695, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.889065, "energy": 65.497638, "activity_lines": [ 379.361341, 370.87343, 364.29703, 355.446705 ] }, { "date": "2026-05-22", "close": 403.440002, "volume": 300, "typical_volume": 275.85, "trend": 345.677818, "fair_value": 316.011441, "relative_strength": 10.198647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.358978, "energy": 81.084221, "activity_lines": [ 391.551245, 377.128488, 368.738025, 359.318665 ] }, { "date": "2026-05-29", "close": 402.869995, "volume": 91, "typical_volume": 279.9, "trend": 348.327202, "fair_value": 316.460103, "relative_strength": 11.20171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.522172, "energy": 79.786814, "activity_lines": [ 398.833006, 382.86978, 372.705035, 363.008483 ] }, { "date": "2026-06-05", "close": 428.450012, "volume": 117, "typical_volume": 284.75, "trend": 352.642562, "fair_value": 317.087549, "relative_strength": 20.891196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.291757, "energy": 88.030282, "activity_lines": [ 410.567137, 392.452314, 378.755187, 368.177697 ] }, { "date": "2026-06-12", "close": 401.600006, "volume": 29, "typical_volume": 285.0, "trend": 355.917641, "fair_value": 317.473552, "relative_strength": 11.482835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.274341, "energy": 74.379686, "activity_lines": [ 409.659222, 396.350064, 381.870749, 371.336241 ] }, { "date": "2026-06-19", "close": 401.600006, "volume": 10, "typical_volume": 275.15, "trend": 359.098838, "fair_value": 317.955275, "relative_strength": 12.883937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.775975, "energy": 54.01569, "activity_lines": [ 407.262005, 399.802733, 384.73738, 374.283491 ] }, { "date": "2026-06-26", "close": 396.799988, "volume": 41, "typical_volume": 276.95, "trend": 361.721664, "fair_value": 318.344904, "relative_strength": 8.248168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.47187, "energy": 47.697594, "activity_lines": [ 403.664667, 401.542522, 386.889026, 376.715823 ] }, { "date": "2026-07-03", "close": 395.200012, "volume": 120, "typical_volume": 281.3, "trend": 364.270034, "fair_value": 318.600073, "relative_strength": 6.998738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.886903, "energy": 31.76589, "activity_lines": [ 399.97667, 401.825368, 388.65331, 378.875716 ] }, { "date": "2026-07-10", "close": 411.0, "volume": 24, "typical_volume": 272.15, "trend": 367.218331, "fair_value": 318.997369, "relative_strength": 8.903083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.141488, "energy": 35.196117, "activity_lines": [ 402.066669, 404.009221, 391.742034, 381.890553 ] }, { "date": "2026-07-17", "close": 435.0, "volume": 373, "typical_volume": 284.9, "trend": 371.061683, "fair_value": 319.433145, "relative_strength": 17.711237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.003677, "energy": 51.160868, "activity_lines": [ 413.320001, 409.867061, 396.829821, 386.263564 ] }, { "date": "2026-07-24", "close": 438.679993, "volume": 722, "typical_volume": 313.95, "trend": 375.027702, "fair_value": 319.799418, "relative_strength": 18.194365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.617016, "energy": 69.243524, "activity_lines": [ 423.573332, 415.380546, 401.858899, 390.626035 ] }, { "date": "2026-07-31", "close": 407.130005, "volume": 2071, "typical_volume": 398.1, "trend": 378.088596, "fair_value": 319.926367, "relative_strength": 7.168596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.205695, "energy": 60.041698, "activity_lines": [ 420.838001, 414.592547, 403.466462, 392.697152 ] }, { "date": "2026-08-07", "close": 390.0, "volume": 311, "typical_volume": 345.55, "trend": 380.130942, "fair_value": 319.954734, "relative_strength": 5.926701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.105026, "energy": 38.187111, "activity_lines": [ 411.704, 410.62291, 403.31761, 393.46563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }