{ "ticker": { "uuid": "e7e8dc5a-c745-4640-803d-858026e66f11", "symbol": "SAFT", "name": "Safety Insurance Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.69, "architecture_energy": 96.646, "architecture_maturity": 24.0, "architecture_confidence": 77.658, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.93, "rotation_up": 87.02, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 97.632667, 88.673818, 81.34982, 78.857589 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 103.5, "trend_reference": 76.637286, "distance_from_trend": 0.350518, "trend_direction": "Improving", "fair_value": 72.617286, "distance_from_fair_value": 0.42528, "fair_value_direction": "Improving", "relative_strength": 21.685259, "relative_strength_direction": "Improving", "price_momentum": 0.32296, "excess_performance": 0.135506, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.350518, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.42528, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.434625, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.216853, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.412549, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.32296, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.11794, "read": "Demand-led" } ], "volume": { "latest": 1059683, "relative_activity": 1.354626, "balance": 4.11794, "dry_up": 2.406441, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.050077, "annualized_volatility": 0.494154, "from_high_reference": -0.00241, "from_low_reference": 0.602518 }, "levels": { "trend_reference": 76.637286, "fair_value_reference": 72.617286, "structural_low": 67.925, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.000632, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010545, "regime_survival": 0.65, "best_return": 0.104711, "worst_return": -0.08606, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.018927, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026566, "regime_survival": 0.5, "best_return": 0.123149, "worst_return": -0.183609, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.049226, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.055836, "regime_survival": 0.2, "best_return": 0.138139, "worst_return": -0.090608, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.035014, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.180929, "regime_survival": 0.0, "best_return": 0.187131, "worst_return": -0.072989, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.041436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.102359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.124316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.043911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.002113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.019314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.088456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.005364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.025816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.043661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.086077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.024784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.391961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.001064, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.011525, "volume": 178774, "typical_volume": 285375.25, "trend": 64.375404, "fair_value": 66.465012, "relative_strength": -23.275711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.613265, "energy": 17.705456, "activity_lines": [ 61.794659, 61.381028, 61.887061, 62.609483 ] }, { "date": "2023-08-25", "close": 61.072345, "volume": 222849, "typical_volume": 282239.9, "trend": 64.020679, "fair_value": 66.495125, "relative_strength": -23.865895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.814088, "energy": 16.636352, "activity_lines": [ 61.578602, 61.312467, 61.769388, 62.396382 ] }, { "date": "2023-09-01", "close": 60.778975, "volume": 201575, "typical_volume": 281220.25, "trend": 63.549228, "fair_value": 66.528053, "relative_strength": -26.34413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.337573, "energy": 25.754258, "activity_lines": [ 61.210306, 61.23859, 61.645196, 62.18724 ] }, { "date": "2023-09-08", "close": 57.979886, "volume": 234111, "typical_volume": 282184.8, "trend": 63.093685, "fair_value": 66.555042, "relative_strength": -28.230142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.354914, "energy": 52.350732, "activity_lines": [ 60.014267, 60.667599, 61.269068, 61.827928 ] }, { "date": "2023-09-15", "close": 60.990227, "volume": 419585, "typical_volume": 289417.05, "trend": 62.654739, "fair_value": 66.596486, "relative_strength": -23.559102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.631071, "energy": 40.825584, "activity_lines": [ 60.157588, 60.72276, 61.20753, 61.692221 ] }, { "date": "2023-09-22", "close": 61.315908, "volume": 167337, "typical_volume": 277537.9, "trend": 62.396973, "fair_value": 66.655158, "relative_strength": -19.910755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.563862, "energy": 33.768287, "activity_lines": [ 60.474027, 60.813036, 61.185294, 61.605844 ] }, { "date": "2023-09-29", "close": 60.021989, "volume": 233513, "typical_volume": 275663.15, "trend": 62.132484, "fair_value": 66.704622, "relative_strength": -21.035551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.542243, "energy": 35.144313, "activity_lines": [ 60.338867, 60.621763, 61.034136, 61.45262 ] }, { "date": "2023-10-06", "close": 61.377523, "volume": 238042, "typical_volume": 269752.55, "trend": 61.958668, "fair_value": 66.760552, "relative_strength": -20.114222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.661337, "energy": 14.93918, "activity_lines": [ 60.725576, 60.681198, 61.014631, 61.403912 ] }, { "date": "2023-10-13", "close": 61.835236, "volume": 167418, "typical_volume": 264289.9, "trend": 61.944582, "fair_value": 66.817688, "relative_strength": -18.970635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.097017, "energy": 12.88317, "activity_lines": [ 61.224952, 60.841685, 61.040621, 61.395949 ] }, { "date": "2023-10-20", "close": 64.159008, "volume": 354821, "typical_volume": 267386.55, "trend": 61.988214, "fair_value": 66.880285, "relative_strength": -12.855657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.674219, "energy": 20.22439, "activity_lines": [ 62.241896, 61.446192, 61.288831, 61.538815 ] }, { "date": "2023-10-27", "close": 65.681783, "volume": 268719, "typical_volume": 264254.15, "trend": 62.045701, "fair_value": 66.955557, "relative_strength": -7.793483, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.862145, "energy": 48.354977, "activity_lines": [ 63.555179, 62.28756, 61.685243, 61.77711 ] }, { "date": "2023-11-03", "close": 68.639312, "volume": 206969, "typical_volume": 248401.1, "trend": 62.147989, "fair_value": 67.049097, "relative_strength": -8.776607, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.252799, "energy": 81.600096, "activity_lines": [ 65.563247, 63.581746, 62.366572, 62.202504 ] }, { "date": "2023-11-10", "close": 66.958098, "volume": 241362, "typical_volume": 241530.4, "trend": 62.251453, "fair_value": 67.110225, "relative_strength": -12.926806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.96751, "energy": 81.068388, "activity_lines": [ 66.436423, 64.432676, 62.86433, 62.512834 ] }, { "date": "2023-11-17", "close": 67.178152, "volume": 231017, "typical_volume": 240195.15, "trend": 62.362824, "fair_value": 67.17385, "relative_strength": -13.6524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.218775, "energy": 81.289913, "activity_lines": [ 67.010911, 65.211267, 63.356714, 62.830686 ] }, { "date": "2023-11-24", "close": 67.732689, "volume": 151419, "typical_volume": 235085.15, "trend": 62.529585, "fair_value": 67.238609, "relative_strength": -12.906953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.642528, "energy": 81.080595, "activity_lines": [ 67.41405, 65.923443, 63.878753, 63.177128 ] }, { "date": "2023-12-01", "close": 68.934727, "volume": 205671, "typical_volume": 231193.3, "trend": 62.823383, "fair_value": 67.302756, "relative_strength": -10.747895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.72743, "energy": 76.414488, "activity_lines": [ 67.979624, 66.731581, 64.476853, 63.590363 ] }, { "date": "2023-12-08", "close": 70.012249, "volume": 280261, "typical_volume": 228796.8, "trend": 63.138509, "fair_value": 67.363456, "relative_strength": -9.167603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.037375, "energy": 74.183481, "activity_lines": [ 68.687508, 67.597107, 65.12917, 64.054161 ] }, { "date": "2023-12-15", "close": 68.551805, "volume": 608418, "typical_volume": 249053.55, "trend": 63.364329, "fair_value": 67.389085, "relative_strength": -13.213397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.246304, "energy": 62.901811, "activity_lines": [ 68.817049, 68.015458, 65.595937, 64.403406 ] }, { "date": "2023-12-22", "close": 68.364797, "volume": 405722, "typical_volume": 259107.8, "trend": 63.575619, "fair_value": 67.438274, "relative_strength": -13.27203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.5204, "energy": 53.01349, "activity_lines": [ 68.778006, 68.269365, 66.0154, 64.726017 ] }, { "date": "2023-12-29", "close": 67.670196, "volume": 155872, "typical_volume": 258672.75, "trend": 63.670431, "fair_value": 67.482411, "relative_strength": -13.531293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.715379, "energy": 45.795325, "activity_lines": [ 68.428321, 68.278262, 66.343253, 64.990183 ] }, { "date": "2024-01-05", "close": 67.100267, "volume": 212325, "typical_volume": 260350.3, "trend": 63.694983, "fair_value": 67.510289, "relative_strength": -10.554088, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.932182, "energy": 32.156856, "activity_lines": [ 67.892825, 68.119696, 66.589629, 65.211463 ] }, { "date": "2024-01-12", "close": 67.518809, "volume": 285861, "typical_volume": 263500.9, "trend": 63.82182, "fair_value": 67.544152, "relative_strength": -11.951523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.038338, "energy": 25.020752, "activity_lines": [ 67.61914, 68.011438, 66.846871, 65.458161 ] }, { "date": "2024-01-19", "close": 70.341739, "volume": 297198, "typical_volume": 268282.05, "trend": 64.118926, "fair_value": 67.608015, "relative_strength": -9.96731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.058868, "energy": 37.166466, "activity_lines": [ 68.452661, 68.436813, 67.342267, 65.878801 ] }, { "date": "2024-01-26", "close": 74.874458, "volume": 324131, "typical_volume": 272783.05, "trend": 64.53758, "fair_value": 67.720641, "relative_strength": -4.093647, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.68248, "energy": 61.155509, "activity_lines": [ 70.67776, 69.624797, 68.223814, 66.572707 ] }, { "date": "2024-02-02", "close": 74.126426, "volume": 281924, "typical_volume": 265900.0, "trend": 65.019635, "fair_value": 67.813916, "relative_strength": -5.476344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.245233, "energy": 82.803968, "activity_lines": [ 72.219538, 70.536843, 68.953669, 67.191342 ] }, { "date": "2024-02-09", "close": 75.203949, "volume": 219013, "typical_volume": 268483.8, "trend": 65.567438, "fair_value": 67.906646, "relative_strength": -5.181788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.789735, "energy": 88.153547, "activity_lines": [ 73.690074, 71.528552, 69.723592, 67.848394 ] }, { "date": "2024-02-16", "close": 77.617243, "volume": 354036, "typical_volume": 274509.95, "trend": 66.146159, "fair_value": 68.016547, "relative_strength": 0.051238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.937759, "energy": 91.876693, "activity_lines": [ 75.424796, 72.845057, 70.657219, 68.625801 ] }, { "date": "2024-02-23", "close": 75.667016, "volume": 288143, "typical_volume": 277015.0, "trend": 66.589784, "fair_value": 68.106043, "relative_strength": -3.17786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.724399, "energy": 82.336277, "activity_lines": [ 75.836214, 73.668702, 71.321323, 69.24005 ] }, { "date": "2024-03-01", "close": 72.057562, "volume": 276990, "typical_volume": 282493.6, "trend": 66.891083, "fair_value": 68.146453, "relative_strength": -8.971693, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.632021, "energy": 53.895792, "activity_lines": [ 74.689462, 73.706715, 71.573624, 69.59281 ] }, { "date": "2024-03-08", "close": 70.923223, "volume": 322898, "typical_volume": 280897.45, "trend": 67.189904, "fair_value": 68.169326, "relative_strength": -8.357144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.446401, "energy": 37.881003, "activity_lines": [ 73.35239, 73.471343, 71.669215, 69.852948 ] }, { "date": "2024-03-15", "close": 74.209206, "volume": 412268, "typical_volume": 288074.9, "trend": 67.629827, "fair_value": 68.206891, "relative_strength": -2.620121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.240892, "energy": 29.476182, "activity_lines": [ 73.324192, 73.774277, 72.045547, 70.305806 ] }, { "date": "2024-03-22", "close": 72.480689, "volume": 244613, "typical_volume": 289957.1, "trend": 68.010105, "fair_value": 68.24086, "relative_strength": -7.247029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.248598, "energy": 22.937336, "activity_lines": [ 72.786139, 73.633682, 72.216651, 70.618765 ] }, { "date": "2024-03-29", "close": 73.993141, "volume": 162617, "typical_volume": 286019.85, "trend": 68.450577, "fair_value": 68.284828, "relative_strength": -4.449597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.508201, "energy": 22.839089, "activity_lines": [ 73.094672, 73.677862, 72.513506, 71.004767 ] }, { "date": "2024-04-05", "close": 70.31104, "volume": 230032, "typical_volume": 285970.6, "trend": 68.861616, "fair_value": 68.305749, "relative_strength": -7.988649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.576971, "energy": 15.328105, "activity_lines": [ 72.287431, 72.98618, 72.426184, 71.124797 ] }, { "date": "2024-04-12", "close": 70.31104, "volume": 184212, "typical_volume": 287610.25, "trend": 69.172309, "fair_value": 68.321512, "relative_strength": -7.100991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.827415, "energy": 14.110372, "activity_lines": [ 71.596624, 72.377469, 72.323944, 71.218308 ] }, { "date": "2024-04-19", "close": 73.804085, "volume": 244063, "typical_volume": 289529.85, "trend": 69.588582, "fair_value": 68.37155, "relative_strength": 3.356497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.745761, "energy": 14.051535, "activity_lines": [ 72.110978, 72.473228, 72.542097, 71.517133 ] }, { "date": "2024-04-26", "close": 70.959234, "volume": 164464, "typical_volume": 283740.0, "trend": 69.953157, "fair_value": 68.411594, "relative_strength": -4.063651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.732137, "energy": 10.657194, "activity_lines": [ 71.704057, 72.077193, 72.466124, 71.605562 ] }, { "date": "2024-05-03", "close": 71.48139, "volume": 195813, "typical_volume": 263109.75, "trend": 70.289952, "fair_value": 68.434961, "relative_strength": -4.101594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.686337, "energy": 8.929454, "activity_lines": [ 71.572617, 71.897151, 72.435371, 71.704158 ] }, { "date": "2024-05-10", "close": 74.785379, "volume": 215212, "typical_volume": 253584.25, "trend": 70.721624, "fair_value": 68.475916, "relative_strength": -0.957855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.834934, "energy": 20.869159, "activity_lines": [ 72.709958, 72.393936, 72.705334, 71.994185 ] }, { "date": "2024-05-17", "close": 72.255622, "volume": 199388, "typical_volume": 255760.05, "trend": 70.991511, "fair_value": 68.502627, "relative_strength": -6.09995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.717817, "energy": 13.956605, "activity_lines": [ 72.705757, 72.381168, 72.703792, 72.093153 ] }, { "date": "2024-05-24", "close": 69.023654, "volume": 180688, "typical_volume": 254178.2, "trend": 71.102907, "fair_value": 68.510137, "relative_strength": -11.226927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.730343, "energy": 3.36424, "activity_lines": [ 71.494594, 71.756545, 72.372609, 71.966194 ] }, { "date": "2024-05-31", "close": 69.635838, "volume": 207964, "typical_volume": 250283.35, "trend": 71.136124, "fair_value": 68.525507, "relative_strength": -8.695804, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.077849, "energy": 19.84565, "activity_lines": [ 70.806188, 71.337511, 72.090571, 71.871545 ] }, { "date": "2024-06-07", "close": 69.974887, "volume": 242270, "typical_volume": 247536.95, "trend": 71.236684, "fair_value": 68.561908, "relative_strength": -10.298652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.825967, "energy": 31.78716, "activity_lines": [ 70.319025, 71.031846, 71.830741, 71.796626 ] }, { "date": "2024-06-14", "close": 68.462803, "volume": 214030, "typical_volume": 242031.9, "trend": 71.279505, "fair_value": 68.598683, "relative_strength": -14.904064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.408193, "energy": 49.608641, "activity_lines": [ 69.428267, 70.524316, 71.42865, 71.617666 ] }, { "date": "2024-06-21", "close": 69.209736, "volume": 251302, "typical_volume": 240500.8, "trend": 71.32874, "fair_value": 68.636413, "relative_strength": -13.894603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.718312, "energy": 45.127672, "activity_lines": [ 69.207992, 70.186197, 71.128228, 71.484133 ] }, { "date": "2024-06-28", "close": 68.344387, "volume": 342124, "typical_volume": 246656.35, "trend": 71.309062, "fair_value": 68.673656, "relative_strength": -14.651751, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.572534, "energy": 54.098604, "activity_lines": [ 68.902327, 69.710765, 70.768804, 71.291594 ] }, { "date": "2024-07-05", "close": 68.253297, "volume": 157213, "typical_volume": 236815.2, "trend": 71.250431, "fair_value": 68.720996, "relative_strength": -17.443031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.340628, "energy": 55.885188, "activity_lines": [ 68.611582, 69.318038, 70.43337, 71.094447 ] }, { "date": "2024-07-12", "close": 71.013306, "volume": 255173, "typical_volume": 235166.7, "trend": 71.332481, "fair_value": 68.781377, "relative_strength": -13.746644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.838729, "energy": 29.971781, "activity_lines": [ 69.33301, 69.47633, 70.405384, 71.079149 ] }, { "date": "2024-07-19", "close": 75.986788, "volume": 410564, "typical_volume": 241845.4, "trend": 71.586547, "fair_value": 68.882941, "relative_strength": -3.885189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.086101, "energy": 13.17467, "activity_lines": [ 71.643038, 70.547403, 70.873223, 71.379427 ] }, { "date": "2024-07-26", "close": 79.083828, "volume": 265945, "typical_volume": 238997.75, "trend": 71.967001, "fair_value": 68.998327, "relative_strength": 2.599323, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.388098, "energy": 40.481558, "activity_lines": [ 74.483813, 72.159729, 71.617308, 71.863123 ] }, { "date": "2024-08-02", "close": 74.884607, "volume": 404463, "typical_volume": 238607.5, "trend": 72.226479, "fair_value": 69.070697, "relative_strength": 0.272646, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.321882, "energy": 36.935928, "activity_lines": [ 75.266575, 72.884412, 71.922607, 72.051355 ] }, { "date": "2024-08-09", "close": 73.254106, "volume": 423226, "typical_volume": 247538.15, "trend": 72.417656, "fair_value": 69.117489, "relative_strength": -2.185082, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.415753, "energy": 43.522346, "activity_lines": [ 75.069822, 73.206077, 72.069404, 72.117654 ] }, { "date": "2024-08-16", "close": 75.176093, "volume": 206424, "typical_volume": 249728.5, "trend": 72.578801, "fair_value": 69.176294, "relative_strength": -4.67485, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.542742, "energy": 48.750155, "activity_lines": [ 75.180344, 73.811408, 72.395564, 72.295617 ] }, { "date": "2024-08-23", "close": 78.182043, "volume": 238847, "typical_volume": 250169.25, "trend": 72.689054, "fair_value": 69.252938, "relative_strength": -1.820902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.20281, "energy": 38.288001, "activity_lines": [ 76.01533, 74.868707, 73.002372, 72.657117 ] }, { "date": "2024-08-30", "close": 80.659675, "volume": 208863, "typical_volume": 251401.8, "trend": 72.906829, "fair_value": 69.351925, "relative_strength": 1.997639, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.554999, "energy": 59.023936, "activity_lines": [ 77.529843, 76.199772, 73.807665, 73.17135 ] }, { "date": "2024-09-06", "close": 76.901654, "volume": 184847, "typical_volume": 248441.0, "trend": 72.963419, "fair_value": 69.436071, "relative_strength": 3.047476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.059427, "energy": 53.193803, "activity_lines": [ 77.686626, 76.639379, 74.205771, 73.429081 ] }, { "date": "2024-09-13", "close": 76.091679, "volume": 189294, "typical_volume": 249682.5, "trend": 72.912567, "fair_value": 69.507947, "relative_strength": -3.69277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.448905, "energy": 45.102747, "activity_lines": [ 77.438948, 76.776132, 74.511986, 73.630904 ] }, { "date": "2024-09-20", "close": 74.6282, "volume": 399393, "typical_volume": 259861.5, "trend": 72.87794, "fair_value": 69.579638, "relative_strength": -6.745687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.915373, "energy": 31.586683, "activity_lines": [ 76.514271, 76.504281, 74.654383, 73.74159 ] }, { "date": "2024-09-27", "close": 75.521014, "volume": 174284, "typical_volume": 257815.1, "trend": 72.993388, "fair_value": 69.649922, "relative_strength": -6.45004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.68611, "energy": 18.396124, "activity_lines": [ 75.923726, 76.329035, 74.866824, 73.912111 ] }, { "date": "2024-10-04", "close": 75.226478, "volume": 153992, "typical_volume": 255545.3, "trend": 73.13683, "fair_value": 69.709896, "relative_strength": -6.760846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.092681, "energy": 17.807919, "activity_lines": [ 75.412404, 76.108706, 75.047712, 74.056182 ] }, { "date": "2024-10-11", "close": 74.536158, "volume": 155323, "typical_volume": 254277.05, "trend": 73.147728, "fair_value": 69.775417, "relative_strength": -8.541782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.445051, "energy": 17.481565, "activity_lines": [ 75.033188, 75.832997, 75.148707, 74.146461 ] }, { "date": "2024-10-18", "close": 77.555157, "volume": 158708, "typical_volume": 251814.25, "trend": 73.316877, "fair_value": 69.853367, "relative_strength": -4.770212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.139791, "energy": 19.518234, "activity_lines": [ 75.818005, 76.112533, 75.510977, 74.430811 ] }, { "date": "2024-10-25", "close": 72.768938, "volume": 194554, "typical_volume": 249428.45, "trend": 73.276071, "fair_value": 69.91469, "relative_strength": -10.333586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.668255, "energy": 10.345308, "activity_lines": [ 74.909851, 75.443647, 75.379704, 74.39546 ] }, { "date": "2024-11-01", "close": 71.912942, "volume": 210204, "typical_volume": 249237.15, "trend": 73.329467, "fair_value": 69.957402, "relative_strength": -9.524872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.551843, "energy": 8.897155, "activity_lines": [ 73.840315, 74.662891, 75.153604, 74.307516 ] }, { "date": "2024-11-08", "close": 79.488054, "volume": 354333, "typical_volume": 254388.7, "trend": 73.635368, "fair_value": 70.043247, "relative_strength": -4.925646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.125111, "energy": 20.757767, "activity_lines": [ 75.536355, 75.373411, 75.632513, 74.704844 ] }, { "date": "2024-11-15", "close": 78.107414, "volume": 235213, "typical_volume": 249043.15, "trend": 73.778812, "fair_value": 70.142356, "relative_strength": -3.066065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.824667, "energy": 20.382852, "activity_lines": [ 76.488076, 75.854209, 75.930989, 74.993364 ] }, { "date": "2024-11-22", "close": 78.107414, "volume": 343175, "typical_volume": 258341.25, "trend": 74.017085, "fair_value": 70.233612, "relative_strength": -4.599526, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.65811, "energy": 39.649257, "activity_lines": [ 77.201714, 76.313084, 76.182974, 75.272628 ] }, { "date": "2024-11-29", "close": 79.009432, "volume": 404997, "typical_volume": 265832.45, "trend": 74.268019, "fair_value": 70.326874, "relative_strength": -3.983309, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.436303, "energy": 52.26279, "activity_lines": [ 78.179207, 76.899312, 76.473941, 75.594715 ] }, { "date": "2024-12-06", "close": 80.240669, "volume": 283909, "typical_volume": 259499.7, "trend": 74.449862, "fair_value": 70.428028, "relative_strength": -5.279093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.42128, "energy": 59.639339, "activity_lines": [ 79.15108, 77.629743, 76.844092, 75.980047 ] }, { "date": "2024-12-13", "close": 77.859585, "volume": 301659, "typical_volume": 261285.4, "trend": 74.636661, "fair_value": 70.505608, "relative_strength": -8.534368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.495519, "energy": 48.215279, "activity_lines": [ 78.774076, 77.841437, 76.967217, 76.200029 ] }, { "date": "2024-12-20", "close": 76.380708, "volume": 459098, "typical_volume": 264017.15, "trend": 74.881896, "fair_value": 70.566129, "relative_strength": -7.98711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.46168, "energy": 29.143647, "activity_lines": [ 78.012678, 77.73637, 76.955325, 76.312549 ] }, { "date": "2024-12-27", "close": 76.231891, "volume": 214583, "typical_volume": 253585.0, "trend": 75.101765, "fair_value": 70.610328, "relative_strength": -8.774426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.205997, "energy": 16.383275, "activity_lines": [ 77.316787, 77.570708, 76.922137, 76.399645 ] }, { "date": "2025-01-03", "close": 76.696946, "volume": 183801, "typical_volume": 252453.85, "trend": 75.325833, "fair_value": 70.648621, "relative_strength": -7.26559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.985197, "energy": 15.907384, "activity_lines": [ 76.90095, 77.513661, 76.919059, 76.50256 ] }, { "date": "2025-01-10", "close": 72.464941, "volume": 205390, "typical_volume": 250781.0, "trend": 75.459238, "fair_value": 70.672384, "relative_strength": -10.166188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.796146, "energy": 16.890886, "activity_lines": [ 75.228611, 76.61574, 76.505692, 76.317986 ] }, { "date": "2025-01-17", "close": 73.813602, "volume": 166173, "typical_volume": 248646.5, "trend": 75.6127, "fair_value": 70.723767, "relative_strength": -10.759913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.995336, "energy": 21.127998, "activity_lines": [ 74.524207, 75.952994, 76.247992, 76.211816 ] }, { "date": "2025-01-24", "close": 72.055693, "volume": 187738, "typical_volume": 248791.05, "trend": 75.73641, "fair_value": 70.76132, "relative_strength": -13.747012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.979746, "energy": 45.226319, "activity_lines": [ 73.503565, 75.0738, 75.855473, 75.982332 ] }, { "date": "2025-01-31", "close": 73.488063, "volume": 218578, "typical_volume": 250255.25, "trend": 75.910903, "fair_value": 70.783121, "relative_strength": -10.43466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.0672, "energy": 54.528666, "activity_lines": [ 73.248715, 74.565068, 75.622446, 75.837277 ] }, { "date": "2025-02-07", "close": 72.62306, "volume": 161026, "typical_volume": 238336.9, "trend": 75.964561, "fair_value": 70.799273, "relative_strength": -11.223742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.774983, "energy": 59.07367, "activity_lines": [ 72.888452, 73.983051, 75.319436, 75.625158 ] }, { "date": "2025-02-14", "close": 72.511447, "volume": 207984, "typical_volume": 240021.9, "trend": 75.848716, "fair_value": 70.818943, "relative_strength": -13.372578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.213878, "energy": 57.460644, "activity_lines": [ 72.762577, 73.496857, 75.015344, 75.402377 ] }, { "date": "2025-02-21", "close": 72.316124, "volume": 146153, "typical_volume": 239629.95, "trend": 75.623126, "fair_value": 70.837257, "relative_strength": -11.219792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.620767, "energy": 50.438522, "activity_lines": [ 72.568494, 73.115681, 74.706982, 75.174468 ] }, { "date": "2025-02-28", "close": 70.818645, "volume": 443314, "typical_volume": 254029.5, "trend": 75.487594, "fair_value": 70.838474, "relative_strength": -9.732744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.233411, "energy": 52.738193, "activity_lines": [ 71.975083, 72.563026, 74.269861, 74.864501 ] }, { "date": "2025-03-07", "close": 71.840344, "volume": 306420, "typical_volume": 261415.1, "trend": 75.440469, "fair_value": 70.848988, "relative_strength": -5.186552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.504309, "energy": 43.740635, "activity_lines": [ 71.804708, 72.297263, 73.947748, 74.629195 ] }, { "date": "2025-03-14", "close": 73.534248, "volume": 333617, "typical_volume": 268368.25, "trend": 75.385741, "fair_value": 70.865658, "relative_strength": -0.263563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.576253, "energy": 34.248619, "activity_lines": [ 72.308816, 72.419328, 73.814172, 74.506213 ] }, { "date": "2025-03-21", "close": 72.009734, "volume": 457464, "typical_volume": 280731.25, "trend": 75.179997, "fair_value": 70.844077, "relative_strength": -2.4078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.305295, "energy": 32.993722, "activity_lines": [ 72.244007, 72.321713, 73.53176, 74.288406 ] }, { "date": "2025-03-28", "close": 74.494127, "volume": 281443, "typical_volume": 277086.75, "trend": 74.974479, "fair_value": 70.829915, "relative_strength": 3.484411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.475668, "energy": 16.641332, "activity_lines": [ 73.040777, 72.684083, 73.485496, 74.244156 ] }, { "date": "2025-04-04", "close": 71.746238, "volume": 356972, "typical_volume": 283174.7, "trend": 74.802632, "fair_value": 70.807807, "relative_strength": 10.451206, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.479453, "energy": 18.43861, "activity_lines": [ 72.776383, 72.534463, 73.201308, 74.035882 ] }, { "date": "2025-04-11", "close": 70.880465, "volume": 420726, "typical_volume": 287052.25, "trend": 74.628924, "fair_value": 70.785433, "relative_strength": 1.567659, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.186663, "energy": 27.87497, "activity_lines": [ 72.161558, 72.233056, 72.864958, 73.782839 ] }, { "date": "2025-04-18", "close": 72.329694, "volume": 236422, "typical_volume": 278623.5, "trend": 74.552308, "fair_value": 70.774093, "relative_strength": 6.263764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.150359, "energy": 23.090264, "activity_lines": [ 72.093802, 72.242556, 72.701043, 73.634502 ] }, { "date": "2025-04-25", "close": 71.990913, "volume": 266225, "typical_volume": 277739.3, "trend": 74.434637, "fair_value": 70.780975, "relative_strength": -0.437629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.740886, "energy": 27.154123, "activity_lines": [ 71.993423, 72.195793, 72.536672, 73.469251 ] }, { "date": "2025-05-02", "close": 73.007256, "volume": 202728, "typical_volume": 272792.75, "trend": 74.360663, "fair_value": 70.789406, "relative_strength": -2.198522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.097593, "energy": 22.736013, "activity_lines": [ 72.233079, 72.343285, 72.50838, 73.377162 ] }, { "date": "2025-05-09", "close": 73.807155, "volume": 204662, "typical_volume": 260070.95, "trend": 74.336363, "fair_value": 70.821616, "relative_strength": -0.71579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.299071, "energy": 9.042909, "activity_lines": [ 72.838493, 72.623646, 72.579375, 73.341451 ] }, { "date": "2025-05-16", "close": 78.230126, "volume": 290746, "typical_volume": 263879.1, "trend": 74.358862, "fair_value": 70.864583, "relative_strength": -1.398253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.209885, "energy": 23.384575, "activity_lines": [ 74.780836, 73.653848, 73.08386, 73.592662 ] }, { "date": "2025-05-23", "close": 76.809129, "volume": 204156, "typical_volume": 264896.85, "trend": 74.493535, "fair_value": 70.858498, "relative_strength": -0.84653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.274598, "energy": 32.450214, "activity_lines": [ 75.759536, 74.309508, 73.443497, 73.750744 ] }, { "date": "2025-05-30", "close": 77.298479, "volume": 162556, "typical_volume": 262755.15, "trend": 74.673053, "fair_value": 70.861442, "relative_strength": -2.031126, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.622183, "energy": 46.067388, "activity_lines": [ 76.602724, 74.994599, 73.849205, 73.931708 ] }, { "date": "2025-06-06", "close": 76.141067, "volume": 283876, "typical_volume": 268640.3, "trend": 74.561487, "fair_value": 70.864702, "relative_strength": -5.366264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.221157, "energy": 48.696008, "activity_lines": [ 76.70627, 75.373091, 74.121666, 74.026418 ] }, { "date": "2025-06-13", "close": 74.923267, "volume": 327628, "typical_volume": 275634.8, "trend": 74.455349, "fair_value": 70.868691, "relative_strength": -6.338262, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.617905, "energy": 30.344704, "activity_lines": [ 76.194962, 75.500221, 74.267062, 74.049759 ] }, { "date": "2025-06-20", "close": 74.095543, "volume": 382205, "typical_volume": 283816.15, "trend": 74.32162, "fair_value": 70.839366, "relative_strength": -7.298888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.604884, "energy": 11.374387, "activity_lines": [ 75.333338, 75.419092, 74.319973, 74.026546 ] }, { "date": "2025-06-27", "close": 75.008894, "volume": 564280, "typical_volume": 303978.85, "trend": 74.188268, "fair_value": 70.789436, "relative_strength": -9.821267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.130751, "energy": 6.671889, "activity_lines": [ 75.051804, 75.44557, 74.456977, 74.070886 ] }, { "date": "2025-07-04", "close": 73.714981, "volume": 454861, "typical_volume": 316322.7, "trend": 73.970746, "fair_value": 70.745989, "relative_strength": -12.607969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.527219, "energy": 16.319102, "activity_lines": [ 74.458981, 75.188079, 74.45939, 74.040351 ] }, { "date": "2025-07-11", "close": 68.463216, "volume": 525195, "typical_volume": 335274.8, "trend": 73.657533, "fair_value": 70.683814, "relative_strength": -18.323084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.727192, "energy": 28.163606, "activity_lines": [ 72.354469, 73.944374, 73.955904, 73.685027 ] }, { "date": "2025-07-18", "close": 69.481221, "volume": 405268, "typical_volume": 333372.5, "trend": 73.42755, "fair_value": 70.649077, "relative_strength": -17.764527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.770246, "energy": 50.310484, "activity_lines": [ 71.10115, 72.968381, 73.567718, 73.415587 ] }, { "date": "2025-07-25", "close": 67.331043, "volume": 321414, "typical_volume": 334122.2, "trend": 73.130855, "fair_value": 70.618962, "relative_strength": -20.491193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.813036, "energy": 75.449907, "activity_lines": [ 69.493907, 71.680099, 72.981121, 73.022264 ] }, { "date": "2025-08-01", "close": 65.932475, "volume": 400077, "typical_volume": 337445.2, "trend": 72.77204, "fair_value": 70.567025, "relative_strength": -19.884521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.427675, "energy": 82.971486, "activity_lines": [ 67.871442, 70.335697, 72.282801, 72.557853 ] }, { "date": "2025-08-08", "close": 67.502296, "volume": 423182, "typical_volume": 335731.1, "trend": 72.606618, "fair_value": 70.494689, "relative_strength": -20.453665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.091528, "energy": 76.110269, "activity_lines": [ 67.377344, 69.474475, 71.770186, 72.217869 ] }, { "date": "2025-08-15", "close": 69.842756, "volume": 576584, "typical_volume": 350488.15, "trend": 72.474257, "fair_value": 70.432555, "relative_strength": -17.684298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.869952, "energy": 64.943979, "activity_lines": [ 68.07758, 69.216903, 71.501936, 72.039555 ] }, { "date": "2025-08-22", "close": 72.059533, "volume": 418322, "typical_volume": 353555.65, "trend": 72.474385, "fair_value": 70.395247, "relative_strength": -13.848106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.373562, "energy": 36.063585, "activity_lines": [ 69.424771, 69.476897, 71.466957, 72.012799 ] }, { "date": "2025-08-29", "close": 70.4136, "volume": 577523, "typical_volume": 361395.5, "trend": 72.371903, "fair_value": 70.365783, "relative_strength": -15.060835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.131147, "energy": 20.061454, "activity_lines": [ 70.051431, 69.489698, 71.273731, 71.879845 ] }, { "date": "2025-09-05", "close": 69.928262, "volume": 405442, "typical_volume": 369846.5, "trend": 72.282076, "fair_value": 70.336172, "relative_strength": -15.908093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.55735, "energy": 21.516086, "activity_lines": [ 70.310808, 69.4812, 71.036505, 71.722191 ] }, { "date": "2025-09-12", "close": 71.238574, "volume": 437754, "typical_volume": 378422.95, "trend": 72.239647, "fair_value": 70.331232, "relative_strength": -15.434804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.551479, "energy": 20.350996, "activity_lines": [ 70.740569, 69.803315, 70.935507, 71.654868 ] }, { "date": "2025-09-19", "close": 68.974432, "volume": 419546, "typical_volume": 389263.85, "trend": 72.128257, "fair_value": 70.329074, "relative_strength": -19.419345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.685084, "energy": 18.942116, "activity_lines": [ 70.166532, 69.758794, 70.622458, 71.444209 ] }, { "date": "2025-09-26", "close": 68.589046, "volume": 402308, "typical_volume": 399146.15, "trend": 72.053937, "fair_value": 70.329294, "relative_strength": -19.062727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.487813, "energy": 27.619459, "activity_lines": [ 69.52192, 69.634908, 70.29191, 71.215873 ] }, { "date": "2025-10-03", "close": 68.319276, "volume": 327923, "typical_volume": 401005.0, "trend": 71.936568, "fair_value": 70.345998, "relative_strength": -19.890498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.260129, "energy": 32.066135, "activity_lines": [ 69.018751, 69.478194, 69.960517, 70.974927 ] }, { "date": "2025-10-10", "close": 66.56577, "volume": 332333, "typical_volume": 407413.85, "trend": 71.704286, "fair_value": 70.340038, "relative_strength": -19.709781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.718393, "energy": 55.964554, "activity_lines": [ 68.070702, 68.984693, 69.509319, 70.628424 ] }, { "date": "2025-10-17", "close": 66.960791, "volume": 351431, "typical_volume": 416857.6, "trend": 71.535987, "fair_value": 70.334455, "relative_strength": -20.655293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.732023, "energy": 59.870987, "activity_lines": [ 67.478492, 68.5515, 69.144519, 70.322392 ] }, { "date": "2025-10-24", "close": 67.018599, "volume": 263699, "typical_volume": 415848.75, "trend": 71.286803, "fair_value": 70.299015, "relative_strength": -21.861222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.558876, "energy": 59.613249, "activity_lines": [ 67.190738, 68.138663, 68.834452, 70.030948 ] }, { "date": "2025-10-31", "close": 66.218923, "volume": 361176, "typical_volume": 417526.15, "trend": 71.102559, "fair_value": 70.263299, "relative_strength": -23.80877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.287977, "energy": 60.191558, "activity_lines": [ 66.766813, 67.631778, 68.491666, 69.703988 ] }, { "date": "2025-11-07", "close": 71.903364, "volume": 471485, "typical_volume": 421990.15, "trend": 71.136656, "fair_value": 70.266284, "relative_strength": -14.197604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.62766, "energy": 17.675323, "activity_lines": [ 68.395711, 68.264621, 68.731704, 69.755653 ] }, { "date": "2025-11-14", "close": 74.427642, "volume": 587202, "typical_volume": 423136.25, "trend": 71.206588, "fair_value": 70.268155, "relative_strength": -10.608084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.935442, "energy": 16.03436, "activity_lines": [ 70.627095, 69.329337, 69.222589, 69.967974 ] }, { "date": "2025-11-21", "close": 74.128968, "volume": 420044, "typical_volume": 421395.4, "trend": 71.277856, "fair_value": 70.248014, "relative_strength": -7.747361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.784624, "energy": 35.094505, "activity_lines": [ 72.234796, 70.257942, 69.687796, 70.156515 ] }, { "date": "2025-11-28", "close": 73.24258, "volume": 409597, "typical_volume": 415615.5, "trend": 71.2857, "fair_value": 70.234144, "relative_strength": -12.682551, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.629413, "energy": 39.755184, "activity_lines": [ 73.069157, 70.972833, 70.066615, 70.283271 ] }, { "date": "2025-12-05", "close": 72.752841, "volume": 461005, "typical_volume": 418402.35, "trend": 71.250556, "fair_value": 70.237266, "relative_strength": -13.677998, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.994983, "energy": 51.305952, "activity_lines": [ 73.325338, 71.521077, 70.376032, 70.377926 ] }, { "date": "2025-12-12", "close": 76.585531, "volume": 549669, "typical_volume": 429815.1, "trend": 71.195737, "fair_value": 70.281007, "relative_strength": -7.072684, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.210491, "energy": 63.703741, "activity_lines": [ 74.423489, 72.690469, 71.034889, 70.722117 ] }, { "date": "2025-12-19", "close": 76.41974, "volume": 685944, "typical_volume": 444108.45, "trend": 71.182757, "fair_value": 70.287884, "relative_strength": -7.468618, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.421043, "energy": 59.628821, "activity_lines": [ 75.154232, 73.679422, 71.633886, 71.05915 ] }, { "date": "2025-12-26", "close": 76.45875, "volume": 194759, "typical_volume": 432687.3, "trend": 71.154766, "fair_value": 70.31955, "relative_strength": -8.236802, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.779597, "energy": 66.775837, "activity_lines": [ 75.765171, 74.496304, 72.18666, 71.399537 ] }, { "date": "2026-01-02", "close": 73.835357, "volume": 162437, "typical_volume": 411979.95, "trend": 71.077909, "fair_value": 70.323626, "relative_strength": -9.460883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.810213, "energy": 56.063932, "activity_lines": [ 75.346327, 74.663515, 72.446937, 71.572478 ] }, { "date": "2026-01-09", "close": 73.932881, "volume": 359259, "typical_volume": 409026.8, "trend": 71.044896, "fair_value": 70.330939, "relative_strength": -10.96904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.025098, "energy": 39.061464, "activity_lines": [ 74.920473, 74.724518, 72.69749, 71.75667 ] }, { "date": "2026-01-16", "close": 74.137681, "volume": 349839, "typical_volume": 397642.6, "trend": 71.046301, "fair_value": 70.343374, "relative_strength": -9.648237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.191449, "energy": 27.98477, "activity_lines": [ 74.484216, 74.682502, 72.958626, 71.956204 ] }, { "date": "2026-01-23", "close": 73.991395, "volume": 272578, "typical_volume": 390999.4, "trend": 71.012384, "fair_value": 70.357972, "relative_strength": -9.8027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.988524, "energy": 20.204102, "activity_lines": [ 74.162387, 74.573265, 73.188097, 72.14621 ] }, { "date": "2026-01-30", "close": 76.751322, "volume": 569010, "typical_volume": 397562.2, "trend": 71.113596, "fair_value": 70.369695, "relative_strength": -6.063714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.345579, "energy": 29.210469, "activity_lines": [ 74.922423, 74.973765, 73.66107, 72.516464 ] }, { "date": "2026-02-06", "close": 78.233685, "volume": 428338, "typical_volume": 398001.8, "trend": 71.439278, "fair_value": 70.411923, "relative_strength": -2.16909, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.873747, "energy": 46.789155, "activity_lines": [ 76.157076, 75.596107, 74.248969, 72.975825 ] }, { "date": "2026-02-13", "close": 77.365722, "volume": 330802, "typical_volume": 394426.5, "trend": 71.702095, "fair_value": 70.432481, "relative_strength": -1.913019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.00814, "energy": 57.944819, "activity_lines": [ 76.809186, 75.969889, 74.710113, 73.358176 ] }, { "date": "2026-02-20", "close": 76.478255, "volume": 216810, "typical_volume": 388870.85, "trend": 72.007002, "fair_value": 70.480105, "relative_strength": -3.958874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.432314, "energy": 56.475872, "activity_lines": [ 76.936617, 76.098443, 75.044943, 73.666316 ] }, { "date": "2026-02-27", "close": 75.707816, "volume": 347280, "typical_volume": 389618.2, "trend": 72.332846, "fair_value": 70.529792, "relative_strength": -4.472216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.385898, "energy": 43.468527, "activity_lines": [ 76.651197, 76.088868, 75.267546, 73.905078 ] }, { "date": "2026-03-06", "close": 73.946751, "volume": 404181, "typical_volume": 392255.7, "trend": 72.547661, "fair_value": 70.576938, "relative_strength": -5.192752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.525293, "energy": 21.25582, "activity_lines": [ 75.664328, 75.772044, 75.278894, 74.009201 ] }, { "date": "2026-03-13", "close": 72.278927, "volume": 362766, "typical_volume": 397209.05, "trend": 72.628867, "fair_value": 70.641176, "relative_strength": -5.940158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.829422, "energy": 13.135958, "activity_lines": [ 74.308488, 75.197651, 75.098136, 73.991863 ] }, { "date": "2026-03-20", "close": 70.522285, "volume": 613428, "typical_volume": 409821.65, "trend": 72.577626, "fair_value": 70.690357, "relative_strength": -5.977699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.058531, "energy": 20.590469, "activity_lines": [ 72.764085, 74.332168, 74.725029, 73.855954 ] }, { "date": "2026-03-27", "close": 71.755882, "volume": 452042, "typical_volume": 408849.5, "trend": 72.622368, "fair_value": 70.740349, "relative_strength": -0.668834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.872288, "energy": 28.421038, "activity_lines": [ 72.08711, 73.752986, 74.448915, 73.802939 ] }, { "date": "2026-04-03", "close": 72.140765, "volume": 460934, "typical_volume": 402536.1, "trend": 72.696118, "fair_value": 70.782465, "relative_strength": -3.275733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.373499, "energy": 34.957333, "activity_lines": [ 71.853254, 73.287088, 74.21016, 73.771868 ] }, { "date": "2026-04-10", "close": 73.778982, "volume": 443707, "typical_volume": 403719.25, "trend": 72.780799, "fair_value": 70.846085, "relative_strength": -4.785752, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.66019, "energy": 27.757851, "activity_lines": [ 72.403274, 73.152695, 74.138314, 73.84173 ] }, { "date": "2026-04-17", "close": 75.683656, "volume": 411601, "typical_volume": 403819.45, "trend": 73.004439, "fair_value": 70.922025, "relative_strength": -7.354322, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.493139, "energy": 13.681441, "activity_lines": [ 73.59937, 73.418649, 74.249533, 74.029011 ] }, { "date": "2026-04-24", "close": 75.042185, "volume": 413719, "typical_volume": 401455.15, "trend": 73.219544, "fair_value": 71.00095, "relative_strength": -9.568956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.990005, "energy": 18.518364, "activity_lines": [ 74.35466, 73.614337, 74.288036, 74.160478 ] }, { "date": "2026-05-01", "close": 74.627696, "volume": 397079, "typical_volume": 393825.65, "trend": 73.429825, "fair_value": 71.093943, "relative_strength": -10.901058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.089356, "energy": 21.820245, "activity_lines": [ 74.670461, 73.776909, 74.276161, 74.251327 ] }, { "date": "2026-05-08", "close": 70.492679, "volume": 515474, "typical_volume": 385302.15, "trend": 73.560722, "fair_value": 71.157624, "relative_strength": -19.569639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.829074, "energy": 10.03108, "activity_lines": [ 73.416469, 73.221306, 73.879798, 74.061834 ] }, { "date": "2026-05-15", "close": 70.097928, "volume": 437955, "typical_volume": 397461.95, "trend": 73.665293, "fair_value": 71.210962, "relative_strength": -19.108129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.16801, "energy": 29.337719, "activity_lines": [ 72.140765, 72.688751, 73.474065, 73.838427 ] }, { "date": "2026-05-22", "close": 71.765751, "volume": 321696, "typical_volume": 405424.9, "trend": 73.823531, "fair_value": 71.273396, "relative_strength": -17.510542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.306426, "energy": 44.411624, "activity_lines": [ 71.666405, 72.529415, 73.257461, 73.715876 ] }, { "date": "2026-05-29", "close": 69.249213, "volume": 329026, "typical_volume": 403913.25, "trend": 73.924541, "fair_value": 71.301751, "relative_strength": -21.953297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.811218, "energy": 59.794091, "activity_lines": [ 70.614394, 71.921857, 72.811042, 73.420759 ] }, { "date": "2026-06-05", "close": 70.27, "volume": 640177, "typical_volume": 418430.15, "trend": 73.870096, "fair_value": 71.326791, "relative_strength": -16.472504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.667266, "energy": 58.160826, "activity_lines": [ 70.288843, 71.523044, 72.484144, 73.184982 ] }, { "date": "2026-06-12", "close": 71.81, "volume": 702937, "typical_volume": 439948.1, "trend": 73.782841, "fair_value": 71.37869, "relative_strength": -15.984066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.661199, "energy": 43.588013, "activity_lines": [ 70.767138, 71.431246, 72.32233, 73.052073 ] }, { "date": "2026-06-19", "close": 70.53, "volume": 675517, "typical_volume": 445273.45, "trend": 73.662875, "fair_value": 71.437033, "relative_strength": -19.026128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.229071, "energy": 39.013316, "activity_lines": [ 70.730945, 71.112736, 72.048999, 72.842212 ] }, { "date": "2026-06-26", "close": 75.21, "volume": 943943, "typical_volume": 471053.7, "trend": 73.728456, "fair_value": 71.519694, "relative_strength": -9.126519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.866307, "energy": 10.233178, "activity_lines": [ 72.225948, 71.704207, 72.251008, 72.942027 ] }, { "date": "2026-07-03", "close": 77.47, "volume": 509422, "typical_volume": 479984.7, "trend": 73.885694, "fair_value": 71.63383, "relative_strength": -6.822747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.939664, "energy": 24.039165, "activity_lines": [ 74.244667, 72.715198, 72.682653, 73.183417 ] }, { "date": "2026-07-10", "close": 75.55, "volume": 460225, "typical_volume": 492155.45, "trend": 73.851177, "fair_value": 71.741395, "relative_strength": -10.455904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.68205, "energy": 25.068743, "activity_lines": [ 75.075333, 73.332957, 72.930944, 73.290791 ] }, { "date": "2026-07-17", "close": 74.14, "volume": 549600, "typical_volume": 502271.45, "trend": 73.775185, "fair_value": 71.830398, "relative_strength": -8.045037, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.997236, "energy": 26.313701, "activity_lines": [ 75.084, 73.677583, 73.049371, 73.309425 ] }, { "date": "2026-07-24", "close": 103.2, "volume": 2067463, "typical_volume": 585435.55, "trend": 74.66656, "fair_value": 72.092204, "relative_strength": 29.39805, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.715994, "energy": 88.72771, "activity_lines": [ 84.624, 79.23953, 75.942882, 75.2078 ] }, { "date": "2026-07-31", "close": 103.39, "volume": 3853199, "typical_volume": 759957.2, "trend": 75.651715, "fair_value": 72.350995, "relative_strength": 28.275908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.952386, "energy": 97.893252, "activity_lines": [ 92.049333, 84.234168, 78.715187, 77.060925 ] }, { "date": "2026-08-07", "close": 103.5, "volume": 1059683, "typical_volume": 782269.95, "trend": 76.637286, "fair_value": 72.617286, "relative_strength": 21.685259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.689772, "energy": 96.645651, "activity_lines": [ 97.632667, 88.673818, 81.34982, 78.857589 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }