{ "ticker": { "uuid": "e7e5cc1c-612f-40cf-93b1-d4840b2b7b1e", "symbol": "SPECIALITY", "name": "Speciality Restaurants Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.067, "architecture_energy": 72.267, "architecture_maturity": 30.0, "architecture_confidence": 77.176, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.16, "rotation_up": 78.16, "upward_expansion": 88.69, "deceleration": 49.03, "rotation_down": 11.49, "downward_expansion": 13.02 }, "activity_lines": [ 136.806664, 131.333998, 121.817142, 116.062881 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 145.169998, "trend_reference": 110.332333, "distance_from_trend": 0.315752, "trend_direction": "Improving", "fair_value": 151.122638, "distance_from_fair_value": -0.039389, "fair_value_direction": "Improving", "relative_strength": 24.920225, "relative_strength_direction": "Improving", "price_momentum": 0.312924, "excess_performance": 0.356633, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.315752, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017695, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.039389, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.284818, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.249202, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.312155, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.312924, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.622903, "read": "Demand-led" } ], "volume": { "latest": 730651, "relative_activity": 3.734832, "balance": 2.622903, "dry_up": 1.910261, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.079223, "annualized_volatility": 0.388295, "from_high_reference": -0.057338, "from_low_reference": 0.755381 }, "levels": { "trend_reference": 110.332333, "fair_value_reference": 151.122638, "structural_low": 82.699997, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.001044, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": -0.017046, "regime_survival": 0.619048, "best_return": 0.354595, "worst_return": -0.273077, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.030671, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046109, "regime_survival": 0.125, "best_return": 0.183347, "worst_return": -0.258502, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.049059, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002676, "regime_survival": 0.166667, "best_return": 0.559293, "worst_return": -0.310324, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.07275, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.025009, "regime_survival": 0.0, "best_return": 0.82989, "worst_return": -0.44221, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.026122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.050298, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-23", "tenure": "Established", "return": 0.071397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.110536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-04-18", "tenure": "Established", "return": -0.081991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": -0.107919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-09-26", "tenure": "Established", "return": 0.003367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.049038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.055377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.083884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": -0.042602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.078784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.227689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.186223, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 199.11882, "volume": 365704, "typical_volume": 679498.05, "trend": 220.828041, "fair_value": 126.637074, "relative_strength": -13.453362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.928372, "energy": 62.636289, "activity_lines": [ 206.717289, 212.208026, 219.284223, 219.756618 ] }, { "date": "2023-08-25", "close": 198.095963, "volume": 332778, "typical_volume": 685364.05, "trend": 219.410634, "fair_value": 127.701159, "relative_strength": -13.671397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.986308, "energy": 68.405749, "activity_lines": [ 202.966767, 208.806429, 216.998884, 218.290032 ] }, { "date": "2023-09-01", "close": 207.009537, "volume": 273721, "typical_volume": 684654.2, "trend": 218.447836, "fair_value": 128.817387, "relative_strength": -10.389854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.721187, "energy": 67.426378, "activity_lines": [ 203.249274, 207.599352, 215.621603, 217.489961 ] }, { "date": "2023-09-08", "close": 210.95491, "volume": 360744, "typical_volume": 612723.0, "trend": 217.69286, "fair_value": 129.961091, "relative_strength": -10.236393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.862387, "energy": 56.038879, "activity_lines": [ 205.431402, 207.499281, 214.616825, 217.006547 ] }, { "date": "2023-09-15", "close": 202.35936, "volume": 270546, "typical_volume": 585792.45, "trend": 217.399848, "fair_value": 131.037831, "relative_strength": -15.181093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.181284, "energy": 41.460144, "activity_lines": [ 204.797053, 206.023244, 212.890839, 216.017289 ] }, { "date": "2023-09-22", "close": 197.576508, "volume": 190247, "typical_volume": 570149.15, "trend": 217.190948, "fair_value": 132.098899, "relative_strength": -14.653356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.601499, "energy": 39.804589, "activity_lines": [ 202.819983, 204.055281, 210.837254, 214.738363 ] }, { "date": "2023-09-29", "close": 195.259033, "volume": 158731, "typical_volume": 556886.3, "trend": 216.625538, "fair_value": 133.115761, "relative_strength": -15.206823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.59047, "energy": 43.581259, "activity_lines": [ 200.173242, 202.052671, 208.725007, 213.323401 ] }, { "date": "2023-10-06", "close": 200.288437, "volume": 236592, "typical_volume": 527951.1, "trend": 216.055674, "fair_value": 134.177353, "relative_strength": -12.723061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.460509, "energy": 42.661516, "activity_lines": [ 199.392098, 201.305669, 207.257415, 212.269395 ] }, { "date": "2023-10-13", "close": 199.548813, "volume": 154848, "typical_volume": 509503.05, "trend": 215.545582, "fair_value": 135.243882, "relative_strength": -13.248756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.147438, "energy": 45.092098, "activity_lines": [ 198.812486, 200.705801, 205.882436, 211.204436 ] }, { "date": "2023-10-20", "close": 196.886169, "volume": 160292, "typical_volume": 377145.85, "trend": 215.225996, "fair_value": 136.285537, "relative_strength": -13.283807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.224663, "energy": 42.340524, "activity_lines": [ 198.105732, 199.842483, 204.466836, 210.000603 ] }, { "date": "2023-10-27", "close": 181.304916, "volume": 286815, "typical_volume": 324726.75, "trend": 214.370799, "fair_value": 137.237304, "relative_strength": -17.878494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.151823, "energy": 57.230376, "activity_lines": [ 192.570107, 196.314331, 201.721743, 207.812146 ] }, { "date": "2023-11-03", "close": 177.212357, "volume": 687229, "typical_volume": 324594.9, "trend": 213.260659, "fair_value": 138.161276, "relative_strength": -20.278662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.667524, "energy": 69.732257, "activity_lines": [ 186.755068, 192.365966, 198.802296, 205.414827 ] }, { "date": "2023-11-10", "close": 174.549728, "volume": 218775, "typical_volume": 307237.05, "trend": 212.201396, "fair_value": 139.051631, "relative_strength": -21.996808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.976539, "energy": 82.73819, "activity_lines": [ 181.255598, 188.313188, 195.87901, 202.917348 ] }, { "date": "2023-11-17", "close": 181.84729, "volume": 153957, "typical_volume": 299656.55, "trend": 210.549228, "fair_value": 139.985643, "relative_strength": -19.839663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.639177, "energy": 79.015742, "activity_lines": [ 179.904562, 186.177419, 193.907355, 200.959018 ] }, { "date": "2023-11-24", "close": 185.841232, "volume": 230546, "typical_volume": 299092.65, "trend": 209.103254, "fair_value": 140.928708, "relative_strength": -18.202352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.753424, "energy": 66.164567, "activity_lines": [ 181.064942, 185.29705, 192.503624, 199.364954 ] }, { "date": "2023-12-01", "close": 188.799698, "volume": 176653, "typical_volume": 288227.2, "trend": 207.676339, "fair_value": 141.870444, "relative_strength": -18.68614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.63135, "energy": 43.944858, "activity_lines": [ 183.947807, 185.254913, 191.559226, 198.055047 ] }, { "date": "2023-12-08", "close": 184.608521, "volume": 694583, "typical_volume": 310297.25, "trend": 206.161674, "fair_value": 142.789372, "relative_strength": -22.931387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.68621, "energy": 31.570172, "activity_lines": [ 184.93396, 184.610323, 190.358744, 196.566801 ] }, { "date": "2023-12-15", "close": 181.551453, "volume": 247890, "typical_volume": 310912.05, "trend": 204.395734, "fair_value": 143.65061, "relative_strength": -25.667386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.151254, "energy": 31.429906, "activity_lines": [ 184.408013, 183.603548, 189.007184, 194.979045 ] }, { "date": "2023-12-22", "close": 189.243469, "volume": 1082685, "typical_volume": 352512.65, "trend": 202.561475, "fair_value": 144.55741, "relative_strength": -21.836431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.291073, "energy": 24.108714, "activity_lines": [ 185.97929, 184.335994, 188.551176, 194.001479 ] }, { "date": "2023-12-29", "close": 186.432922, "volume": 319116, "typical_volume": 330122.6, "trend": 201.131977, "fair_value": 145.443696, "relative_strength": -23.862793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.744773, "energy": 24.080177, "activity_lines": [ 186.120639, 184.744801, 187.934364, 192.960927 ] }, { "date": "2024-01-05", "close": 187.91217, "volume": 322448, "typical_volume": 327959.8, "trend": 199.844332, "fair_value": 146.351641, "relative_strength": -22.547229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.516853, "energy": 20.667617, "activity_lines": [ 186.715625, 185.612621, 187.552242, 192.108037 ] }, { "date": "2024-01-12", "close": 204.035828, "volume": 648848, "typical_volume": 343763.3, "trend": 198.990232, "fair_value": 147.354825, "relative_strength": -16.076234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.225245, "energy": 10.574812, "activity_lines": [ 192.744332, 189.291883, 188.759071, 192.378456 ] }, { "date": "2024-01-19", "close": 210.938904, "volume": 1821461, "typical_volume": 421150.3, "trend": 198.406825, "fair_value": 148.425677, "relative_strength": -11.364144, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.064908, "energy": 29.423882, "activity_lines": [ 199.77891, 193.738551, 190.59505, 193.149338 ] }, { "date": "2024-01-26", "close": 237.318588, "volume": 2789980, "typical_volume": 542612.1, "trend": 198.943034, "fair_value": 149.662507, "relative_strength": 1.433146, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.230469, "energy": 67.069347, "activity_lines": [ 213.647553, 202.319904, 194.924669, 195.659774 ] }, { "date": "2024-02-02", "close": 255.858353, "volume": 2803687, "typical_volume": 669269.15, "trend": 200.033914, "fair_value": 151.015996, "relative_strength": 7.132161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.255631, "energy": 84.570846, "activity_lines": [ 230.49111, 213.263554, 200.894439, 199.33173 ] }, { "date": "2024-02-09", "close": 239.340225, "volume": 1585667, "typical_volume": 739040.15, "trend": 200.717067, "fair_value": 152.256106, "relative_strength": 0.915744, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.040748, "energy": 85.215243, "activity_lines": [ 237.200262, 219.930869, 205.036297, 201.867621 ] }, { "date": "2024-02-16", "close": 243.580704, "volume": 732114, "typical_volume": 767709.3, "trend": 201.702307, "fair_value": 153.531205, "relative_strength": 1.62902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.451037, "energy": 84.408984, "activity_lines": [ 241.894371, 226.450262, 209.383135, 204.633017 ] }, { "date": "2024-02-23", "close": 235.642151, "volume": 385364, "typical_volume": 775147.9, "trend": 202.364479, "fair_value": 154.767592, "relative_strength": -2.260813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.105409, "energy": 74.923161, "activity_lines": [ 241.305969, 230.45406, 212.743817, 206.822685 ] }, { "date": "2024-03-01", "close": 226.914658, "volume": 395871, "typical_volume": 787199.05, "trend": 202.872117, "fair_value": 155.928988, "relative_strength": -6.095082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.731257, "energy": 47.669394, "activity_lines": [ 236.161521, 231.887574, 215.104958, 208.406567 ] }, { "date": "2024-03-08", "close": 199.795349, "volume": 510022, "typical_volume": 804685.55, "trend": 202.660869, "fair_value": 156.912483, "relative_strength": -17.357809, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.563726, "energy": 21.797701, "activity_lines": [ 222.670898, 227.705374, 214.752995, 208.208066 ] }, { "date": "2024-03-15", "close": 177.064438, "volume": 955473, "typical_volume": 838118.45, "trend": 201.925723, "fair_value": 157.782114, "relative_strength": -24.585894, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.788786, "energy": 16.783919, "activity_lines": [ 205.340838, 219.147327, 212.222329, 206.556683 ] }, { "date": "2024-03-22", "close": 174.944183, "volume": 469625, "typical_volume": 827238.25, "trend": 201.153997, "fair_value": 158.631598, "relative_strength": -25.160308, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.220422, "energy": 33.217656, "activity_lines": [ 191.455745, 210.401012, 209.509927, 204.815939 ] }, { "date": "2024-03-29", "close": 173.711487, "volume": 497101, "typical_volume": 841154.55, "trend": 200.044062, "fair_value": 159.506588, "relative_strength": -25.895769, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.7675, "energy": 41.318805, "activity_lines": [ 181.735522, 201.959508, 206.690927, 203.045454 ] }, { "date": "2024-04-05", "close": 194.420792, "volume": 1294979, "typical_volume": 898205.65, "trend": 199.492925, "fair_value": 160.50871, "relative_strength": -17.245306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.510231, "energy": 34.135123, "activity_lines": [ 183.047112, 197.960195, 205.848233, 202.682663 ] }, { "date": "2024-04-12", "close": 193.730484, "volume": 282758, "typical_volume": 900816.25, "trend": 199.205295, "fair_value": 161.498289, "relative_strength": -17.106244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.354182, "energy": 34.670219, "activity_lines": [ 186.294857, 194.615332, 204.879921, 202.310892 ] }, { "date": "2024-04-19", "close": 189.342087, "volume": 231680, "typical_volume": 903567.6, "trend": 198.930815, "fair_value": 162.468479, "relative_strength": -16.916391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.243768, "energy": 19.87628, "activity_lines": [ 188.484127, 191.602175, 203.456099, 201.674556 ] }, { "date": "2024-04-26", "close": 190.180328, "volume": 238173, "typical_volume": 880747.1, "trend": 198.761524, "fair_value": 163.437487, "relative_strength": -16.911422, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.27114, "energy": 9.209357, "activity_lines": [ 190.134301, 189.650483, 202.109526, 201.110009 ] }, { "date": "2024-05-03", "close": 188.947632, "volume": 342895, "typical_volume": 885497.35, "trend": 198.383498, "fair_value": 164.396719, "relative_strength": -16.965328, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.949592, "energy": 8.84048, "activity_lines": [ 190.357833, 188.445581, 200.619022, 200.476854 ] }, { "date": "2024-05-10", "close": 185.003006, "volume": 307914, "typical_volume": 846758.8, "trend": 197.898637, "fair_value": 165.333474, "relative_strength": -16.486295, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.660755, "energy": 16.31328, "activity_lines": [ 188.250747, 187.372465, 198.717619, 199.613597 ] }, { "date": "2024-05-17", "close": 180.614594, "volume": 933038, "typical_volume": 877454.9, "trend": 197.356252, "fair_value": 166.203383, "relative_strength": -19.209162, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.277808, "energy": 28.03231, "activity_lines": [ 185.308709, 186.263486, 196.418465, 198.498497 ] }, { "date": "2024-05-24", "close": 177.212357, "volume": 199455, "typical_volume": 871305.25, "trend": 197.219833, "fair_value": 167.014326, "relative_strength": -21.595298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.611524, "energy": 49.05962, "activity_lines": [ 182.106985, 184.884659, 193.822994, 197.198891 ] }, { "date": "2024-05-31", "close": 167.646637, "volume": 308720, "typical_volume": 854298.85, "trend": 196.900976, "fair_value": 167.740534, "relative_strength": -23.688618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.653837, "energy": 64.676098, "activity_lines": [ 176.525336, 181.763921, 190.367454, 195.290943 ] }, { "date": "2024-06-07", "close": 170.506485, "volume": 327987, "typical_volume": 779625.15, "trend": 196.766201, "fair_value": 168.465403, "relative_strength": -24.187596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.536107, "energy": 66.333831, "activity_lines": [ 173.399216, 179.295839, 187.357562, 193.588073 ] }, { "date": "2024-06-14", "close": 168.60321, "volume": 266849, "typical_volume": 653468.6, "trend": 196.324731, "fair_value": 169.171203, "relative_strength": -24.843936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.279677, "energy": 72.812247, "activity_lines": [ 170.868081, 176.539979, 184.358942, 191.771106 ] }, { "date": "2024-06-21", "close": 174.648346, "volume": 329923, "typical_volume": 529780.4, "trend": 195.951635, "fair_value": 169.905137, "relative_strength": -21.50787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.280904, "energy": 66.241098, "activity_lines": [ 171.44531, 175.352645, 182.263264, 190.372629 ] }, { "date": "2024-06-28", "close": 173.563583, "volume": 434579, "typical_volume": 472226.0, "trend": 195.443765, "fair_value": 170.622439, "relative_strength": -22.977849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.682686, "energy": 48.466, "activity_lines": [ 172.058702, 174.315029, 180.450991, 188.928239 ] }, { "date": "2024-07-05", "close": 169.717575, "volume": 487124, "typical_volume": 459976.5, "trend": 194.9474, "fair_value": 171.257012, "relative_strength": -24.952559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.768738, "energy": 49.444553, "activity_lines": [ 171.633343, 172.865022, 178.585652, 187.268484 ] }, { "date": "2024-07-12", "close": 172.814102, "volume": 507503, "typical_volume": 466083.45, "trend": 194.656155, "fair_value": 171.914557, "relative_strength": -23.485305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.908412, "energy": 38.122828, "activity_lines": [ 172.102097, 172.350069, 177.366951, 185.84053 ] }, { "date": "2024-07-19", "close": 164.402191, "volume": 233911, "typical_volume": 457985.45, "trend": 193.828112, "fair_value": 172.518491, "relative_strength": -26.662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.905138, "energy": 44.415116, "activity_lines": [ 169.61304, 170.599014, 175.646296, 183.888661 ] }, { "date": "2024-07-26", "close": 165.950439, "volume": 188409, "typical_volume": 441904.8, "trend": 193.145363, "fair_value": 173.116739, "relative_strength": -26.209472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.495474, "energy": 43.720778, "activity_lines": [ 167.920133, 169.50402, 174.370772, 182.090101 ] }, { "date": "2024-08-02", "close": 170.822067, "volume": 236374, "typical_volume": 405949.85, "trend": 192.575693, "fair_value": 173.750274, "relative_strength": -23.04012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.897264, "energy": 38.630829, "activity_lines": [ 168.430963, 169.561397, 173.720378, 180.649889 ] }, { "date": "2024-08-09", "close": 172.3013, "volume": 252239, "typical_volume": 395080.55, "trend": 191.517875, "fair_value": 174.414211, "relative_strength": -20.656744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.923229, "energy": 34.985079, "activity_lines": [ 169.617638, 170.003913, 173.24059, 179.341864 ] }, { "date": "2024-08-16", "close": 167.991791, "volume": 272553, "typical_volume": 383853.15, "trend": 190.086305, "fair_value": 175.070817, "relative_strength": -22.609746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.060571, "energy": 32.774353, "activity_lines": [ 169.195562, 169.578251, 172.362957, 177.824052 ] }, { "date": "2024-08-23", "close": 189.864746, "volume": 1469568, "typical_volume": 392582.6, "trend": 188.50451, "fair_value": 175.857644, "relative_strength": -13.029017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.90884, "energy": 10.717106, "activity_lines": [ 176.385958, 173.175212, 173.5957, 177.809758 ] }, { "date": "2024-08-30", "close": 181.265457, "volume": 625085, "typical_volume": 409698.95, "trend": 186.01808, "fair_value": 176.589971, "relative_strength": -17.701956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.72051, "energy": 13.59998, "activity_lines": [ 179.012421, 174.822093, 174.031158, 177.342722 ] }, { "date": "2024-09-06", "close": 165.871552, "volume": 861305, "typical_volume": 441180.2, "trend": 183.569124, "fair_value": 177.169916, "relative_strength": -22.853517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.97297, "energy": 15.598916, "activity_lines": [ 175.486581, 173.549771, 173.059887, 176.042946 ] }, { "date": "2024-09-13", "close": 169.164093, "volume": 482316, "typical_volume": 453387.35, "trend": 181.088571, "fair_value": 177.791886, "relative_strength": -22.30854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.765296, "energy": 13.230354, "activity_lines": [ 173.388288, 173.015947, 172.513955, 175.113589 ] }, { "date": "2024-09-20", "close": 165.960342, "volume": 339974, "typical_volume": 453241.3, "trend": 178.765844, "fair_value": 178.400501, "relative_strength": -24.453495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.525686, "energy": 24.826685, "activity_lines": [ 170.431227, 171.909687, 171.762983, 174.137574 ] }, { "date": "2024-09-27", "close": 167.30928, "volume": 226382, "typical_volume": 449164.7, "trend": 176.778998, "fair_value": 179.012455, "relative_strength": -24.361685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.408273, "energy": 34.220692, "activity_lines": [ 168.059241, 171.173302, 171.249943, 173.398441 ] }, { "date": "2024-10-04", "close": 167.39856, "volume": 262874, "typical_volume": 415656.5, "trend": 175.699105, "fair_value": 179.560973, "relative_strength": -20.162934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.581721, "energy": 38.339672, "activity_lines": [ 167.220712, 170.400293, 170.829662, 172.793252 ] }, { "date": "2024-10-11", "close": 166.843109, "volume": 277546, "typical_volume": 419561.05, "trend": 175.358394, "fair_value": 180.045358, "relative_strength": -19.636812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.256938, "energy": 37.827452, "activity_lines": [ 167.121493, 169.499964, 170.419415, 172.221897 ] }, { "date": "2024-10-18", "close": 161.229095, "volume": 163056, "typical_volume": 412277.85, "trend": 174.901224, "fair_value": 180.462221, "relative_strength": -21.344042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.101174, "energy": 41.313634, "activity_lines": [ 165.086166, 167.65125, 169.523877, 171.310329 ] }, { "date": "2024-10-25", "close": 154.603378, "volume": 323579, "typical_volume": 412057.45, "trend": 174.264287, "fair_value": 180.899994, "relative_strength": -21.907395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.880633, "energy": 49.240686, "activity_lines": [ 161.371266, 164.799173, 168.027878, 170.000791 ] }, { "date": "2024-11-01", "close": 165.07756, "volume": 131892, "typical_volume": 405309.6, "trend": 173.28618, "fair_value": 181.351829, "relative_strength": -16.565737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.773359, "energy": 38.421483, "activity_lines": [ 161.904892, 164.094918, 167.60515, 169.408099 ] }, { "date": "2024-11-08", "close": 165.613174, "volume": 250982, "typical_volume": 401362.55, "trend": 172.348936, "fair_value": 181.727792, "relative_strength": -15.328222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.173547, "energy": 33.048217, "activity_lines": [ 162.765836, 163.938724, 167.250221, 168.913066 ] }, { "date": "2024-11-15", "close": 161.14975, "volume": 155401, "typical_volume": 387403.65, "trend": 171.409191, "fair_value": 182.140399, "relative_strength": -14.977265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.663439, "energy": 29.64321, "activity_lines": [ 162.257998, 163.255585, 166.513228, 168.190538 ] }, { "date": "2024-11-22", "close": 151.171494, "volume": 322704, "typical_volume": 379182.65, "trend": 170.108897, "fair_value": 182.544932, "relative_strength": -20.912546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.203509, "energy": 37.858101, "activity_lines": [ 158.803633, 160.844068, 164.885039, 166.88488 ] }, { "date": "2024-11-29", "close": 151.3302, "volume": 137672, "typical_volume": 360691.1, "trend": 168.854982, "fair_value": 182.913952, "relative_strength": -20.985409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.395763, "energy": 54.158312, "activity_lines": [ 156.072676, 158.788546, 163.36028, 165.673351 ] }, { "date": "2024-12-06", "close": 152.431168, "volume": 199640, "typical_volume": 358977.55, "trend": 167.769254, "fair_value": 183.244131, "relative_strength": -21.675217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.016814, "energy": 64.181948, "activity_lines": [ 153.92692, 157.199202, 162.042679, 164.61375 ] }, { "date": "2024-12-13", "close": 153.234604, "volume": 251936, "typical_volume": 362153.9, "trend": 166.856588, "fair_value": 183.626607, "relative_strength": -21.112516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.593962, "energy": 66.432046, "activity_lines": [ 152.892069, 156.026448, 160.8586, 163.676031 ] }, { "date": "2024-12-20", "close": 146.152618, "volume": 208187, "typical_volume": 360744.55, "trend": 165.821264, "fair_value": 183.988352, "relative_strength": -20.471519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.80679, "energy": 68.921616, "activity_lines": [ 150.321794, 153.823587, 159.060599, 162.340291 ] }, { "date": "2024-12-27", "close": 143.811798, "volume": 96776, "typical_volume": 352971.4, "trend": 165.026769, "fair_value": 184.352265, "relative_strength": -21.998618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.119239, "energy": 68.218479, "activity_lines": [ 147.971054, 151.571313, 157.157135, 160.920325 ] }, { "date": "2025-01-03", "close": 142.661224, "volume": 145353, "typical_volume": 346611.4, "trend": 164.098594, "fair_value": 184.676954, "relative_strength": -22.718852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.797003, "energy": 68.490645, "activity_lines": [ 145.727436, 149.426522, 155.279758, 159.477387 ] }, { "date": "2025-01-10", "close": 139.636002, "volume": 398703, "typical_volume": 293068.15, "trend": 163.13302, "fair_value": 184.94572, "relative_strength": -21.850483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.514958, "energy": 71.753915, "activity_lines": [ 143.053343, 146.948821, 153.234886, 157.899155 ] }, { "date": "2025-01-17", "close": 137.820877, "volume": 258169, "typical_volume": 274722.35, "trend": 161.905438, "fair_value": 185.222834, "relative_strength": -21.350562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.299695, "energy": 71.692253, "activity_lines": [ 140.627219, 144.603671, 151.256329, 156.266114 ] }, { "date": "2025-01-24", "close": 138.287048, "volume": 95167, "typical_volume": 236415.45, "trend": 160.729553, "fair_value": 185.487012, "relative_strength": -19.656537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.004437, "energy": 71.724219, "activity_lines": [ 139.384067, 142.848594, 149.529048, 154.742347 ] }, { "date": "2025-01-31", "close": 130.60994, "volume": 186741, "typical_volume": 221636.7, "trend": 159.425965, "fair_value": 185.581768, "relative_strength": -24.258138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.513398, "energy": 79.178682, "activity_lines": [ 136.10625, 140.113364, 147.201969, 152.799146 ] }, { "date": "2025-02-07", "close": 148.840591, "volume": 724361, "typical_volume": 240856.05, "trend": 158.626848, "fair_value": 185.684419, "relative_strength": -12.807308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.693368, "energy": 45.664958, "activity_lines": [ 139.785441, 141.066644, 146.794734, 152.116219 ] }, { "date": "2025-02-14", "close": 135.866882, "volume": 118649, "typical_volume": 235469.4, "trend": 157.675671, "fair_value": 185.640522, "relative_strength": -17.090176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.542247, "energy": 44.474389, "activity_lines": [ 138.728104, 139.706334, 145.23343, 150.647834 ] }, { "date": "2025-02-21", "close": 134.111267, "volume": 137641, "typical_volume": 229207.75, "trend": 156.614366, "fair_value": 185.639075, "relative_strength": -16.622644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723122, "energy": 45.272568, "activity_lines": [ 137.336838, 138.327991, 143.654651, 149.12755 ] }, { "date": "2025-02-28", "close": 124.440491, "volume": 143505, "typical_volume": 222505.7, "trend": 155.068313, "fair_value": 185.560961, "relative_strength": -19.290756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.875227, "energy": 49.26488, "activity_lines": [ 132.969286, 135.539021, 141.313355, 147.051816 ] }, { "date": "2025-03-07", "close": 132.008484, "volume": 334485, "typical_volume": 231077.15, "trend": 153.725219, "fair_value": 185.448618, "relative_strength": -15.298442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.854237, "energy": 46.510218, "activity_lines": [ 132.047503, 134.520816, 139.894739, 145.564085 ] }, { "date": "2025-03-14", "close": 117.328758, "volume": 473105, "typical_volume": 238553.45, "trend": 152.036451, "fair_value": 185.243735, "relative_strength": -23.599924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.305424, "energy": 64.248845, "activity_lines": [ 126.139241, 131.048175, 137.217199, 143.215926 ] }, { "date": "2025-03-21", "close": 146.698135, "volume": 832551, "typical_volume": 273586.4, "trend": 150.597564, "fair_value": 185.187153, "relative_strength": -7.953127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.352666, "energy": 34.156211, "activity_lines": [ 132.121561, 133.376012, 137.514241, 142.871518 ] }, { "date": "2025-03-28", "close": 129.667664, "volume": 373128, "typical_volume": 279693.7, "trend": 148.877638, "fair_value": 184.961452, "relative_strength": -18.704173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.359966, "energy": 30.951311, "activity_lines": [ 131.704973, 132.478997, 136.276854, 141.521202 ] }, { "date": "2025-04-04", "close": 138.386246, "volume": 145134, "typical_volume": 279180.35, "trend": 147.961461, "fair_value": 184.833166, "relative_strength": -10.248639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.185969, "energy": 20.1399, "activity_lines": [ 134.490819, 133.315418, 136.040977, 140.844338 ] }, { "date": "2025-04-11", "close": 141.917313, "volume": 160292, "typical_volume": 271059.75, "trend": 147.053235, "fair_value": 184.756865, "relative_strength": -7.018716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.17796, "energy": 17.043823, "activity_lines": [ 137.523971, 134.792049, 136.249791, 140.454393 ] }, { "date": "2025-04-18", "close": 141.927231, "volume": 88315, "typical_volume": 268591.9, "trend": 146.252131, "fair_value": 184.747133, "relative_strength": -10.330558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.943228, "energy": 12.875245, "activity_lines": [ 139.899841, 136.064894, 136.503616, 140.123683 ] }, { "date": "2025-04-25", "close": 140.528687, "volume": 118823, "typical_volume": 264551.05, "trend": 145.359445, "fair_value": 184.738739, "relative_strength": -11.229049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.491708, "energy": 10.67089, "activity_lines": [ 140.16963, 137.209156, 136.669022, 139.754429 ] }, { "date": "2025-05-02", "close": 130.986862, "volume": 173865, "typical_volume": 260647.5, "trend": 144.145722, "fair_value": 184.699779, "relative_strength": -17.572549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.969654, "energy": 11.387346, "activity_lines": [ 137.670108, 136.53378, 135.982362, 138.827165 ] }, { "date": "2025-05-09", "close": 126.265549, "volume": 103939, "typical_volume": 255435.1, "trend": 142.793136, "fair_value": 184.750763, "relative_strength": -18.672897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.148296, "energy": 19.995629, "activity_lines": [ 133.508869, 135.056791, 134.951995, 137.673606 ] }, { "date": "2025-05-16", "close": 133.803772, "volume": 245326, "typical_volume": 262862.6, "trend": 141.878959, "fair_value": 184.796677, "relative_strength": -16.63554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.012451, "energy": 20.936379, "activity_lines": [ 132.668416, 134.917206, 134.734254, 137.093647 ] }, { "date": "2025-05-23", "close": 136.045425, "volume": 157793, "typical_volume": 263484.6, "trend": 141.26036, "fair_value": 184.86383, "relative_strength": -14.092323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.05182, "energy": 20.979908, "activity_lines": [ 133.116085, 135.152552, 134.777661, 136.71729 ] }, { "date": "2025-05-30", "close": 131.264587, "volume": 114948, "typical_volume": 249296.85, "trend": 140.133261, "fair_value": 184.898776, "relative_strength": -16.227762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.651487, "energy": 27.648606, "activity_lines": [ 132.362261, 134.178352, 134.397254, 136.072401 ] }, { "date": "2025-06-06", "close": 126.940018, "volume": 220905, "typical_volume": 247433.65, "trend": 138.844156, "fair_value": 184.933476, "relative_strength": -19.254925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.136509, "energy": 27.852808, "activity_lines": [ 130.78452, 132.698476, 133.644847, 135.221224 ] }, { "date": "2025-06-13", "close": 127.743431, "volume": 215041, "typical_volume": 253427.35, "trend": 137.730612, "fair_value": 185.045452, "relative_strength": -17.298585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.807167, "energy": 30.13585, "activity_lines": [ 129.744374, 131.414269, 133.020769, 134.505048 ] }, { "date": "2025-06-20", "close": 125.362938, "volume": 181314, "typical_volume": 253156.0, "trend": 136.870327, "fair_value": 185.118438, "relative_strength": -19.508165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.202989, "energy": 45.205723, "activity_lines": [ 127.812204, 129.890751, 132.220186, 133.707134 ] }, { "date": "2025-06-27", "close": 126.414322, "volume": 194786, "typical_volume": 226677.25, "trend": 136.039798, "fair_value": 185.162258, "relative_strength": -19.925939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.585149, "energy": 50.65526, "activity_lines": [ 126.793219, 128.859382, 131.54472, 133.032553 ] }, { "date": "2025-07-04", "close": 124.857079, "volume": 192710, "typical_volume": 230380.3, "trend": 135.120661, "fair_value": 185.133025, "relative_strength": -19.844085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.539635, "energy": 52.970688, "activity_lines": [ 125.897225, 127.826931, 130.827736, 132.311087 ] }, { "date": "2025-07-11", "close": 128.566681, "volume": 204046, "typical_volume": 233700.55, "trend": 134.298397, "fair_value": 185.085419, "relative_strength": -15.928508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.028669, "energy": 44.89867, "activity_lines": [ 126.664933, 127.753892, 130.516476, 131.88825 ] }, { "date": "2025-07-18", "close": 136.333054, "volume": 242179, "typical_volume": 238634.25, "trend": 133.971079, "fair_value": 185.033583, "relative_strength": -9.848095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.410173, "energy": 12.719045, "activity_lines": [ 129.912988, 129.136924, 130.971273, 132.019518 ] }, { "date": "2025-07-25", "close": 131.968826, "volume": 275717, "typical_volume": 235695.85, "trend": 133.576313, "fair_value": 184.713039, "relative_strength": -11.889384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.952863, "energy": 15.137632, "activity_lines": [ 131.133658, 129.543414, 130.953798, 131.89034 ] }, { "date": "2025-08-01", "close": 130.104095, "volume": 83914, "typical_volume": 216236.3, "trend": 133.157742, "fair_value": 184.389285, "relative_strength": -11.719237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.852752, "energy": 16.794077, "activity_lines": [ 131.292359, 129.644224, 130.758919, 131.666326 ] }, { "date": "2025-08-08", "close": 123.428787, "volume": 160186, "typical_volume": 182618.05, "trend": 132.617501, "fair_value": 183.948742, "relative_strength": -15.007951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.909133, "energy": 19.499276, "activity_lines": [ 128.979972, 128.639367, 129.867461, 131.038652 ] }, { "date": "2025-08-15", "close": 122.615448, "volume": 86374, "typical_volume": 168280.35, "trend": 132.110654, "fair_value": 183.503609, "relative_strength": -15.980514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.580127, "energy": 40.762257, "activity_lines": [ 126.491692, 127.629099, 129.009349, 130.393358 ] }, { "date": "2025-08-22", "close": 123.686668, "volume": 122774, "typical_volume": 167162.35, "trend": 131.623974, "fair_value": 183.116237, "relative_strength": -15.324981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.999761, "energy": 52.032442, "activity_lines": [ 124.757234, 126.892226, 128.286839, 129.849875 ] }, { "date": "2025-08-29", "close": 123.139999, "volume": 82390, "typical_volume": 163267.25, "trend": 131.374976, "fair_value": 182.565186, "relative_strength": -13.563387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.228939, "energy": 59.136776, "activity_lines": [ 123.683645, 126.129719, 127.582264, 129.302522 ] }, { "date": "2025-09-05", "close": 123.760002, "volume": 161420, "typical_volume": 166922.5, "trend": 130.538957, "fair_value": 181.970338, "relative_strength": -13.755736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.060719, "energy": 56.462743, "activity_lines": [ 123.405313, 125.520356, 127.026152, 128.811233 ] }, { "date": "2025-09-12", "close": 124.059998, "volume": 143116, "typical_volume": 168137.15, "trend": 130.145394, "fair_value": 181.393648, "relative_strength": -14.338912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.282621, "energy": 44.809584, "activity_lines": [ 123.649919, 125.013799, 126.585123, 128.393236 ] }, { "date": "2025-09-19", "close": 130.639999, "volume": 263819, "typical_volume": 172634.85, "trend": 130.029685, "fair_value": 180.834472, "relative_strength": -10.1719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.861245, "energy": 16.514253, "activity_lines": [ 126.045777, 125.718098, 126.849182, 128.425146 ] }, { "date": "2025-09-26", "close": 126.839996, "volume": 126168, "typical_volume": 173746.3, "trend": 130.109668, "fair_value": 180.326185, "relative_strength": -10.030832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.414895, "energy": 14.902248, "activity_lines": [ 126.639998, 125.69379, 126.752988, 128.21936 ] }, { "date": "2025-10-03", "close": 147.029999, "volume": 1003340, "typical_volume": 211647.0, "trend": 130.610386, "fair_value": 179.853027, "relative_strength": 3.560324, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.201173, "energy": 32.696439, "activity_lines": [ 133.753998, 129.512993, 128.576916, 129.310994 ] }, { "date": "2025-10-10", "close": 138.809998, "volume": 538899, "typical_volume": 230702.3, "trend": 131.326427, "fair_value": 179.455504, "relative_strength": -3.352715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.787161, "energy": 34.477159, "activity_lines": [ 136.535331, 131.563811, 129.555004, 129.840001 ] }, { "date": "2025-10-17", "close": 138.789993, "volume": 233717, "typical_volume": 236640.75, "trend": 131.062822, "fair_value": 179.045051, "relative_strength": -4.610575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.716746, "energy": 50.927046, "activity_lines": [ 138.306663, 133.452703, 130.518023, 130.321521 ] }, { "date": "2025-10-24", "close": 142.330002, "volume": 117020, "typical_volume": 231446.5, "trend": 131.4849, "fair_value": 178.711931, "relative_strength": -2.209959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.49715, "energy": 59.947456, "activity_lines": [ 140.275998, 135.705938, 131.78235, 131.048436 ] }, { "date": "2025-10-31", "close": 139.820007, "volume": 133921, "typical_volume": 227390.5, "trend": 131.532692, "fair_value": 178.345861, "relative_strength": -3.214258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.930674, "energy": 57.522577, "activity_lines": [ 140.629334, 137.144363, 132.734345, 131.586185 ] }, { "date": "2025-11-07", "close": 136.880005, "volume": 69833, "typical_volume": 221816.45, "trend": 131.364782, "fair_value": 177.924413, "relative_strength": -3.905404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.428954, "energy": 39.573797, "activity_lines": [ 139.137336, 137.75491, 133.348831, 131.931173 ] }, { "date": "2025-11-14", "close": 123.739998, "volume": 316759, "typical_volume": 227915.1, "trend": 130.758541, "fair_value": 177.497417, "relative_strength": -13.916853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.242268, "energy": 11.10798, "activity_lines": [ 133.942002, 135.726546, 132.657046, 131.439251 ] }, { "date": "2025-11-21", "close": 129.300003, "volume": 282353, "typical_volume": 232397.25, "trend": 130.384251, "fair_value": 177.093261, "relative_strength": -10.169954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.535828, "energy": 16.397243, "activity_lines": [ 131.604669, 134.709456, 132.507519, 131.345152 ] }, { "date": "2025-11-28", "close": 125.650002, "volume": 253978, "typical_volume": 234893.85, "trend": 130.206356, "fair_value": 176.646661, "relative_strength": -12.70612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.545929, "energy": 16.632647, "activity_lines": [ 128.683336, 132.933456, 131.989217, 131.039717 ] }, { "date": "2025-12-05", "close": 118.160004, "volume": 304538, "typical_volume": 238011.8, "trend": 129.936171, "fair_value": 176.158918, "relative_strength": -17.376502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.680353, "energy": 30.232249, "activity_lines": [ 124.377336, 129.886366, 130.77147, 130.262533 ] }, { "date": "2025-12-12", "close": 116.720001, "volume": 262303, "typical_volume": 237341.1, "trend": 129.366712, "fair_value": 175.671622, "relative_strength": -17.450525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.240667, "energy": 43.07284, "activity_lines": [ 121.035335, 126.735275, 129.503118, 129.409877 ] }, { "date": "2025-12-19", "close": 115.110001, "volume": 438188, "typical_volume": 255054.8, "trend": 128.668865, "fair_value": 175.144969, "relative_strength": -17.82336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.437878, "energy": 63.028886, "activity_lines": [ 118.500669, 123.842547, 128.154047, 128.490089 ] }, { "date": "2025-12-26", "close": 112.669998, "volume": 527675, "typical_volume": 273429.25, "trend": 128.049045, "fair_value": 174.432821, "relative_strength": -19.307025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.110097, "energy": 65.899989, "activity_lines": [ 115.728, 120.937092, 126.643995, 127.457904 ] }, { "date": "2026-01-02", "close": 109.220001, "volume": 605066, "typical_volume": 299363.85, "trend": 127.458378, "fair_value": 173.588964, "relative_strength": -22.127043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.545123, "energy": 70.341315, "activity_lines": [ 112.914, 117.879274, 124.856604, 126.243127 ] }, { "date": "2026-01-09", "close": 111.919998, "volume": 490697, "typical_volume": 317760.0, "trend": 126.93093, "fair_value": 172.810498, "relative_strength": -17.721448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.157998, "energy": 64.965288, "activity_lines": [ 112.095333, 115.914364, 123.390143, 125.240651 ] }, { "date": "2026-01-16", "close": 106.75, "volume": 211529, "typical_volume": 324216.95, "trend": 126.310499, "fair_value": 171.779705, "relative_strength": -21.044169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.919013, "energy": 70.370457, "activity_lines": [ 109.969333, 113.516728, 121.487334, 123.938655 ] }, { "date": "2026-01-23", "close": 104.139999, "volume": 181643, "typical_volume": 325228.1, "trend": 125.568021, "fair_value": 170.904845, "relative_strength": -20.456794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.977841, "energy": 71.561374, "activity_lines": [ 107.637999, 111.192364, 119.414, 122.5083 ] }, { "date": "2026-01-30", "close": 102.949997, "volume": 108840, "typical_volume": 323514.3, "trend": 124.837785, "fair_value": 170.052643, "relative_strength": -21.781621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.347237, "energy": 68.488403, "activity_lines": [ 105.641332, 109.007999, 117.320762, 121.049073 ] }, { "date": "2026-02-06", "close": 110.57, "volume": 184705, "typical_volume": 319558.6, "trend": 124.237896, "fair_value": 169.263962, "relative_strength": -16.590357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.892799, "energy": 50.753176, "activity_lines": [ 106.832666, 108.688181, 116.053762, 120.128571 ] }, { "date": "2026-02-13", "close": 104.889999, "volume": 401758, "typical_volume": 333338.1, "trend": 123.189794, "fair_value": 168.58281, "relative_strength": -19.642247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.750289, "energy": 47.139419, "activity_lines": [ 106.040666, 107.609817, 114.341381, 118.880319 ] }, { "date": "2026-02-20", "close": 101.809998, "volume": 337599, "typical_volume": 300051.05, "trend": 122.1845, "fair_value": 167.928749, "relative_strength": -21.748928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.751141, "energy": 48.428385, "activity_lines": [ 104.690665, 106.212726, 112.44019, 117.500978 ] }, { "date": "2026-02-27", "close": 101.5, "volume": 229411, "typical_volume": 284576.65, "trend": 121.23103, "fair_value": 167.218997, "relative_strength": -20.290754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781719, "energy": 47.327333, "activity_lines": [ 103.566666, 105.030363, 110.724809, 116.166494 ] }, { "date": "2026-03-06", "close": 101.110001, "volume": 218756, "typical_volume": 283828.6, "trend": 120.48707, "fair_value": 166.473649, "relative_strength": -17.694482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.027602, "energy": 52.176928, "activity_lines": [ 102.488666, 104.024545, 109.149952, 114.868363 ] }, { "date": "2026-03-13", "close": 95.709999, "volume": 202973, "typical_volume": 288126.25, "trend": 119.590222, "fair_value": 165.709921, "relative_strength": -17.368226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.267549, "energy": 62.28292, "activity_lines": [ 99.733333, 102.24709, 107.240238, 113.269842 ] }, { "date": "2026-03-20", "close": 96.489998, "volume": 218217, "typical_volume": 292341.05, "trend": 118.683667, "fair_value": 165.004897, "relative_strength": -15.881306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.770366, "energy": 62.825608, "activity_lines": [ 98.228666, 100.85709, 105.626809, 111.779505 ] }, { "date": "2026-03-27", "close": 89.839996, "volume": 323470, "typical_volume": 305022.9, "trend": 117.573666, "fair_value": 164.254122, "relative_strength": -20.178962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.97399, "energy": 74.435176, "activity_lines": [ 95.067331, 98.538544, 103.58638, 109.918623 ] }, { "date": "2026-04-03", "close": 97.489998, "volume": 218918, "typical_volume": 300130.85, "trend": 116.698, "fair_value": 163.529593, "relative_strength": -12.378196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.000261, "energy": 58.227191, "activity_lines": [ 95.253998, 97.918362, 102.498523, 108.622903 ] }, { "date": "2026-04-10", "close": 103.230003, "volume": 186683, "typical_volume": 295347.35, "trend": 116.003666, "fair_value": 162.868711, "relative_strength": -11.711912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.934448, "energy": 42.739881, "activity_lines": [ 97.621333, 98.462726, 102.082333, 107.754 ] }, { "date": "2026-04-17", "close": 102.93, "volume": 76828, "typical_volume": 286489.85, "trend": 115.08, "fair_value": 162.045106, "relative_strength": -12.466665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.259428, "energy": 30.506866, "activity_lines": [ 99.747333, 98.947454, 101.761714, 106.910537 ] }, { "date": "2026-04-24", "close": 100.900002, "volume": 119518, "typical_volume": 277238.85, "trend": 114.215333, "fair_value": 161.222539, "relative_strength": -11.987994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.523687, "energy": 19.671004, "activity_lines": [ 100.715334, 99.202, 101.355952, 105.995699 ] }, { "date": "2026-05-01", "close": 103.800003, "volume": 57741, "typical_volume": 267010.75, "trend": 112.774333, "fair_value": 160.403262, "relative_strength": -9.451389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.544044, "energy": 19.796065, "activity_lines": [ 102.356002, 100.056364, 101.308571, 105.323742 ] }, { "date": "2026-05-08", "close": 107.870003, "volume": 181414, "typical_volume": 254172.05, "trend": 111.743, "fair_value": 159.620067, "relative_strength": -6.295292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.528845, "energy": 14.952089, "activity_lines": [ 104.422669, 101.614547, 101.710333, 105.007333 ] }, { "date": "2026-05-15", "close": 100.019997, "volume": 118307, "typical_volume": 233703.65, "trend": 110.450667, "fair_value": 158.757826, "relative_strength": -10.754238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.675957, "energy": 13.604431, "activity_lines": [ 103.180667, 101.629637, 101.398952, 104.251011 ] }, { "date": "2026-05-22", "close": 110.25, "volume": 324601, "typical_volume": 219680.4, "trend": 109.381334, "fair_value": 157.898715, "relative_strength": -1.61094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.943845, "energy": 10.26632, "activity_lines": [ 105.562667, 103.524546, 102.122095, 104.238064 ] }, { "date": "2026-05-29", "close": 110.800003, "volume": 175120, "typical_volume": 203901.55, "trend": 108.414, "fair_value": 157.138985, "relative_strength": -0.156644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.071116, "energy": 13.846538, "activity_lines": [ 107.640001, 105.255092, 102.892715, 104.329591 ] }, { "date": "2026-06-05", "close": 107.900002, "volume": 52383, "typical_volume": 195944.25, "trend": 107.448, "fair_value": 156.378463, "relative_strength": -1.832524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.321803, "energy": 21.057911, "activity_lines": [ 108.090668, 106.198183, 103.392477, 104.29643 ] }, { "date": "2026-06-12", "close": 105.889999, "volume": 17918, "typical_volume": 187758.0, "trend": 106.853, "fair_value": 155.585073, "relative_strength": -4.438292, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.108527, "energy": 21.702599, "activity_lines": [ 107.598001, 106.447455, 103.695334, 104.195914 ] }, { "date": "2026-06-19", "close": 118.410004, "volume": 106482, "typical_volume": 187640.1, "trend": 106.49, "fair_value": 154.879745, "relative_strength": 5.150417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.832229, "energy": 43.954781, "activity_lines": [ 111.410669, 108.820365, 105.182239, 104.941527 ] }, { "date": "2026-06-26", "close": 127.239998, "volume": 0, "typical_volume": 178404.85, "trend": 106.543, "fair_value": 154.27723, "relative_strength": 12.624527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.75111, "energy": 63.011195, "activity_lines": [ 116.940667, 112.522728, 107.436477, 106.280237 ] }, { "date": "2026-07-03", "close": 130.0, "volume": 30726, "typical_volume": 159853.25, "trend": 106.937667, "fair_value": 153.680231, "relative_strength": 13.838039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.055078, "energy": 84.784973, "activity_lines": [ 122.258, 116.28491, 109.874191, 107.793592 ] }, { "date": "2026-07-10", "close": 122.379997, "volume": 427693, "typical_volume": 164357.95, "trend": 107.126333, "fair_value": 153.061861, "relative_strength": 7.473276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.490518, "energy": 79.176442, "activity_lines": [ 123.755332, 118.132545, 111.466619, 108.789871 ] }, { "date": "2026-07-17", "close": 129.059998, "volume": 268753, "typical_volume": 166325.05, "trend": 107.591333, "fair_value": 152.517223, "relative_strength": 12.818453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.077401, "energy": 81.259242, "activity_lines": [ 126.513999, 120.856909, 113.597286, 110.204946 ] }, { "date": "2026-07-24", "close": 137.729996, "volume": 353202, "typical_volume": 173047.35, "trend": 108.426666, "fair_value": 152.016922, "relative_strength": 23.026515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.738157, "energy": 84.508246, "activity_lines": [ 130.617997, 124.772362, 116.422428, 112.149376 ] }, { "date": "2026-07-31", "close": 133.139999, "volume": 142223, "typical_volume": 170009.85, "trend": 109.224, "fair_value": 151.513425, "relative_strength": 15.843809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.925286, "energy": 61.36914, "activity_lines": [ 131.903998, 127.167635, 118.636047, 113.743785 ] }, { "date": "2026-08-07", "close": 145.169998, "volume": 730651, "typical_volume": 195631.55, "trend": 110.332333, "fair_value": 151.122638, "relative_strength": 24.920225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.066745, "energy": 72.266749, "activity_lines": [ 136.806664, 131.333998, 121.817142, 116.062881 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }