{ "ticker": { "uuid": "e7f38fbd-4cde-419a-b6b4-3f60e9adcc36", "symbol": "TIPS", "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.021, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -83.443, "architecture_energy": 93.441, "architecture_maturity": 14.238, "architecture_confidence": 72.169, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 14.77, "rotation_up": 8.02, "upward_expansion": 22.0, "deceleration": 37.0, "rotation_down": 87.4, "downward_expansion": 100.0 }, "activity_lines": [ 24.122432, 24.37867, 24.592822, 24.657941 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 23.99, "trend_reference": 24.680476, "distance_from_trend": -0.027977, "trend_direction": "Improving", "fair_value": 24.405471, "distance_from_fair_value": -0.017024, "fair_value_direction": "Weakening", "relative_strength": -16.683351, "relative_strength_direction": "Weakening", "price_momentum": -0.015189, "excess_performance": -0.186081, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.027977, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 6.4e-05, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.017024, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033668, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.166834, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.050487, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.015189, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.937333, "read": "Demand-led" } ], "volume": { "latest": 2807, "relative_activity": 1.117014, "balance": 3.937333, "dry_up": 0.505581, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.009033, "annualized_volatility": 0.076738, "from_high_reference": -0.057182, "from_low_reference": 0.0 }, "levels": { "trend_reference": 24.680476, "fair_value_reference": 24.405471, "structural_low": 23.99, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.007042, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.065337, "regime_survival": 0.25, "best_return": 0.050879, "worst_return": -0.045268, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.00261, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.175185, "regime_survival": 0.0, "best_return": 0.040737, "worst_return": -0.060301, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.043271, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.192417, "regime_survival": 0.0, "best_return": 0.091205, "worst_return": -0.064021, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.004125, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.218897, "regime_survival": 0.0, "best_return": 0.035673, "worst_return": -0.027424, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.01751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2025-03-21", "tenure": "Extended", "return": 0.085542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.001677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.025898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-29", "tenure": "Established", "return": -0.005494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.02093, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.009131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.010242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.002055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.030284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.01137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.010101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.012938, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.01456, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.850069, "volume": 6320, "typical_volume": 18915.65, "trend": 23.299139, "fair_value": 23.663789, "relative_strength": -12.382464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.819916, "energy": 45.96607, "activity_lines": [ 22.814875, 22.841548, 23.044939, 23.16951 ] }, { "date": "2023-08-25", "close": 23.089287, "volume": 31050, "typical_volume": 20277.65, "trend": 23.288779, "fair_value": 23.66952, "relative_strength": -12.163795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.427042, "energy": 31.30822, "activity_lines": [ 22.905458, 22.873923, 23.03542, 23.155971 ] }, { "date": "2023-09-01", "close": 23.09815, "volume": 1557, "typical_volume": 19689.0, "trend": 23.282626, "fair_value": 23.674079, "relative_strength": -12.81429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.211273, "energy": 20.430691, "activity_lines": [ 22.982082, 22.908823, 23.029609, 23.143672 ] }, { "date": "2023-09-08", "close": 23.32408, "volume": 1967, "typical_volume": 19581.6, "trend": 23.276334, "fair_value": 23.680455, "relative_strength": -10.034867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.862594, "energy": 18.336942, "activity_lines": [ 23.119118, 22.988473, 23.046298, 23.146347 ] }, { "date": "2023-09-15", "close": 23.35066, "volume": 815, "typical_volume": 19604.45, "trend": 23.274111, "fair_value": 23.687395, "relative_strength": -11.361821, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.47897, "energy": 23.845636, "activity_lines": [ 23.224848, 23.069047, 23.065197, 23.151142 ] }, { "date": "2023-09-22", "close": 23.239908, "volume": 2862, "typical_volume": 19686.0, "trend": 23.265448, "fair_value": 23.690972, "relative_strength": -10.034493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.880181, "energy": 23.925097, "activity_lines": [ 23.257334, 23.119883, 23.073039, 23.148935 ] }, { "date": "2023-09-29", "close": 23.244337, "volume": 4609, "typical_volume": 19691.7, "trend": 23.254327, "fair_value": 23.69551, "relative_strength": -8.208943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.704506, "energy": 29.820399, "activity_lines": [ 23.265307, 23.160857, 23.082169, 23.147573 ] }, { "date": "2023-10-06", "close": 22.885509, "volume": 847, "typical_volume": 15468.75, "trend": 23.235152, "fair_value": 23.698829, "relative_strength": -7.488109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.163577, "energy": 17.839025, "activity_lines": [ 23.143334, 23.129159, 23.059023, 23.123779 ] }, { "date": "2023-10-13", "close": 23.386103, "volume": 163, "typical_volume": 15236.55, "trend": 23.22456, "fair_value": 23.703957, "relative_strength": -6.148098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.1894, "energy": 10.087269, "activity_lines": [ 23.202403, 23.18828, 23.086457, 23.133517 ] }, { "date": "2023-10-20", "close": 22.991829, "volume": 6441, "typical_volume": 15295.35, "trend": 23.197641, "fair_value": 23.708818, "relative_strength": -4.111157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.262625, "energy": 18.032591, "activity_lines": [ 23.125911, 23.163633, 23.076945, 23.118502 ] }, { "date": "2023-10-27", "close": 23.115868, "volume": 6647, "typical_volume": 15312.2, "trend": 23.183685, "fair_value": 23.712754, "relative_strength": -2.803886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.251135, "energy": 17.959761, "activity_lines": [ 23.114688, 23.158156, 23.0821, 23.113227 ] }, { "date": "2023-11-03", "close": 23.217758, "volume": 722, "typical_volume": 14816.6, "trend": 23.167916, "fair_value": 23.719972, "relative_strength": -6.596071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.678092, "energy": 10.660251, "activity_lines": [ 23.145698, 23.166371, 23.098849, 23.115425 ] }, { "date": "2023-11-10", "close": 23.160172, "volume": 34874, "typical_volume": 16439.05, "trend": 23.163106, "fair_value": 23.725911, "relative_strength": -5.924525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.49637, "energy": 12.415569, "activity_lines": [ 23.159284, 23.16178, 23.10974, 23.114925 ] }, { "date": "2023-11-17", "close": 22.863358, "volume": 54786, "typical_volume": 16300.8, "trend": 23.149995, "fair_value": 23.729899, "relative_strength": -9.885772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.071704, "energy": 21.711942, "activity_lines": [ 23.055621, 23.102096, 23.09303, 23.095587 ] }, { "date": "2023-11-24", "close": 22.708305, "volume": 19251, "typical_volume": 13595.4, "trend": 23.132149, "fair_value": 23.733409, "relative_strength": -9.900234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.917201, "energy": 51.167623, "activity_lines": [ 22.935124, 23.022597, 23.062723, 23.067091 ] }, { "date": "2023-12-01", "close": 23.142448, "volume": 183, "typical_volume": 11481.9, "trend": 23.122841, "fair_value": 23.741692, "relative_strength": -9.280355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.017103, "energy": 28.293388, "activity_lines": [ 22.978242, 23.033712, 23.074308, 23.067755 ] }, { "date": "2023-12-08", "close": 23.41711, "volume": 10135, "typical_volume": 11231.85, "trend": 23.115309, "fair_value": 23.750606, "relative_strength": -9.19819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.806707, "energy": 6.180351, "activity_lines": [ 23.111143, 23.096538, 23.109721, 23.08674 ] }, { "date": "2023-12-15", "close": 23.55444, "volume": 907, "typical_volume": 10341.1, "trend": 23.117274, "fair_value": 23.761456, "relative_strength": -8.109902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.514358, "energy": 44.263851, "activity_lines": [ 23.27653, 23.181191, 23.155444, 23.115071 ] }, { "date": "2023-12-22", "close": 23.377241, "volume": 202, "typical_volume": 10045.8, "trend": 23.112754, "fair_value": 23.770999, "relative_strength": -8.297438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.970161, "energy": 55.62902, "activity_lines": [ 23.356566, 23.221464, 23.181053, 23.131843 ] }, { "date": "2023-12-29", "close": 23.146881, "volume": 509, "typical_volume": 9242.35, "trend": 23.09795, "fair_value": 23.779286, "relative_strength": -8.750472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.47469, "energy": 52.817596, "activity_lines": [ 23.325557, 23.220015, 23.181602, 23.134045 ] }, { "date": "2024-01-05", "close": 23.32408, "volume": 657, "typical_volume": 8959.2, "trend": 23.091658, "fair_value": 23.789052, "relative_strength": -7.95494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.281746, "energy": 53.935774, "activity_lines": [ 23.324376, 23.247964, 23.197402, 23.148634 ] }, { "date": "2024-01-12", "close": 23.355091, "volume": 1468, "typical_volume": 7480.1, "trend": 23.098845, "fair_value": 23.797052, "relative_strength": -7.627094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.373817, "energy": 33.506284, "activity_lines": [ 23.321423, 23.277766, 23.213899, 23.16563 ] }, { "date": "2024-01-19", "close": 23.434828, "volume": 94997, "typical_volume": 12152.1, "trend": 23.103335, "fair_value": 23.805613, "relative_strength": -6.453169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.103132, "energy": 33.757436, "activity_lines": [ 23.349183, 23.319569, 23.236724, 23.187306 ] }, { "date": "2024-01-26", "close": 23.496851, "volume": 986, "typical_volume": 12103.05, "trend": 23.11626, "fair_value": 23.813883, "relative_strength": -6.25546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.907098, "energy": 48.967976, "activity_lines": [ 23.405592, 23.367655, 23.263853, 23.212694 ] }, { "date": "2024-02-02", "close": 23.87974, "volume": 39266, "typical_volume": 14025.6, "trend": 23.151499, "fair_value": 23.823753, "relative_strength": -5.588913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.599763, "energy": 77.220405, "activity_lines": [ 23.581657, 23.473839, 23.326624, 23.261951 ] }, { "date": "2024-02-09", "close": 23.560686, "volume": 43298, "typical_volume": 16047.4, "trend": 23.181747, "fair_value": 23.832597, "relative_strength": -7.931772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.931796, "energy": 69.26271, "activity_lines": [ 23.602513, 23.500715, 23.35649, 23.28835 ] }, { "date": "2024-02-16", "close": 23.515751, "volume": 31883, "typical_volume": 17411.1, "trend": 23.204419, "fair_value": 23.843488, "relative_strength": -9.557795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.344751, "energy": 66.12884, "activity_lines": [ 23.592617, 23.511816, 23.380549, 23.309899 ] }, { "date": "2024-02-23", "close": 23.439356, "volume": 2082, "typical_volume": 17472.85, "trend": 23.223242, "fair_value": 23.855254, "relative_strength": -12.205506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.994206, "energy": 46.222303, "activity_lines": [ 23.546545, 23.507233, 23.39604, 23.325056 ] }, { "date": "2024-03-01", "close": 23.583155, "volume": 23308, "typical_volume": 18630.1, "trend": 23.251961, "fair_value": 23.864962, "relative_strength": -12.019741, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.153291, "energy": 34.83977, "activity_lines": [ 23.548104, 23.530889, 23.422589, 23.348276 ] }, { "date": "2024-03-08", "close": 23.484291, "volume": 1642, "typical_volume": 18390.15, "trend": 23.274578, "fair_value": 23.874707, "relative_strength": -13.299866, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.065516, "energy": 24.477202, "activity_lines": [ 23.510955, 23.532825, 23.438783, 23.363265 ] }, { "date": "2024-03-15", "close": 23.353973, "volume": 4942, "typical_volume": 18304.9, "trend": 23.291375, "fair_value": 23.883443, "relative_strength": -14.653485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.060352, "energy": 17.491841, "activity_lines": [ 23.45673, 23.504932, 23.440222, 23.368388 ] }, { "date": "2024-03-22", "close": 23.708981, "volume": 19677, "typical_volume": 19252.65, "trend": 23.312031, "fair_value": 23.891573, "relative_strength": -13.905399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.32, "energy": 30.186714, "activity_lines": [ 23.534622, 23.541043, 23.474336, 23.39533 ] }, { "date": "2024-03-29", "close": 23.762905, "volume": 65383, "typical_volume": 20778.1, "trend": 23.33419, "fair_value": 23.900174, "relative_strength": -14.339409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.396545, "energy": 39.965207, "activity_lines": [ 23.617607, 23.580524, 23.511248, 23.424419 ] }, { "date": "2024-04-05", "close": 23.542711, "volume": 5424, "typical_volume": 18310.0, "trend": 23.341478, "fair_value": 23.908803, "relative_strength": -12.915045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.170016, "energy": 32.422062, "activity_lines": [ 23.605624, 23.574004, 23.524318, 23.437872 ] }, { "date": "2024-04-12", "close": 23.816828, "volume": 50163, "typical_volume": 19855.6, "trend": 23.357016, "fair_value": 23.91909, "relative_strength": -10.975015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.584596, "energy": 50.583335, "activity_lines": [ 23.687709, 23.61649, 23.560259, 23.468539 ] }, { "date": "2024-04-19", "close": 23.695499, "volume": 76809, "typical_volume": 23686.9, "trend": 23.372203, "fair_value": 23.929394, "relative_strength": -11.541208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.83261, "energy": 45.681691, "activity_lines": [ 23.707182, 23.63806, 23.579367, 23.490377 ] }, { "date": "2024-04-26", "close": 23.637079, "volume": 4418, "typical_volume": 23401.05, "trend": 23.385294, "fair_value": 23.938554, "relative_strength": -12.244683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.920005, "energy": 31.573085, "activity_lines": [ 23.684413, 23.646557, 23.590278, 23.507466 ] }, { "date": "2024-05-03", "close": 23.619106, "volume": 5796, "typical_volume": 23645.5, "trend": 23.409747, "fair_value": 23.947524, "relative_strength": -10.354423, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.065355, "energy": 30.47066, "activity_lines": [ 23.660447, 23.649581, 23.598429, 23.52255 ] }, { "date": "2024-05-10", "close": 23.691006, "volume": 1421, "typical_volume": 23706.45, "trend": 23.419911, "fair_value": 23.956756, "relative_strength": -12.35939, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.187773, "energy": 26.602258, "activity_lines": [ 23.670034, 23.662408, 23.61312, 23.540696 ] }, { "date": "2024-05-17", "close": 23.58765, "volume": 26087, "typical_volume": 24985.35, "trend": 23.439772, "fair_value": 23.966617, "relative_strength": -14.174162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.669513, "energy": 17.180595, "activity_lines": [ 23.635283, 23.654483, 23.616473, 23.551518 ] }, { "date": "2024-05-24", "close": 23.583155, "volume": 3064, "typical_volume": 25105.7, "trend": 23.455348, "fair_value": 23.975679, "relative_strength": -11.500875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.405532, "energy": 14.263361, "activity_lines": [ 23.614312, 23.643862, 23.617299, 23.560768 ] }, { "date": "2024-05-31", "close": 23.65056, "volume": 2726, "typical_volume": 25168.6, "trend": 23.469775, "fair_value": 23.984602, "relative_strength": -10.838012, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.646704, "energy": 15.277494, "activity_lines": [ 23.623299, 23.641329, 23.623312, 23.573363 ] }, { "date": "2024-06-07", "close": 23.825817, "volume": 3027, "typical_volume": 20570.1, "trend": 23.491963, "fair_value": 23.993233, "relative_strength": -10.212486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.138278, "energy": 27.833272, "activity_lines": [ 23.689806, 23.671723, 23.644608, 23.596333 ] }, { "date": "2024-06-14", "close": 24.28418, "volume": 2148, "typical_volume": 20628.2, "trend": 23.539323, "fair_value": 24.002667, "relative_strength": -2.683075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.003407, "energy": 68.729347, "activity_lines": [ 23.895321, 23.784312, 23.707696, 23.647444 ] }, { "date": "2024-06-21", "close": 24.27519, "volume": 1642, "typical_volume": 18747.0, "trend": 23.591553, "fair_value": 24.012763, "relative_strength": -4.29271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.191814, "energy": 82.903556, "activity_lines": [ 24.058293, 23.881785, 23.766179, 23.694919 ] }, { "date": "2024-06-28", "close": 24.27519, "volume": 3040, "typical_volume": 16734.1, "trend": 23.629311, "fair_value": 24.021021, "relative_strength": -3.635052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.415367, "energy": 85.917977, "activity_lines": [ 24.17543, 23.970924, 23.822778, 23.739025 ] }, { "date": "2024-07-05", "close": 24.059492, "volume": 736, "typical_volume": 15176.75, "trend": 23.650724, "fair_value": 24.027325, "relative_strength": -6.565971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903097, "energy": 83.186879, "activity_lines": [ 24.174531, 24.010305, 23.855433, 23.766779 ] }, { "date": "2024-07-12", "close": 24.063986, "volume": 131632, "typical_volume": 21654.25, "trend": 23.667709, "fair_value": 24.031522, "relative_strength": -7.930291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.752096, "energy": 79.227033, "activity_lines": [ 24.147869, 24.042824, 23.885926, 23.793441 ] }, { "date": "2024-07-19", "close": 24.005566, "volume": 14385, "typical_volume": 21208.1, "trend": 23.688653, "fair_value": 24.034302, "relative_strength": -6.961451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.628308, "energy": 48.185866, "activity_lines": [ 24.085855, 24.056632, 23.907881, 23.815238 ] }, { "date": "2024-07-26", "close": 24.041517, "volume": 22333, "typical_volume": 22242.65, "trend": 23.718474, "fair_value": 24.037088, "relative_strength": -5.553729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.979218, "energy": 34.045635, "activity_lines": [ 24.054399, 24.071257, 23.931249, 23.838003 ] }, { "date": "2024-08-02", "close": 24.905132, "volume": 1352, "typical_volume": 22063.15, "trend": 23.771176, "fair_value": 24.045401, "relative_strength": 3.362695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.927511, "energy": 61.668021, "activity_lines": [ 24.326393, 24.234651, 24.034212, 23.914562 ] }, { "date": "2024-08-09", "close": 24.767929, "volume": 25156, "typical_volume": 22337.1, "trend": 23.81827, "fair_value": 24.052683, "relative_strength": 3.632004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.37715, "energy": 78.165019, "activity_lines": [ 24.510656, 24.349063, 24.116722, 23.978869 ] }, { "date": "2024-08-16", "close": 24.649649, "volume": 38974, "typical_volume": 21016.65, "trend": 23.858764, "fair_value": 24.05791, "relative_strength": -0.597015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.602313, "energy": 86.279961, "activity_lines": [ 24.608264, 24.421654, 24.182924, 24.032506 ] }, { "date": "2024-08-23", "close": 24.488787, "volume": 444, "typical_volume": 20767.65, "trend": 23.891829, "fair_value": 24.06297, "relative_strength": -2.806876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.681278, "energy": 83.704022, "activity_lines": [ 24.613207, 24.450018, 24.229583, 24.073152 ] }, { "date": "2024-08-30", "close": 24.682766, "volume": 2347, "typical_volume": 18376.85, "trend": 23.918596, "fair_value": 24.070443, "relative_strength": -3.879975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.679781, "energy": 76.516479, "activity_lines": [ 24.650594, 24.509931, 24.290212, 24.124181 ] }, { "date": "2024-09-06", "close": 24.767929, "volume": 2737, "typical_volume": 14673.25, "trend": 23.958838, "fair_value": 24.07686, "relative_strength": -0.202503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.77053, "energy": 59.819307, "activity_lines": [ 24.67362, 24.577918, 24.354828, 24.178976 ] }, { "date": "2024-09-13", "close": 24.881479, "volume": 62069, "typical_volume": 17555.8, "trend": 24.004362, "fair_value": 24.083548, "relative_strength": -0.400399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.271523, "energy": 63.146217, "activity_lines": [ 24.743642, 24.657591, 24.425151, 24.238502 ] }, { "date": "2024-09-20", "close": 24.786854, "volume": 2134, "typical_volume": 17372.7, "trend": 24.049279, "fair_value": 24.090443, "relative_strength": -1.147252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.481189, "energy": 59.627375, "activity_lines": [ 24.774553, 24.705115, 24.480537, 24.288985 ] }, { "date": "2024-09-27", "close": 24.753735, "volume": 1534, "typical_volume": 17378.35, "trend": 24.088298, "fair_value": 24.095422, "relative_strength": -3.747942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.171534, "energy": 55.917521, "activity_lines": [ 24.785277, 24.733474, 24.527208, 24.334434 ] }, { "date": "2024-10-04", "close": 25.028147, "volume": 10540, "typical_volume": 16601.0, "trend": 24.13976, "fair_value": 24.101755, "relative_strength": 0.80514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.287956, "energy": 62.245888, "activity_lines": [ 24.869808, 24.798123, 24.594952, 24.395069 ] }, { "date": "2024-10-11", "close": 25.065996, "volume": 11433, "typical_volume": 17019.45, "trend": 24.196827, "fair_value": 24.107466, "relative_strength": -0.891822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.998237, "energy": 60.692304, "activity_lines": [ 24.943931, 24.851715, 24.659442, 24.454826 ] }, { "date": "2024-10-18", "close": 25.236319, "volume": 5811, "typical_volume": 17173.7, "trend": 24.247739, "fair_value": 24.114853, "relative_strength": -2.443497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.162973, "energy": 67.300486, "activity_lines": [ 25.054956, 24.93335, 24.733092, 24.52189 ] }, { "date": "2024-10-25", "close": 25.312019, "volume": 952, "typical_volume": 17069.95, "trend": 24.299376, "fair_value": 24.121532, "relative_strength": -0.636421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.56117, "energy": 75.76637, "activity_lines": [ 25.167559, 25.020232, 24.8064, 24.590554 ] }, { "date": "2024-11-01", "close": 24.947716, "volume": 623, "typical_volume": 16993.7, "trend": 24.346209, "fair_value": 24.124401, "relative_strength": -1.550868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.821375, "energy": 73.165034, "activity_lines": [ 25.123717, 25.028834, 24.837936, 24.632382 ] }, { "date": "2024-11-08", "close": 25.32621, "volume": 1667, "typical_volume": 16994.95, "trend": 24.396522, "fair_value": 24.127181, "relative_strength": 2.653256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.813909, "energy": 65.45348, "activity_lines": [ 25.193107, 25.09791, 24.902358, 24.695608 ] }, { "date": "2024-11-15", "close": 25.501268, "volume": 5335, "typical_volume": 17109.7, "trend": 24.456714, "fair_value": 24.129127, "relative_strength": 2.308076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.356576, "energy": 65.640077, "activity_lines": [ 25.300979, 25.187115, 24.978449, 24.766882 ] }, { "date": "2024-11-22", "close": 25.98385, "volume": 2605, "typical_volume": 17203.15, "trend": 24.53494, "fair_value": 24.13531, "relative_strength": 6.401569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.118553, "energy": 86.973379, "activity_lines": [ 25.540694, 25.350728, 25.094661, 24.865407 ] }, { "date": "2024-11-29", "close": 25.799334, "volume": 2390, "typical_volume": 10741.05, "trend": 24.607614, "fair_value": 24.139649, "relative_strength": 5.902226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.182494, "energy": 85.60106, "activity_lines": [ 25.669067, 25.460751, 25.184136, 24.94698 ] }, { "date": "2024-12-06", "close": 25.86084, "volume": 5928, "typical_volume": 10318.2, "trend": 24.679942, "fair_value": 24.145932, "relative_strength": 2.146583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.979118, "energy": 88.047062, "activity_lines": [ 25.785455, 25.563547, 25.271205, 25.027834 ] }, { "date": "2024-12-13", "close": 25.81826, "volume": 373, "typical_volume": 9220.2, "trend": 24.754296, "fair_value": 24.151485, "relative_strength": 1.667293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.685463, "energy": 83.963612, "activity_lines": [ 25.826775, 25.638473, 25.345385, 25.101274 ] }, { "date": "2024-12-20", "close": 25.756752, "volume": 117, "typical_volume": 9158.45, "trend": 24.826749, "fair_value": 24.157, "relative_strength": 4.818744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.022872, "energy": 63.189569, "activity_lines": [ 25.814789, 25.687849, 25.405246, 25.165948 ] }, { "date": "2024-12-27", "close": 25.66213, "volume": 250, "typical_volume": 7913.15, "trend": 24.893801, "fair_value": 24.161146, "relative_strength": 3.257234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.906331, "energy": 56.11928, "activity_lines": [ 25.75423, 25.707462, 25.45204, 25.219844 ] }, { "date": "2025-01-03", "close": 26.054821, "volume": 156151, "typical_volume": 13772.0, "trend": 24.968101, "fair_value": 24.171646, "relative_strength": 4.946347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.934751, "energy": 60.511261, "activity_lines": [ 25.846016, 25.790732, 25.531975, 25.294748 ] }, { "date": "2025-01-10", "close": 26.031164, "volume": 9419, "typical_volume": 14220.75, "trend": 25.026334, "fair_value": 24.183035, "relative_strength": 2.042984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.911191, "energy": 56.596669, "activity_lines": [ 25.912884, 25.856195, 25.602966, 25.363333 ] }, { "date": "2025-01-17", "close": 26.168369, "volume": 11282, "typical_volume": 14667.5, "trend": 25.08944, "fair_value": 24.194797, "relative_strength": -0.613519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.34186, "energy": 60.444562, "activity_lines": [ 26.014132, 25.926905, 25.679679, 25.437013 ] }, { "date": "2025-01-24", "close": 25.681053, "volume": 3924, "typical_volume": 14726.85, "trend": 25.136302, "fair_value": 24.200334, "relative_strength": -2.117725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.086968, "energy": 50.210176, "activity_lines": [ 25.9296, 25.893701, 25.702907, 25.475181 ] }, { "date": "2025-01-31", "close": 26.121058, "volume": 3860, "typical_volume": 11816.4, "trend": 25.205021, "fair_value": 24.214946, "relative_strength": -1.019714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.166183, "energy": 51.486991, "activity_lines": [ 25.996784, 25.937228, 25.763692, 25.538714 ] }, { "date": "2025-02-07", "close": 26.398449, "volume": 19974, "typical_volume": 12708.4, "trend": 25.282837, "fair_value": 24.231597, "relative_strength": -1.430282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.277848, "energy": 58.244082, "activity_lines": [ 26.125836, 26.028695, 25.844993, 25.615709 ] }, { "date": "2025-02-14", "close": 26.044493, "volume": 4007, "typical_volume": 12832.05, "trend": 25.350801, "fair_value": 24.244206, "relative_strength": -4.973022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.604967, "energy": 44.204411, "activity_lines": [ 26.113994, 26.044914, 25.884909, 25.664848 ] }, { "date": "2025-02-21", "close": 26.111458, "volume": 610, "typical_volume": 12335.55, "trend": 25.419799, "fair_value": 24.255208, "relative_strength": -5.733829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.220138, "energy": 46.145419, "activity_lines": [ 26.123585, 26.069969, 25.925056, 25.713923 ] }, { "date": "2025-02-28", "close": 26.513247, "volume": 17768, "typical_volume": 12652.3, "trend": 25.473403, "fair_value": 24.259133, "relative_strength": -4.786092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.943465, "energy": 54.130948, "activity_lines": [ 26.2709, 26.162746, 25.99831, 25.784468 ] }, { "date": "2025-03-07", "close": 25.432243, "volume": 1948, "typical_volume": 12459.15, "trend": 25.495546, "fair_value": 24.25605, "relative_strength": -8.413743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.966435, "energy": 15.316573, "activity_lines": [ 26.002401, 26.045222, 25.96172, 25.781812 ] }, { "date": "2025-03-14", "close": 25.312664, "volume": 23100, "typical_volume": 13566.55, "trend": 25.517647, "fair_value": 24.256114, "relative_strength": -8.909602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.193556, "energy": 11.509358, "activity_lines": [ 25.739963, 25.910136, 25.912808, 25.770014 ] }, { "date": "2025-03-21", "close": 25.556608, "volume": 786, "typical_volume": 13574.7, "trend": 25.553241, "fair_value": 24.25902, "relative_strength": -8.842451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.250399, "energy": 16.813609, "activity_lines": [ 25.631225, 25.832898, 25.887126, 25.772527 ] }, { "date": "2025-03-28", "close": 25.676188, "volume": 443, "typical_volume": 13513.5, "trend": 25.586355, "fair_value": 24.264624, "relative_strength": -7.661792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.478658, "energy": 22.392179, "activity_lines": [ 25.594873, 25.78603, 25.869933, 25.780459 ] }, { "date": "2025-04-04", "close": 25.633137, "volume": 26360, "typical_volume": 14564.75, "trend": 25.615195, "fair_value": 24.27029, "relative_strength": 2.933569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.233771, "energy": 22.329123, "activity_lines": [ 25.573189, 25.740282, 25.846974, 25.783477 ] }, { "date": "2025-04-11", "close": 23.825092, "volume": 14240, "typical_volume": 15146.5, "trend": 25.579982, "fair_value": 24.263767, "relative_strength": -2.56726, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.446253, "energy": 67.327203, "activity_lines": [ 25.007497, 25.366671, 25.651192, 25.667987 ] }, { "date": "2025-04-18", "close": 24.207747, "volume": 9540, "typical_volume": 15504.0, "trend": 25.560679, "fair_value": 24.258339, "relative_strength": -6.308764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.345775, "energy": 71.708885, "activity_lines": [ 24.6765, 25.104378, 25.502132, 25.579456 ] }, { "date": "2025-04-25", "close": 24.442123, "volume": 20612, "typical_volume": 16238.2, "trend": 25.550292, "fair_value": 24.250658, "relative_strength": -8.779463, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.919779, "energy": 79.730411, "activity_lines": [ 24.497289, 24.92453, 25.382974, 25.507291 ] }, { "date": "2025-05-02", "close": 24.461256, "volume": 15027, "typical_volume": 16970.9, "trend": 25.531395, "fair_value": 24.248134, "relative_strength": -10.889086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.173599, "energy": 81.088311, "activity_lines": [ 24.398756, 24.777295, 25.272393, 25.43703 ] }, { "date": "2025-05-09", "close": 24.499521, "volume": 6665, "typical_volume": 17298.3, "trend": 25.512513, "fair_value": 24.242985, "relative_strength": -12.968621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.871325, "energy": 75.068326, "activity_lines": [ 24.393972, 24.66702, 25.171919, 25.370458 ] }, { "date": "2025-05-16", "close": 24.724331, "volume": 13115, "typical_volume": 17941.55, "trend": 25.495447, "fair_value": 24.240843, "relative_strength": -14.814838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.840616, "energy": 48.588939, "activity_lines": [ 24.5397, 24.634233, 25.098842, 25.319607 ] }, { "date": "2025-05-23", "close": 24.303411, "volume": 3805, "typical_volume": 10324.25, "trend": 25.461826, "fair_value": 24.237047, "relative_strength": -13.601468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.113218, "energy": 47.758952, "activity_lines": [ 24.485172, 24.537787, 24.990143, 25.242702 ] }, { "date": "2025-05-30", "close": 24.403856, "volume": 14303, "typical_volume": 10568.45, "trend": 25.443698, "fair_value": 24.234781, "relative_strength": -14.391178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.625995, "energy": 42.984074, "activity_lines": [ 24.457748, 24.477953, 24.89935, 25.174446 ] }, { "date": "2025-06-06", "close": 24.217314, "volume": 9978, "typical_volume": 10503.25, "trend": 25.406735, "fair_value": 24.229206, "relative_strength": -15.916307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.38542, "energy": 49.434912, "activity_lines": [ 24.370694, 24.405162, 24.79854, 25.095324 ] }, { "date": "2025-06-13", "close": 23.930321, "volume": 862, "typical_volume": 10350.15, "trend": 25.35437, "fair_value": 24.224583, "relative_strength": -14.144546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.180606, "energy": 66.284481, "activity_lines": [ 24.204239, 24.306715, 24.679689, 25.000072 ] }, { "date": "2025-06-20", "close": 24.035551, "volume": 103, "typical_volume": 10162.3, "trend": 25.289426, "fair_value": 24.220635, "relative_strength": -13.035022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.622344, "energy": 68.434418, "activity_lines": [ 24.110807, 24.258361, 24.579196, 24.914987 ] }, { "date": "2025-06-27", "close": 23.88249, "volume": 861, "typical_volume": 9206.65, "trend": 25.225532, "fair_value": 24.21401, "relative_strength": -14.393171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.959415, "energy": 72.865825, "activity_lines": [ 24.012273, 24.178352, 24.474057, 24.824216 ] }, { "date": "2025-07-04", "close": 23.715078, "volume": 788, "typical_volume": 9045.7, "trend": 25.154006, "fair_value": 24.204329, "relative_strength": -14.479618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.555116, "energy": 76.791331, "activity_lines": [ 23.885997, 24.073817, 24.364954, 24.726768 ] }, { "date": "2025-07-11", "close": 23.887272, "volume": 1084, "typical_volume": 9069.4, "trend": 25.08964, "fair_value": 24.193038, "relative_strength": -14.604457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.471388, "energy": 83.088508, "activity_lines": [ 23.863038, 24.01381, 24.283344, 24.645043 ] }, { "date": "2025-07-18", "close": 24.164698, "volume": 699, "typical_volume": 8215.95, "trend": 25.036571, "fair_value": 24.18363, "relative_strength": -13.871725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.784753, "energy": 71.295187, "activity_lines": [ 23.954556, 24.014679, 24.238746, 24.585369 ] }, { "date": "2025-07-25", "close": 23.892056, "volume": 768, "typical_volume": 8156.95, "trend": 24.977569, "fair_value": 24.168483, "relative_strength": -15.418451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.66158, "energy": 66.022474, "activity_lines": [ 23.939569, 23.972066, 24.179366, 24.51153 ] }, { "date": "2025-08-01", "close": 24.427774, "volume": 1331, "typical_volume": 7068.5, "trend": 24.923334, "fair_value": 24.158881, "relative_strength": -11.418369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.946038, "energy": 32.023007, "activity_lines": [ 24.112721, 24.041987, 24.178341, 24.476059 ] }, { "date": "2025-08-08", "close": 24.307274, "volume": 3970, "typical_volume": 7227.7, "trend": 24.865871, "fair_value": 24.149868, "relative_strength": -14.952347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.029785, "energy": 23.859076, "activity_lines": [ 24.209353, 24.087739, 24.170054, 24.436313 ] }, { "date": "2025-08-15", "close": 24.248478, "volume": 169, "typical_volume": 7214.0, "trend": 24.801875, "fair_value": 24.136886, "relative_strength": -16.793077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.84063, "energy": 21.847058, "activity_lines": [ 24.246908, 24.124556, 24.162116, 24.396481 ] }, { "date": "2025-08-22", "close": 24.150486, "volume": 620, "typical_volume": 5927.0, "trend": 24.750856, "fair_value": 24.122079, "relative_strength": -17.99183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.065745, "energy": 23.178097, "activity_lines": [ 24.227718, 24.14299, 24.151645, 24.354456 ] }, { "date": "2025-08-29", "close": 24.326874, "volume": 14272, "typical_volume": 5928.6, "trend": 24.69105, "fair_value": 24.112294, "relative_strength": -14.871149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.646495, "energy": 15.164874, "activity_lines": [ 24.268271, 24.189492, 24.165032, 24.327103 ] }, { "date": "2025-09-05", "close": 24.346472, "volume": 71, "typical_volume": 5455.15, "trend": 24.62265, "fair_value": 24.10394, "relative_strength": -13.207085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.853803, "energy": 10.175472, "activity_lines": [ 24.28637, 24.23426, 24.177896, 24.304872 ] }, { "date": "2025-09-12", "close": 24.493462, "volume": 1154, "typical_volume": 4482.25, "trend": 24.570949, "fair_value": 24.097998, "relative_strength": -14.242665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.36897, "energy": 12.001776, "activity_lines": [ 24.358885, 24.297317, 24.204099, 24.296537 ] }, { "date": "2025-09-19", "close": 24.346472, "volume": 1871, "typical_volume": 3824.45, "trend": 24.512117, "fair_value": 24.089943, "relative_strength": -13.85362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.831038, "energy": 14.708821, "activity_lines": [ 24.369991, 24.319496, 24.216059, 24.282055 ] }, { "date": "2025-09-26", "close": 24.444464, "volume": 4598, "typical_volume": 3721.1, "trend": 24.443157, "fair_value": 24.087033, "relative_strength": -13.837953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.045533, "energy": 14.574781, "activity_lines": [ 24.407227, 24.351144, 24.237897, 24.27769 ] }, { "date": "2025-10-03", "close": 24.395468, "volume": 1081, "typical_volume": 3119.4, "trend": 24.408598, "fair_value": 24.083592, "relative_strength": -14.781155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.026488, "energy": 18.447021, "activity_lines": [ 24.408534, 24.368796, 24.255332, 24.274613 ] }, { "date": "2025-10-10", "close": 24.856037, "volume": 1252, "typical_volume": 2991.75, "trend": 24.393377, "fair_value": 24.082694, "relative_strength": -10.310136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.668967, "energy": 45.970504, "activity_lines": [ 24.55879, 24.461035, 24.318196, 24.30348 ] }, { "date": "2025-10-17", "close": 24.684549, "volume": 63, "typical_volume": 2279.75, "trend": 24.364308, "fair_value": 24.08165, "relative_strength": -9.980119, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.869353, "energy": 50.612448, "activity_lines": [ 24.617913, 24.514308, 24.362096, 24.322266 ] }, { "date": "2025-10-24", "close": 24.909933, "volume": 298, "typical_volume": 1795.75, "trend": 24.338767, "fair_value": 24.082241, "relative_strength": -10.345183, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.540524, "energy": 73.157425, "activity_lines": [ 24.739425, 24.6017, 24.426125, 24.357467 ] }, { "date": "2025-10-31", "close": 24.875637, "volume": 1038, "typical_volume": 1804.55, "trend": 24.313517, "fair_value": 24.084299, "relative_strength": -11.522483, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.24961, "energy": 79.679181, "activity_lines": [ 24.81194, 24.67083, 24.483589, 24.392104 ] }, { "date": "2025-11-07", "close": 24.885435, "volume": 5424, "typical_volume": 2070.6, "trend": 24.348861, "fair_value": 24.090583, "relative_strength": -10.510761, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.235342, "energy": 76.351349, "activity_lines": [ 24.858977, 24.728557, 24.537485, 24.429002 ] }, { "date": "2025-11-14", "close": 24.679649, "volume": 1706, "typical_volume": 2112.85, "trend": 24.364591, "fair_value": 24.096717, "relative_strength": -12.945728, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.899878, "energy": 63.495456, "activity_lines": [ 24.804754, 24.738712, 24.567736, 24.450343 ] }, { "date": "2025-11-21", "close": 24.860937, "volume": 159, "typical_volume": 2081.4, "trend": 24.378552, "fair_value": 24.102681, "relative_strength": -9.042285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.726407, "energy": 48.132405, "activity_lines": [ 24.82272, 24.775772, 24.611456, 24.482365 ] }, { "date": "2025-11-28", "close": 24.821739, "volume": 101, "typical_volume": 2032.25, "trend": 24.390568, "fair_value": 24.107277, "relative_strength": -10.102846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.198836, "energy": 40.815266, "activity_lines": [ 24.81586, 24.799023, 24.645986, 24.510958 ] }, { "date": "2025-12-05", "close": 24.620853, "volume": 118, "typical_volume": 2003.2, "trend": 24.394612, "fair_value": 24.11162, "relative_strength": -10.50721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.640921, "energy": 27.46809, "activity_lines": [ 24.747918, 24.777108, 24.656934, 24.525815 ] }, { "date": "2025-12-12", "close": 24.410168, "volume": 2687, "typical_volume": 2099.15, "trend": 24.38414, "fair_value": 24.116408, "relative_strength": -10.95416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.452165, "energy": 15.786367, "activity_lines": [ 24.626733, 24.71368, 24.645645, 24.526819 ] }, { "date": "2025-12-19", "close": 24.444464, "volume": 2666, "typical_volume": 2165.9, "trend": 24.388842, "fair_value": 24.12294, "relative_strength": -12.730298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.335733, "energy": 18.761525, "activity_lines": [ 24.548664, 24.65622, 24.635155, 24.530711 ] }, { "date": "2025-12-26", "close": 24.253378, "volume": 54, "typical_volume": 1970.1, "trend": 24.383826, "fair_value": 24.12996, "relative_strength": -12.56186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.329995, "energy": 26.11054, "activity_lines": [ 24.42258, 24.5715, 24.606387, 24.521971 ] }, { "date": "2026-01-02", "close": 24.361172, "volume": 506, "typical_volume": 1986.95, "trend": 24.388621, "fair_value": 24.13457, "relative_strength": -13.048657, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.828429, "energy": 26.87339, "activity_lines": [ 24.37293, 24.514219, 24.588142, 24.520509 ] }, { "date": "2026-01-09", "close": 24.660051, "volume": 1302, "typical_volume": 2021.05, "trend": 24.412946, "fair_value": 24.143028, "relative_strength": -12.091775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.622528, "energy": 17.47403, "activity_lines": [ 24.453612, 24.521256, 24.597825, 24.538021 ] }, { "date": "2026-01-16", "close": 24.728647, "volume": 490, "typical_volume": 1331.95, "trend": 24.436049, "fair_value": 24.151871, "relative_strength": -11.499422, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.048555, "energy": 14.956621, "activity_lines": [ 24.554545, 24.544686, 24.611614, 24.558389 ] }, { "date": "2026-01-23", "close": 24.37097, "volume": 1556, "typical_volume": 1406.2, "trend": 24.452332, "fair_value": 24.158095, "relative_strength": -10.428147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.915754, "energy": 7.370903, "activity_lines": [ 24.515021, 24.505934, 24.589425, 24.55419 ] }, { "date": "2026-01-30", "close": 24.194582, "volume": 2276, "typical_volume": 1462.3, "trend": 24.468315, "fair_value": 24.16394, "relative_strength": -11.918232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.429742, "energy": 12.512841, "activity_lines": [ 24.4216, 24.440724, 24.550321, 24.537561 ] }, { "date": "2026-02-06", "close": 24.360001, "volume": 825, "typical_volume": 1410.0, "trend": 24.484073, "fair_value": 24.16937, "relative_strength": -11.48076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.841429, "energy": 17.448483, "activity_lines": [ 24.387239, 24.417705, 24.528395, 24.530573 ] }, { "date": "2026-02-13", "close": 24.434999, "volume": 2789, "typical_volume": 1319.55, "trend": 24.493083, "fair_value": 24.175894, "relative_strength": -9.909301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.183755, "energy": 30.271795, "activity_lines": [ 24.377955, 24.416718, 24.513546, 24.527407 ] }, { "date": "2026-02-20", "close": 24.57, "volume": 3656, "typical_volume": 1448.3, "trend": 24.515681, "fair_value": 24.182754, "relative_strength": -11.01008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.805953, "energy": 16.179205, "activity_lines": [ 24.428676, 24.443656, 24.5116, 24.53237 ] }, { "date": "2026-02-27", "close": 24.665001, "volume": 808, "typical_volume": 1426.1, "trend": 24.523588, "fair_value": 24.189722, "relative_strength": -11.592883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.930811, "energy": 7.306905, "activity_lines": [ 24.521639, 24.48496, 24.517871, 24.542003 ] }, { "date": "2026-03-06", "close": 25.01, "volume": 1558, "typical_volume": 1500.85, "trend": 24.547013, "fair_value": 24.199653, "relative_strength": -3.858008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.669115, "energy": 37.946312, "activity_lines": [ 24.71, 24.584982, 24.557908, 24.573385 ] }, { "date": "2026-03-13", "close": 25.174999, "volume": 9077, "typical_volume": 1939.8, "trend": 24.577897, "fair_value": 24.209083, "relative_strength": -3.310207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.466421, "energy": 61.963092, "activity_lines": [ 24.899, 24.701247, 24.61211, 24.6139 ] }, { "date": "2026-03-20", "close": 25.065001, "volume": 273, "typical_volume": 1901.55, "trend": 24.60838, "fair_value": 24.217196, "relative_strength": -0.188518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.761331, "energy": 69.937349, "activity_lines": [ 24.997, 24.782715, 24.654574, 24.645326 ] }, { "date": "2026-03-27", "close": 24.825001, "volume": 6513, "typical_volume": 1956.0, "trend": 24.624985, "fair_value": 24.225469, "relative_strength": -2.079475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.347604, "energy": 64.004307, "activity_lines": [ 24.973, 24.813185, 24.673278, 24.659301 ] }, { "date": "2026-04-03", "close": 24.934999, "volume": 19, "typical_volume": 1871.65, "trend": 24.644602, "fair_value": 24.233444, "relative_strength": -5.888812, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.427137, "energy": 60.616389, "activity_lines": [ 24.968667, 24.861902, 24.702747, 24.679302 ] }, { "date": "2026-04-10", "close": 24.674999, "volume": 1962, "typical_volume": 1961.8, "trend": 24.650653, "fair_value": 24.242229, "relative_strength": -10.210303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.171871, "energy": 28.296811, "activity_lines": [ 24.859666, 24.853091, 24.706237, 24.681263 ] }, { "date": "2026-04-17", "close": 24.615, "volume": 1289, "typical_volume": 2021.2, "trend": 24.659604, "fair_value": 24.250936, "relative_strength": -12.24362, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.037418, "energy": 16.105521, "activity_lines": [ 24.753, 24.824636, 24.704899, 24.678963 ] }, { "date": "2026-04-24", "close": 24.780001, "volume": 2152, "typical_volume": 2122.9, "trend": 24.670789, "fair_value": 24.260785, "relative_strength": -8.996713, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.478746, "energy": 18.300018, "activity_lines": [ 24.738667, 24.821546, 24.72026, 24.686731 ] }, { "date": "2026-05-01", "close": 24.75, "volume": 339, "typical_volume": 2005.5, "trend": 24.682607, "fair_value": 24.269299, "relative_strength": -9.83846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.873818, "energy": 19.414809, "activity_lines": [ 24.733333, 24.806727, 24.732005, 24.691841 ] }, { "date": "2026-05-08", "close": 24.68, "volume": 19470, "typical_volume": 2845.7, "trend": 24.676739, "fair_value": 24.275946, "relative_strength": -11.634636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.409461, "energy": 15.42872, "activity_lines": [ 24.709667, 24.775909, 24.735466, 24.691673 ] }, { "date": "2026-05-15", "close": 24.85, "volume": 8994, "typical_volume": 3292.7, "trend": 24.682254, "fair_value": 24.284629, "relative_strength": -10.40001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.039971, "energy": 15.200724, "activity_lines": [ 24.759667, 24.775727, 24.753995, 24.702851 ] }, { "date": "2026-05-22", "close": 24.775, "volume": 238, "typical_volume": 3279.3, "trend": 24.677756, "fair_value": 24.29272, "relative_strength": -11.033845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.083318, "energy": 17.09748, "activity_lines": [ 24.773, 24.764818, 24.762541, 24.708835 ] }, { "date": "2026-05-29", "close": 24.91, "volume": 2716, "typical_volume": 3350.0, "trend": 24.678902, "fair_value": 24.301175, "relative_strength": -11.152381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.368985, "energy": 25.946164, "activity_lines": [ 24.820667, 24.785727, 24.781973, 24.723818 ] }, { "date": "2026-06-05", "close": 25.0, "volume": 0, "typical_volume": 3325.5, "trend": 24.68272, "fair_value": 24.310708, "relative_strength": -10.280304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.487329, "energy": 50.6006, "activity_lines": [ 24.889667, 24.825818, 24.808786, 24.744534 ] }, { "date": "2026-06-12", "close": 25.120001, "volume": 0, "typical_volume": 3247.7, "trend": 24.697399, "fair_value": 24.323404, "relative_strength": -12.298315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.126474, "energy": 68.932275, "activity_lines": [ 24.982, 24.884546, 24.845736, 24.772746 ] }, { "date": "2026-06-19", "close": 25.215, "volume": 14, "typical_volume": 3134.6, "trend": 24.709201, "fair_value": 24.335679, "relative_strength": -13.814808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.107705, "energy": 79.68258, "activity_lines": [ 25.076667, 24.957182, 24.888167, 24.806139 ] }, { "date": "2026-06-26", "close": 25.445, "volume": 1355, "typical_volume": 3161.1, "trend": 24.729976, "fair_value": 24.350652, "relative_strength": -10.014442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.970102, "energy": 93.005126, "activity_lines": [ 25.223667, 25.061818, 24.947643, 24.85361 ] }, { "date": "2026-07-03", "close": 24.344467, "volume": 0, "typical_volume": 3021.65, "trend": 24.720763, "fair_value": 24.360408, "relative_strength": -16.036532, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 25.096892, "energy": 23.94421, "activity_lines": [ 24.959156, 24.951267, 24.89714, 24.828739 ] }, { "date": "2026-07-10", "close": 24.296375, "volume": 116, "typical_volume": 2844.65, "trend": 24.71697, "fair_value": 24.370941, "relative_strength": -15.478427, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.912868, "energy": 26.087092, "activity_lines": [ 24.716316, 24.83989, 24.842488, 24.801359 ] }, { "date": "2026-07-17", "close": 24.310802, "volume": 1581, "typical_volume": 2883.3, "trend": 24.712515, "fair_value": 24.380397, "relative_strength": -13.838143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.427352, "energy": 46.436959, "activity_lines": [ 24.525194, 24.739384, 24.790512, 24.775155 ] }, { "date": "2026-07-24", "close": 24.325232, "volume": 105, "typical_volume": 2810.65, "trend": 24.71491, "fair_value": 24.389696, "relative_strength": -13.294912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.707607, "energy": 55.181804, "activity_lines": [ 24.392828, 24.648215, 24.741598, 24.750169 ] }, { "date": "2026-07-31", "close": 23.998201, "volume": 589, "typical_volume": 2386.25, "trend": 24.702811, "fair_value": 24.397879, "relative_strength": -14.609211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.330519, "energy": 85.11039, "activity_lines": [ 24.21077, 24.507126, 24.664799, 24.703929 ] }, { "date": "2026-08-07", "close": 23.99, "volume": 2807, "typical_volume": 2512.95, "trend": 24.680476, "fair_value": 24.405471, "relative_strength": -16.683351, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.442581, "energy": 93.440648, "activity_lines": [ 24.122432, 24.37867, 24.592822, 24.657941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }