{ "ticker": { "uuid": "e7faf417-22b2-4479-b03c-8fa7b84e43dc", "symbol": "6129", "name": "Princeton Technology Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 89.905, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -24.864, "architecture_energy": 43.209, "architecture_maturity": 10.939, "architecture_confidence": 83.705, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 34.66, "rotation_up": 17.1, "upward_expansion": 23.41, "deceleration": 51.02, "rotation_down": 69.07, "downward_expansion": 50.75 }, "activity_lines": [ 14.396667, 15.55, 15.983333, 15.982366 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 14.15, "trend_reference": 15.93, "distance_from_trend": -0.111739, "trend_direction": "Improving", "fair_value": 19.651396, "distance_from_fair_value": -0.279949, "fair_value_direction": "Weakening", "relative_strength": -35.208581, "relative_strength_direction": "Weakening", "price_momentum": -0.053512, "excess_performance": -0.494884, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111739, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.042198, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.279949, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.006767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.352086, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.077941, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.053512, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.113628, "read": "Demand-led" } ], "volume": { "latest": 1592642, "relative_activity": 0.27302, "balance": 1.113628, "dry_up": 0.424183, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.145692, "annualized_volatility": 0.505992, "from_high_reference": -0.327791, "from_low_reference": 0.088462 }, "levels": { "trend_reference": 15.93, "fair_value_reference": 19.651396, "structural_low": 13.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.060971, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.005594, "regime_survival": 0.25, "best_return": 0.17193, "worst_return": -0.149039, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.129032, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.002532, "regime_survival": 0.0, "best_return": 0.263158, "worst_return": 0.012821, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.091346, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.105743, "regime_survival": 0.333333, "best_return": 0.231193, "worst_return": -0.04386, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.082266, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.036685, "regime_survival": 0.0, "best_return": 0.108974, "worst_return": 0.055559, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-28", "end": "2023-07-14", "tenure": "Developing", "return": -0.104993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2023-11-17", "tenure": "Established", "return": -0.01461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-03-08", "tenure": "Established", "return": -0.11405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-07-05", "tenure": "Established", "return": -0.013183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.085946, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-08-01", "tenure": "Extended", "return": -0.501109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.230216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.177474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.035144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.063091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.071207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.039427, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 29.372898, "volume": 10045000, "typical_volume": 9183850.0, "trend": 32.456177, "fair_value": 28.304488, "relative_strength": -15.846169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.833371, "energy": 70.366707, "activity_lines": [ 29.917758, 30.441761, 31.204227, 31.893227 ] }, { "date": "2023-08-18", "close": 28.233646, "volume": 5150000, "typical_volume": 8783850.0, "trend": 32.392864, "fair_value": 28.440683, "relative_strength": -17.408047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.45636, "energy": 76.173448, "activity_lines": [ 29.280437, 29.970877, 30.847424, 31.620805 ] }, { "date": "2023-08-25", "close": 28.530842, "volume": 2472000, "typical_volume": 8781000.0, "trend": 32.3249, "fair_value": 28.578844, "relative_strength": -16.385706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.279652, "energy": 75.231847, "activity_lines": [ 28.903989, 29.607091, 30.544838, 31.371642 ] }, { "date": "2023-09-01", "close": 29.273832, "volume": 2260000, "typical_volume": 7935950.0, "trend": 32.186273, "fair_value": 28.72183, "relative_strength": -14.438811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.617587, "energy": 63.565152, "activity_lines": [ 28.90729, 29.445461, 30.340514, 31.174799 ] }, { "date": "2023-09-08", "close": 29.422432, "volume": 10128000, "typical_volume": 6840150.0, "trend": 32.052599, "fair_value": 28.867262, "relative_strength": -12.986674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.471513, "energy": 48.206089, "activity_lines": [ 29.04268, 29.352938, 30.179158, 30.996487 ] }, { "date": "2023-09-15", "close": 30.016823, "volume": 2871000, "typical_volume": 6447700.0, "trend": 31.943591, "fair_value": 29.015696, "relative_strength": -12.602788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.997469, "energy": 37.714563, "activity_lines": [ 29.392711, 29.400817, 30.093506, 30.865147 ] }, { "date": "2023-09-22", "close": 28.828039, "volume": 3175000, "typical_volume": 5741800.0, "trend": 31.778782, "fair_value": 29.1557, "relative_strength": -12.693941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.379894, "energy": 31.993107, "activity_lines": [ 29.303553, 29.256722, 29.914831, 30.664143 ] }, { "date": "2023-09-29", "close": 28.728973, "volume": 945000, "typical_volume": 5434900.0, "trend": 31.602584, "fair_value": 29.294074, "relative_strength": -12.715219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.749873, "energy": 31.690083, "activity_lines": [ 29.141746, 29.127937, 29.744488, 30.467381 ] }, { "date": "2023-10-06", "close": 29.026169, "volume": 1993000, "typical_volume": 5279800.0, "trend": 31.392621, "fair_value": 29.43342, "relative_strength": -12.382325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.060271, "energy": 33.048954, "activity_lines": [ 29.065795, 29.085609, 29.617686, 30.301161 ] }, { "date": "2023-10-13", "close": 28.431778, "volume": 2883000, "typical_volume": 5200100.0, "trend": 31.180637, "fair_value": 29.569951, "relative_strength": -15.06464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.091071, "energy": 40.994459, "activity_lines": [ 28.808226, 28.962227, 29.446939, 30.110139 ] }, { "date": "2023-10-20", "close": 28.927105, "volume": 11639000, "typical_volume": 5458600.0, "trend": 30.967373, "fair_value": 29.709408, "relative_strength": -11.485398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.065088, "energy": 35.40991, "activity_lines": [ 28.781809, 28.95142, 29.337245, 29.96475 ] }, { "date": "2023-10-27", "close": 28.580376, "volume": 10250000, "typical_volume": 5535150.0, "trend": 30.797543, "fair_value": 29.846767, "relative_strength": -10.592402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.030188, "energy": 34.152737, "activity_lines": [ 28.712463, 28.885677, 29.21321, 29.81075 ] }, { "date": "2023-11-03", "close": 27.738319, "volume": 4000000, "typical_volume": 5053950.0, "trend": 30.578619, "fair_value": 29.977484, "relative_strength": -14.867234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.836912, "energy": 39.901486, "activity_lines": [ 28.378943, 28.660528, 29.021226, 29.613381 ] }, { "date": "2023-11-10", "close": 29.719627, "volume": 8148000, "typical_volume": 5331850.0, "trend": 30.391771, "fair_value": 30.11804, "relative_strength": -9.359221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.411975, "energy": 25.280923, "activity_lines": [ 28.771902, 28.810027, 29.039277, 29.557962 ] }, { "date": "2023-11-17", "close": 30.066357, "volume": 8807000, "typical_volume": 5549650.0, "trend": 30.279561, "fair_value": 30.263432, "relative_strength": -10.786581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.081926, "energy": 11.620436, "activity_lines": [ 29.234207, 29.014462, 29.099251, 29.536967 ] }, { "date": "2023-11-24", "close": 29.967291, "volume": 23280000, "typical_volume": 6401350.0, "trend": 30.136553, "fair_value": 30.408251, "relative_strength": -11.195883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.851573, "energy": 8.635556, "activity_lines": [ 29.554519, 29.189177, 29.155191, 29.516821 ] }, { "date": "2023-12-01", "close": 30.363552, "volume": 14490000, "typical_volume": 6819800.0, "trend": 30.063364, "fair_value": 30.554241, "relative_strength": -10.526319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.973372, "energy": 13.957327, "activity_lines": [ 29.937571, 29.436841, 29.255435, 29.531466 ] }, { "date": "2023-12-08", "close": 30.115889, "volume": 9911000, "typical_volume": 7069850.0, "trend": 30.002947, "fair_value": 30.69684, "relative_strength": -10.452264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.11489, "energy": 18.522772, "activity_lines": [ 30.119191, 29.611556, 29.333508, 29.534855 ] }, { "date": "2023-12-15", "close": 29.818693, "volume": 6902000, "typical_volume": 7135800.0, "trend": 29.94071, "fair_value": 30.835729, "relative_strength": -12.411847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.359683, "energy": 18.585562, "activity_lines": [ 30.043241, 29.707019, 29.385164, 29.522967 ] }, { "date": "2023-12-22", "close": 29.670095, "volume": 9266000, "typical_volume": 7430750.0, "trend": 29.884842, "fair_value": 30.971489, "relative_strength": -12.107804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.387622, "energy": 13.754013, "activity_lines": [ 29.911154, 29.761055, 29.425969, 29.505508 ] }, { "date": "2023-12-29", "close": 30.561684, "volume": 34130000, "typical_volume": 8635000.0, "trend": 29.808553, "fair_value": 31.101455, "relative_strength": -10.844897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.289361, "energy": 15.47907, "activity_lines": [ 30.102681, 29.954683, 29.551688, 29.549175 ] }, { "date": "2024-01-05", "close": 30.165422, "volume": 6632000, "typical_volume": 8709100.0, "trend": 29.775666, "fair_value": 31.211773, "relative_strength": -9.651302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.692526, "energy": 12.742172, "activity_lines": [ 30.122494, 30.046543, 29.634007, 29.572199 ] }, { "date": "2024-01-12", "close": 28.927105, "volume": 5206000, "typical_volume": 8845800.0, "trend": 29.665918, "fair_value": 31.316953, "relative_strength": -12.977023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.47508, "energy": 3.232442, "activity_lines": [ 29.742743, 29.884437, 29.589192, 29.517453 ] }, { "date": "2024-01-19", "close": 28.728973, "volume": 5431052, "typical_volume": 9004352.6, "trend": 29.570592, "fair_value": 31.394113, "relative_strength": -14.042387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.034644, "energy": 6.881852, "activity_lines": [ 29.376201, 29.664691, 29.52362, 29.457005 ] }, { "date": "2024-01-26", "close": 28.778505, "volume": 2970000, "typical_volume": 8646452.6, "trend": 29.489857, "fair_value": 31.475634, "relative_strength": -15.007035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.667487, "energy": 19.052211, "activity_lines": [ 29.098817, 29.471964, 29.46536, 29.405903 ] }, { "date": "2024-02-02", "close": 28.431778, "volume": 3975000, "typical_volume": 8701652.6, "trend": 29.392712, "fair_value": 31.556487, "relative_strength": -15.843867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.312236, "energy": 31.770552, "activity_lines": [ 28.765297, 29.239611, 29.377144, 29.33764 ] }, { "date": "2024-02-09", "close": 28.184114, "volume": 767000, "typical_volume": 8581252.6, "trend": 29.310157, "fair_value": 31.633576, "relative_strength": -16.237676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.6923, "energy": 45.293933, "activity_lines": [ 28.491217, 28.990146, 29.27289, 29.259666 ] }, { "date": "2024-02-16", "close": 29.422432, "volume": 2503000, "typical_volume": 8659152.6, "trend": 29.273833, "fair_value": 31.722957, "relative_strength": -14.456127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.611561, "energy": 26.074945, "activity_lines": [ 28.761996, 29.005456, 29.289637, 29.266909 ] }, { "date": "2024-02-23", "close": 28.48131, "volume": 4811000, "typical_volume": 8800052.6, "trend": 29.206138, "fair_value": 31.811904, "relative_strength": -17.855334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.667148, "energy": 26.659319, "activity_lines": [ 28.686045, 28.862262, 29.213451, 29.215779 ] }, { "date": "2024-03-01", "close": 28.382244, "volume": 3703000, "typical_volume": 8841052.6, "trend": 29.16321, "fair_value": 31.884975, "relative_strength": -17.756838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.074501, "energy": 31.313767, "activity_lines": [ 28.593584, 28.725371, 29.130424, 29.162624 ] }, { "date": "2024-03-08", "close": 26.549532, "volume": 7295000, "typical_volume": 8623852.6, "trend": 29.069098, "fair_value": 31.91146, "relative_strength": -25.637881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.937111, "energy": 51.320944, "activity_lines": [ 27.916636, 28.278676, 28.87309, 28.994 ] }, { "date": "2024-03-15", "close": 26.301868, "volume": 3883000, "typical_volume": 8305502.6, "trend": 29.004705, "fair_value": 31.93387, "relative_strength": -25.217403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.214859, "energy": 69.107822, "activity_lines": [ 27.282617, 27.859899, 28.60349, 28.815469 ] }, { "date": "2024-03-22", "close": 26.400934, "volume": 2083000, "typical_volume": 8209652.6, "trend": 28.933708, "fair_value": 31.937007, "relative_strength": -26.235605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.108021, "energy": 74.048636, "activity_lines": [ 26.807102, 27.52938, 28.354175, 28.647484 ] }, { "date": "2024-03-29", "close": 27.044859, "volume": 5714000, "typical_volume": 8087952.6, "trend": 28.859409, "fair_value": 31.84567, "relative_strength": -24.030325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.076465, "energy": 73.203588, "activity_lines": [ 26.747663, 27.361869, 28.172555, 28.525622 ] }, { "date": "2024-04-05", "close": 26.5, "volume": 1509000, "typical_volume": 7723052.6, "trend": 28.761995, "fair_value": 31.769814, "relative_strength": -25.009077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.225714, "energy": 70.072336, "activity_lines": [ 26.602367, 27.125913, 27.951781, 28.373403 ] }, { "date": "2024-04-12", "close": 25.955141, "volume": 2828000, "typical_volume": 6700452.6, "trend": 28.626605, "fair_value": 31.678024, "relative_strength": -27.185662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.443712, "energy": 68.347296, "activity_lines": [ 26.400935, 26.832319, 27.696098, 28.192315 ] }, { "date": "2024-04-19", "close": 23.676636, "volume": 4137000, "typical_volume": 6182802.6, "trend": 28.454892, "fair_value": 31.504441, "relative_strength": -28.722009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.658527, "energy": 80.972759, "activity_lines": [ 25.479626, 26.169482, 27.242519, 27.872962 ] }, { "date": "2024-04-26", "close": 23.775702, "volume": 2183000, "typical_volume": 5796402.6, "trend": 28.289783, "fair_value": 31.389349, "relative_strength": -29.726529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.518155, "energy": 87.499795, "activity_lines": [ 24.766356, 25.60661, 26.830219, 27.571079 ] }, { "date": "2024-05-03", "close": 24.271029, "volume": 1254000, "typical_volume": 5514002.6, "trend": 28.131278, "fair_value": 31.303559, "relative_strength": -28.272915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.170309, "energy": 84.629716, "activity_lines": [ 24.39321, 25.236466, 26.495283, 27.311805 ] }, { "date": "2024-05-10", "close": 23.775702, "volume": 1514000, "typical_volume": 5126402.6, "trend": 27.976076, "fair_value": 31.234191, "relative_strength": -30.286836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.980224, "energy": 85.574887, "activity_lines": [ 24.039876, 24.852813, 26.139591, 27.0308 ] }, { "date": "2024-05-17", "close": 24.271029, "volume": 1930000, "typical_volume": 3516402.6, "trend": 27.820873, "fair_value": 31.188838, "relative_strength": -30.006498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.124547, "energy": 72.736725, "activity_lines": [ 24.033272, 24.642974, 25.859142, 26.791764 ] }, { "date": "2024-05-24", "close": 24.072897, "volume": 1510000, "typical_volume": 3260302.6, "trend": 27.670624, "fair_value": 31.178296, "relative_strength": -30.928193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.730108, "energy": 57.597259, "activity_lines": [ 24.072898, 24.438539, 25.589778, 26.549959 ] }, { "date": "2024-05-31", "close": 25.955141, "volume": 10657000, "typical_volume": 3532852.6, "trend": 27.611185, "fair_value": 31.169244, "relative_strength": -23.477634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.771855, "energy": 38.299904, "activity_lines": [ 24.713521, 24.616857, 25.528688, 26.439283 ] }, { "date": "2024-06-07", "close": 25.41028, "volume": 3229000, "typical_volume": 3422750.0, "trend": 27.46754, "fair_value": 31.133682, "relative_strength": -26.829515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.7929, "energy": 28.363934, "activity_lines": [ 25.027228, 24.704215, 25.429858, 26.297289 ] }, { "date": "2024-06-14", "close": 24.815887, "volume": 2053000, "typical_volume": 3376900.0, "trend": 27.292524, "fair_value": 31.103019, "relative_strength": -29.94823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.119987, "energy": 23.55407, "activity_lines": [ 25.066853, 24.71322, 25.290223, 26.126215 ] }, { "date": "2024-06-21", "close": 24.964487, "volume": 2274000, "typical_volume": 3291850.0, "trend": 27.125764, "fair_value": 31.018254, "relative_strength": -31.156172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.930067, "energy": 21.933523, "activity_lines": [ 25.086667, 24.779864, 25.18361, 25.976019 ] }, { "date": "2024-06-28", "close": 25.162617, "volume": 3469000, "typical_volume": 3426950.0, "trend": 26.9524, "fair_value": 30.930403, "relative_strength": -29.287809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.186558, "energy": 20.432692, "activity_lines": [ 25.126293, 24.900544, 25.112377, 25.849364 ] }, { "date": "2024-07-05", "close": 25.955141, "volume": 3422000, "typical_volume": 3472900.0, "trend": 26.813708, "fair_value": 30.870029, "relative_strength": -27.985712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.532005, "energy": 10.238907, "activity_lines": [ 25.357446, 25.138301, 25.131011, 25.785025 ] }, { "date": "2024-07-12", "close": 25.162617, "volume": 3100000, "typical_volume": 3387350.0, "trend": 26.658505, "fair_value": 30.801774, "relative_strength": -30.606849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.054933, "energy": 10.49254, "activity_lines": [ 25.324424, 25.192337, 25.090677, 25.678503 ] }, { "date": "2024-07-19", "close": 24.9, "volume": 8538000, "typical_volume": 3629100.0, "trend": 26.499502, "fair_value": 30.712552, "relative_strength": -27.539334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.882018, "energy": 11.129572, "activity_lines": [ 25.220374, 25.182413, 25.041135, 25.565051 ] }, { "date": "2024-07-26", "close": 23.0, "volume": 2108000, "typical_volume": 3369750.0, "trend": 26.247446, "fair_value": 30.617371, "relative_strength": -30.151092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.110124, "energy": 34.950172, "activity_lines": [ 24.477383, 24.806593, 24.827223, 25.339277 ] }, { "date": "2024-08-02", "close": 22.549999, "volume": 2009000, "typical_volume": 3276050.0, "trend": 25.993599, "fair_value": 30.510595, "relative_strength": -29.338371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.774701, "energy": 60.868666, "activity_lines": [ 23.715358, 24.372065, 24.587357, 25.100732 ] }, { "date": "2024-08-09", "close": 20.9, "volume": 4005000, "typical_volume": 3372150.0, "trend": 25.726028, "fair_value": 30.408485, "relative_strength": -33.30079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.626986, "energy": 75.966829, "activity_lines": [ 22.577508, 23.665225, 24.208213, 24.772113 ] }, { "date": "2024-08-16", "close": 21.200001, "volume": 1624000, "typical_volume": 3167650.0, "trend": 25.475063, "fair_value": 30.311407, "relative_strength": -34.337885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.127281, "energy": 78.838553, "activity_lines": [ 21.876667, 23.104843, 23.883836, 24.480111 ] }, { "date": "2024-08-23", "close": 22.6, "volume": 3780000, "typical_volume": 3281200.0, "trend": 25.269113, "fair_value": 30.255965, "relative_strength": -28.722705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.017404, "energy": 70.080082, "activity_lines": [ 21.906667, 22.875557, 23.720625, 24.294623 ] }, { "date": "2024-08-30", "close": 22.85, "volume": 1193000, "typical_volume": 3199450.0, "trend": 25.083053, "fair_value": 30.217366, "relative_strength": -27.577328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.786615, "energy": 58.884812, "activity_lines": [ 22.173333, 22.732014, 23.599795, 24.138551 ] }, { "date": "2024-09-06", "close": 21.0, "volume": 1247000, "typical_volume": 3054950.0, "trend": 24.843583, "fair_value": 30.15882, "relative_strength": -30.100073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.415108, "energy": 49.284386, "activity_lines": [ 21.833333, 22.290552, 23.317561, 23.875128 ] }, { "date": "2024-09-13", "close": 20.5, "volume": 1332000, "typical_volume": 3012400.0, "trend": 24.546168, "fair_value": 30.096137, "relative_strength": -32.005774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.330584, "energy": 48.92758, "activity_lines": [ 21.43, 21.833866, 23.000454, 23.594897 ] }, { "date": "2024-09-20", "close": 20.950001, "volume": 1050000, "typical_volume": 3002200.0, "trend": 24.295125, "fair_value": 30.043181, "relative_strength": -30.982889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.26399, "energy": 47.058668, "activity_lines": [ 21.203334, 21.558182, 22.741803, 23.362886 ] }, { "date": "2024-09-27", "close": 22.200001, "volume": 2328000, "typical_volume": 3042900.0, "trend": 24.08905, "fair_value": 30.000105, "relative_strength": -28.200411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.469702, "energy": 42.949207, "activity_lines": [ 21.410001, 21.586364, 22.618013, 23.227717 ] }, { "date": "2024-10-04", "close": 21.950001, "volume": 836000, "typical_volume": 2988200.0, "trend": 23.935732, "fair_value": 29.962268, "relative_strength": -26.547775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.870678, "energy": 37.273903, "activity_lines": [ 21.560001, 21.618182, 22.477918, 23.089714 ] }, { "date": "2024-10-11", "close": 21.25, "volume": 1123000, "typical_volume": 2968850.0, "trend": 23.767337, "fair_value": 29.93332, "relative_strength": -29.979856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.864049, "energy": 34.098961, "activity_lines": [ 21.536667, 21.541819, 22.282208, 22.916441 ] }, { "date": "2024-10-18", "close": 21.25, "volume": 2529000, "typical_volume": 2562450.0, "trend": 23.595639, "fair_value": 29.893796, "relative_strength": -30.868227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.897823, "energy": 27.918014, "activity_lines": [ 21.496667, 21.489091, 22.09994, 22.754032 ] }, { "date": "2024-10-25", "close": 21.1, "volume": 1242000, "typical_volume": 2463100.0, "trend": 23.397477, "fair_value": 29.860154, "relative_strength": -30.056322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.54894, "energy": 35.892075, "activity_lines": [ 21.356667, 21.402728, 21.925792, 22.593023 ] }, { "date": "2024-11-01", "close": 20.200001, "volume": 1187000, "typical_volume": 2419800.0, "trend": 23.187477, "fair_value": 29.806434, "relative_strength": -30.548673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.212721, "energy": 50.65741, "activity_lines": [ 20.906667, 21.154546, 21.686456, 22.386734 ] }, { "date": "2024-11-08", "close": 20.0, "volume": 1903000, "typical_volume": 2401250.0, "trend": 22.988972, "fair_value": 29.743345, "relative_strength": -32.548163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.47366, "energy": 68.865537, "activity_lines": [ 20.523334, 20.913637, 21.450051, 22.181091 ] }, { "date": "2024-11-15", "close": 19.049999, "volume": 1685000, "typical_volume": 2312050.0, "trend": 22.834751, "fair_value": 29.675099, "relative_strength": -32.523202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.374551, "energy": 80.782382, "activity_lines": [ 19.953333, 20.551818, 21.146811, 21.926963 ] }, { "date": "2024-11-22", "close": 19.5, "volume": 1493219, "typical_volume": 2215610.95, "trend": 22.692228, "fair_value": 29.586409, "relative_strength": -30.466232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.295421, "energy": 79.919084, "activity_lines": [ 19.68, 20.307273, 20.915536, 21.711818 ] }, { "date": "2024-11-29", "close": 18.35, "volume": 1550000, "typical_volume": 2138110.95, "trend": 22.49486, "fair_value": 29.495325, "relative_strength": -31.696844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.720387, "energy": 83.819014, "activity_lines": [ 19.14, 19.871818, 20.605476, 21.431674 ] }, { "date": "2024-12-06", "close": 18.950001, "volume": 1463000, "typical_volume": 1784360.95, "trend": 22.334003, "fair_value": 29.42426, "relative_strength": -31.291966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.858669, "energy": 78.144533, "activity_lines": [ 18.983334, 19.592727, 20.385, 21.202974 ] }, { "date": "2024-12-13", "close": 17.450001, "volume": 1704000, "typical_volume": 1764160.95, "trend": 22.106636, "fair_value": 29.339537, "relative_strength": -35.28328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.287567, "energy": 83.213621, "activity_lines": [ 18.410001, 19.1, 20.05, 20.887877 ] }, { "date": "2024-12-20", "close": 16.299999, "volume": 2111000, "typical_volume": 1769260.95, "trend": 21.847539, "fair_value": 29.206384, "relative_strength": -37.185923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.736506, "energy": 91.851418, "activity_lines": [ 17.623333, 18.48, 19.631905, 20.513255 ] }, { "date": "2024-12-27", "close": 17.25, "volume": 1733000, "typical_volume": 1655660.95, "trend": 21.557368, "fair_value": 29.092696, "relative_strength": -34.661048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.321746, "energy": 84.501266, "activity_lines": [ 17.336667, 18.122727, 19.334048, 20.21664 ] }, { "date": "2025-01-03", "close": 16.5, "volume": 738000, "typical_volume": 1611360.95, "trend": 21.260358, "fair_value": 28.969534, "relative_strength": -35.402641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.632708, "energy": 87.180681, "activity_lines": [ 16.95, 17.701818, 18.982143, 19.890358 ] }, { "date": "2025-01-10", "close": 15.45, "volume": 1711000, "typical_volume": 1507910.95, "trend": 20.948162, "fair_value": 28.848351, "relative_strength": -38.749923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.363367, "energy": 88.768746, "activity_lines": [ 16.336667, 17.173636, 18.552619, 19.515496 ] }, { "date": "2025-01-17", "close": 15.5, "volume": 1804000, "typical_volume": 1538460.95, "trend": 20.632679, "fair_value": 28.719401, "relative_strength": -37.872175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.433307, "energy": 76.66137, "activity_lines": [ 15.973333, 16.740909, 18.161905, 19.164002 ] }, { "date": "2025-01-24", "close": 15.45, "volume": 485000, "typical_volume": 1500360.95, "trend": 20.308925, "fair_value": 28.61066, "relative_strength": -38.02359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.872554, "energy": 72.004022, "activity_lines": [ 15.723333, 16.380909, 17.801429, 18.829635 ] }, { "date": "2025-02-07", "close": 16.1, "volume": 969279, "typical_volume": 1482224.9, "trend": 19.980421, "fair_value": 28.492088, "relative_strength": -34.225839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.895251, "energy": 65.412759, "activity_lines": [ 15.746667, 16.204545, 17.529286, 18.558092 ] }, { "date": "2025-02-14", "close": 16.299999, "volume": 2128765, "typical_volume": 1536163.15, "trend": 19.685, "fair_value": 28.381952, "relative_strength": -31.392065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.632852, "energy": 58.096221, "activity_lines": [ 15.913333, 16.126363, 17.297143, 18.320645 ] }, { "date": "2025-02-21", "close": 16.85, "volume": 1607870, "typical_volume": 1500156.65, "trend": 19.416667, "fair_value": 28.258545, "relative_strength": -29.655001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.716388, "energy": 44.055993, "activity_lines": [ 16.276666, 16.185454, 17.139524, 18.137742 ] }, { "date": "2025-02-28", "close": 16.75, "volume": 1290074, "typical_volume": 1522860.35, "trend": 19.208333, "fair_value": 28.134809, "relative_strength": -26.931178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.183593, "energy": 34.092915, "activity_lines": [ 16.513333, 16.264545, 16.997857, 17.965699 ] }, { "date": "2025-03-07", "close": 16.049999, "volume": 1144148, "typical_volume": 1523917.75, "trend": 18.991667, "fair_value": 28.00503, "relative_strength": -27.398841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.360584, "energy": 34.043957, "activity_lines": [ 16.433333, 16.229091, 16.814286, 17.761935 ] }, { "date": "2025-03-14", "close": 15.85, "volume": 873265, "typical_volume": 1441131.0, "trend": 18.823333, "fair_value": 27.879257, "relative_strength": -25.410391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.648037, "energy": 35.859015, "activity_lines": [ 16.246666, 16.161818, 16.636428, 17.559247 ] }, { "date": "2025-03-21", "close": 15.65, "volume": 1055295, "typical_volume": 1431795.75, "trend": 18.638333, "fair_value": 27.767754, "relative_strength": -26.22449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.412104, "energy": 46.845044, "activity_lines": [ 16.01, 16.083636, 16.465238, 17.354516 ] }, { "date": "2025-03-28", "close": 14.6, "volume": 1451820, "typical_volume": 1445036.75, "trend": 18.371667, "fair_value": 27.649209, "relative_strength": -28.334917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.578922, "energy": 66.141067, "activity_lines": [ 15.466667, 15.83, 16.22, 17.093978 ] }, { "date": "2025-04-04", "close": 13.8, "volume": 1272998, "typical_volume": 1413536.65, "trend": 18.07, "fair_value": 27.514961, "relative_strength": -30.319895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.033021, "energy": 83.852059, "activity_lines": [ 14.806667, 15.446363, 15.925238, 16.799032 ] }, { "date": "2025-04-11", "close": 11.15, "volume": 3526736, "typical_volume": 1505623.45, "trend": 17.741667, "fair_value": 27.365902, "relative_strength": -37.655476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.534564, "energy": 96.120423, "activity_lines": [ 13.46, 14.611818, 15.407619, 16.352581 ] }, { "date": "2025-04-18", "close": 11.85, "volume": 1382135, "typical_volume": 1500069.25, "trend": 17.453333, "fair_value": 27.222575, "relative_strength": -32.374782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.013513, "energy": 93.435915, "activity_lines": [ 12.673333, 13.982727, 14.994286, 15.972473 ] }, { "date": "2025-04-25", "close": 11.7, "volume": 909265, "typical_volume": 1468032.5, "trend": 17.145, "fair_value": 27.091973, "relative_strength": -33.95899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.534577, "energy": 91.473097, "activity_lines": [ 12.103333, 13.403636, 14.603095, 15.60129 ] }, { "date": "2025-05-02", "close": 12.2, "volume": 702552, "typical_volume": 1430010.1, "trend": 16.811667, "fair_value": 26.975462, "relative_strength": -33.311922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.123514, "energy": 87.10928, "activity_lines": [ 11.963333, 12.999091, 14.29119, 15.282258 ] }, { "date": "2025-05-09", "close": 12.0, "volume": 849483, "typical_volume": 1387284.25, "trend": 16.48, "fair_value": 26.875088, "relative_strength": -33.909189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.22322, "energy": 77.876728, "activity_lines": [ 11.916667, 12.642727, 13.992381, 14.971828 ] }, { "date": "2025-05-16", "close": 12.35, "volume": 1076225, "typical_volume": 1335545.5, "trend": 16.183333, "fair_value": 26.773225, "relative_strength": -34.021567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.847628, "energy": 63.507106, "activity_lines": [ 12.106667, 12.436364, 13.752857, 14.705376 ] }, { "date": "2025-05-23", "close": 11.45, "volume": 1009643, "typical_volume": 1299377.65, "trend": 15.856667, "fair_value": 26.670258, "relative_strength": -37.428199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.806244, "energy": 64.626958, "activity_lines": [ 11.916667, 12.133636, 13.446428, 14.4 ] }, { "date": "2025-05-30", "close": 10.8, "volume": 909085, "typical_volume": 1307931.9, "trend": 15.513333, "fair_value": 26.551616, "relative_strength": -39.294114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.849917, "energy": 67.164564, "activity_lines": [ 11.536667, 11.792727, 13.105714, 14.073763 ] }, { "date": "2025-06-06", "close": 10.65, "volume": 884502, "typical_volume": 1266607.0, "trend": 15.195, "fair_value": 26.412106, "relative_strength": -39.986651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.363759, "energy": 66.667116, "activity_lines": [ 11.166667, 11.512727, 12.777857, 13.76 ] }, { "date": "2025-06-13", "close": 11.2, "volume": 895889, "typical_volume": 1221201.45, "trend": 14.901667, "fair_value": 26.273633, "relative_strength": -37.099002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.451481, "energy": 61.574577, "activity_lines": [ 11.083333, 11.404545, 12.525238, 13.502258 ] }, { "date": "2025-06-20", "close": 10.45, "volume": 765171, "typical_volume": 1235210.0, "trend": 14.615, "fair_value": 26.116043, "relative_strength": -40.344606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.657265, "energy": 63.601114, "activity_lines": [ 10.803333, 11.207273, 12.221667, 13.215054 ] }, { "date": "2025-06-27", "close": 10.5, "volume": 937339, "typical_volume": 1233613.0, "trend": 14.315, "fair_value": 25.979304, "relative_strength": -40.602775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.757637, "energy": 61.048273, "activity_lines": [ 10.666667, 11.031818, 11.946667, 12.94957 ] }, { "date": "2025-07-04", "close": 10.2, "volume": 825250, "typical_volume": 1168437.25, "trend": 14.043333, "fair_value": 25.849973, "relative_strength": -41.293372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.708241, "energy": 62.31348, "activity_lines": [ 10.493333, 10.826364, 11.669762, 12.684086 ] }, { "date": "2025-07-11", "close": 10.1, "volume": 1293711, "typical_volume": 1152729.3, "trend": 13.748333, "fair_value": 25.731198, "relative_strength": -41.427292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.418996, "energy": 82.187591, "activity_lines": [ 10.326667, 10.63, 11.412381, 12.429677 ] }, { "date": "2025-07-18", "close": 10.15, "volume": 897502, "typical_volume": 1133100.7, "trend": 13.505, "fair_value": 25.609945, "relative_strength": -41.816158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.603549, "energy": 80.785385, "activity_lines": [ 10.213333, 10.480909, 11.191905, 12.197527 ] }, { "date": "2025-07-25", "close": 10.3, "volume": 861161, "typical_volume": 1118951.35, "trend": 13.305, "fair_value": 25.484054, "relative_strength": -39.905183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.352099, "energy": 78.498653, "activity_lines": [ 10.22, 10.392727, 11.017143, 11.990753 ] }, { "date": "2025-08-01", "close": 11.25, "volume": 1045990, "typical_volume": 1127587.6, "trend": 13.105, "fair_value": 25.347457, "relative_strength": -33.583929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.216081, "energy": 48.853721, "activity_lines": [ 10.553333, 10.514545, 10.960238, 11.858172 ] }, { "date": "2025-08-08", "close": 13.9, "volume": 9473875, "typical_volume": 1548516.6, "trend": 13.018333, "fair_value": 25.212605, "relative_strength": -18.944611, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.38806, "energy": 15.05038, "activity_lines": [ 11.72, 11.121818, 11.177619, 11.909462 ] }, { "date": "2025-08-15", "close": 15.1, "volume": 2546651, "typical_volume": 1603258.15, "trend": 13.006667, "fair_value": 25.078603, "relative_strength": -12.245995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.663027, "energy": 49.536215, "activity_lines": [ 13.04, 11.890909, 11.517619, 12.043763 ] }, { "date": "2025-08-22", "close": 16.049999, "volume": 4349409, "typical_volume": 1757078.7, "trend": 13.025, "fair_value": 24.932649, "relative_strength": -3.77282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.300634, "energy": 59.25132, "activity_lines": [ 14.343333, 12.751818, 11.945714, 12.240107 ] }, { "date": "2025-08-29", "close": 16.5, "volume": 3245833, "typical_volume": 1743033.55, "trend": 13.06, "fair_value": 24.782737, "relative_strength": -2.078201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.500724, "energy": 78.325584, "activity_lines": [ 15.403333, 13.606363, 12.405952, 12.464301 ] }, { "date": "2025-09-05", "close": 17.65, "volume": 12908522, "typical_volume": 2319352.9, "trend": 13.111667, "fair_value": 24.648284, "relative_strength": 4.511697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.208163, "energy": 85.212024, "activity_lines": [ 16.433333, 14.56, 12.950238, 12.76043 ] }, { "date": "2025-09-12", "close": 17.1, "volume": 3485712, "typical_volume": 2448175.25, "trend": 13.138333, "fair_value": 24.514661, "relative_strength": -1.795651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.750148, "energy": 80.584341, "activity_lines": [ 16.853333, 15.283636, 13.414524, 13.017742 ] }, { "date": "2025-09-19", "close": 17.1, "volume": 2403542, "typical_volume": 2533224.75, "trend": 13.146667, "fair_value": 24.409031, "relative_strength": -1.435253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.041349, "energy": 86.812337, "activity_lines": [ 17.06, 15.881818, 13.853095, 13.273333 ] }, { "date": "2025-09-26", "close": 15.0, "volume": 4097690, "typical_volume": 2695635.1, "trend": 13.088333, "fair_value": 24.294295, "relative_strength": -12.657177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.194117, "energy": 61.417434, "activity_lines": [ 16.433333, 15.970909, 14.068333, 13.392903 ] }, { "date": "2025-10-03", "close": 15.2, "volume": 1264254, "typical_volume": 2705036.55, "trend": 13.06, "fair_value": 24.197015, "relative_strength": -14.405393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.954525, "energy": 45.838964, "activity_lines": [ 15.943333, 16.008182, 14.288333, 13.52914 ] }, { "date": "2025-10-10", "close": 15.5, "volume": 946959, "typical_volume": 2701902.35, "trend": 13.048333, "fair_value": 24.112234, "relative_strength": -13.399961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.368888, "energy": 35.366493, "activity_lines": [ 15.64, 16.010909, 14.523333, 13.686559 ] }, { "date": "2025-10-17", "close": 14.65, "volume": 1385829, "typical_volume": 2725739.55, "trend": 13.015, "fair_value": 24.008629, "relative_strength": -17.199925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.976577, "energy": 27.543416, "activity_lines": [ 15.196667, 15.781818, 14.658095, 13.789892 ] }, { "date": "2025-10-24", "close": 14.75, "volume": 1057020, "typical_volume": 2734365.45, "trend": 13.02, "fair_value": 23.925261, "relative_strength": -16.415546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.455469, "energy": 24.363152, "activity_lines": [ 14.95, 15.557273, 14.784048, 13.901828 ] }, { "date": "2025-10-31", "close": 14.3, "volume": 1515733, "typical_volume": 2765357.65, "trend": 13.036667, "fair_value": 23.843363, "relative_strength": -20.024711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.819542, "energy": 22.313622, "activity_lines": [ 14.71, 15.257273, 14.847619, 13.984409 ] }, { "date": "2025-11-07", "close": 13.6, "volume": 1415935, "typical_volume": 2797895.85, "trend": 13.118333, "fair_value": 23.761021, "relative_strength": -21.396286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.683982, "energy": 20.565058, "activity_lines": [ 14.283333, 14.861818, 14.829762, 14.020753 ] }, { "date": "2025-11-14", "close": 14.85, "volume": 3462053, "typical_volume": 2924131.55, "trend": 13.218333, "fair_value": 23.67114, "relative_strength": -12.550884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.053166, "energy": 16.211627, "activity_lines": [ 14.38, 14.746364, 14.915952, 14.132473 ] }, { "date": "2025-11-21", "close": 13.35, "volume": 1580313, "typical_volume": 2961884.7, "trend": 13.273333, "fair_value": 23.566978, "relative_strength": -17.671909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.115948, "energy": 16.181011, "activity_lines": [ 14.02, 14.409091, 14.838571, 14.140968 ] }, { "date": "2025-11-28", "close": 14.15, "volume": 819685, "typical_volume": 2938183.4, "trend": 13.338333, "fair_value": 23.465767, "relative_strength": -15.604613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.566368, "energy": 16.031603, "activity_lines": [ 14.013333, 14.285455, 14.822381, 14.197527 ] }, { "date": "2025-12-05", "close": 14.15, "volume": 931886, "typical_volume": 2939902.6, "trend": 13.41, "fair_value": 23.362067, "relative_strength": -15.823897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.892991, "energy": 12.31164, "activity_lines": [ 14.046667, 14.215455, 14.786905, 14.249892 ] }, { "date": "2025-12-12", "close": 14.15, "volume": 994334, "typical_volume": 2946561.25, "trend": 13.47, "fair_value": 23.22944, "relative_strength": -15.6206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.027384, "energy": 12.846673, "activity_lines": [ 14.09, 14.160909, 14.732381, 14.297634 ] }, { "date": "2025-12-19", "close": 14.2, "volume": 1108039, "typical_volume": 2949663.7, "trend": 13.561667, "fair_value": 23.120462, "relative_strength": -13.099294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.636832, "energy": 8.851246, "activity_lines": [ 14.113333, 14.134545, 14.664286, 14.344731 ] }, { "date": "2025-12-26", "close": 14.2, "volume": 892371, "typical_volume": 2520588.5, "trend": 13.675, "fair_value": 23.016461, "relative_strength": -15.08756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.916224, "energy": 11.236554, "activity_lines": [ 14.18, 14.131818, 14.582143, 14.385914 ] }, { "date": "2026-01-02", "close": 14.0, "volume": 1145133, "typical_volume": 2450512.6, "trend": 13.786667, "fair_value": 22.918643, "relative_strength": -17.835085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.85584, "energy": 10.681993, "activity_lines": [ 14.123333, 14.100909, 14.479524, 14.406882 ] }, { "date": "2026-01-09", "close": 14.95, "volume": 3569778, "typical_volume": 2411531.05, "trend": 13.911667, "fair_value": 22.830336, "relative_strength": -14.336876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.671708, "energy": 13.446257, "activity_lines": [ 14.393333, 14.256364, 14.472619, 14.481935 ] }, { "date": "2026-01-16", "close": 15.1, "volume": 2403521, "typical_volume": 2369415.45, "trend": 14.066667, "fair_value": 22.738014, "relative_strength": -16.027678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.527219, "energy": 19.558457, "activity_lines": [ 14.66, 14.427273, 14.485238, 14.558602 ] }, { "date": "2026-01-23", "close": 17.25, "volume": 9670512, "typical_volume": 2207514.95, "trend": 14.291667, "fair_value": 22.655431, "relative_strength": -5.317452, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.586944, "energy": 52.159235, "activity_lines": [ 15.58, 14.961818, 14.709286, 14.763978 ] }, { "date": "2026-01-30", "close": 15.65, "volume": 4440136, "typical_volume": 2255236.15, "trend": 14.473333, "fair_value": 22.559791, "relative_strength": -13.883539, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.81415, "energy": 49.876323, "activity_lines": [ 15.763333, 15.161818, 14.782857, 14.851613 ] }, { "date": "2026-02-06", "close": 14.95, "volume": 1604700, "typical_volume": 2215294.05, "trend": 14.635, "fair_value": 22.441313, "relative_strength": -16.397613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.064538, "energy": 47.60285, "activity_lines": [ 15.616667, 15.192727, 14.796667, 14.882366 ] }, { "date": "2026-02-13", "close": 15.1, "volume": 1239239, "typical_volume": 2072371.5, "trend": 14.8, "fair_value": 22.323796, "relative_strength": -19.437597, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.263475, "energy": 42.321268, "activity_lines": [ 15.456667, 15.236364, 14.835, 14.912366 ] }, { "date": "2026-02-27", "close": 15.85, "volume": 1762513, "typical_volume": 2097284.45, "trend": 14.985, "fair_value": 22.21202, "relative_strength": -19.022264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.229715, "energy": 16.018085, "activity_lines": [ 15.536667, 15.399091, 14.944286, 14.980108 ] }, { "date": "2026-03-06", "close": 15.2, "volume": 2038492, "typical_volume": 2151861.1, "trend": 15.116667, "fair_value": 22.092966, "relative_strength": -17.35989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.616416, "energy": 4.191036, "activity_lines": [ 15.35, 15.412727, 14.988571, 14.993978 ] }, { "date": "2026-03-13", "close": 14.75, "volume": 1708238, "typical_volume": 2167981.55, "trend": 15.145, "fair_value": 21.969473, "relative_strength": -18.557618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.72576, "energy": 2.9895, "activity_lines": [ 15.15, 15.326364, 14.991429, 14.970323 ] }, { "date": "2026-03-20", "close": 16.549999, "volume": 9273526, "typical_volume": 2578806.85, "trend": 15.193333, "fair_value": 21.84912, "relative_strength": -8.267834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.745066, "energy": 18.980243, "activity_lines": [ 15.61, 15.557273, 15.165238, 15.060968 ] }, { "date": "2026-03-27", "close": 15.55, "volume": 2269220, "typical_volume": 2616481.2, "trend": 15.176667, "fair_value": 21.725779, "relative_strength": -11.947924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.574011, "energy": 11.909626, "activity_lines": [ 15.63, 15.56, 15.235238, 15.083978 ] }, { "date": "2026-04-03", "close": 14.7, "volume": 1670732, "typical_volume": 2629221.05, "trend": 15.116667, "fair_value": 21.593567, "relative_strength": -14.689993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.053981, "energy": 3.746827, "activity_lines": [ 15.336666, 15.397273, 15.218333, 15.053226 ] }, { "date": "2026-04-10", "close": 15.8, "volume": 2756041, "typical_volume": 2593920.45, "trend": 15.055, "fair_value": 21.478982, "relative_strength": -15.049443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.005127, "energy": 21.631871, "activity_lines": [ 15.486667, 15.441818, 15.300952, 15.097312 ] }, { "date": "2026-04-17", "close": 16.299999, "volume": 2399111, "typical_volume": 2634860.35, "trend": 15.028333, "fair_value": 21.363558, "relative_strength": -15.265307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.328587, "energy": 23.366502, "activity_lines": [ 15.763333, 15.603636, 15.426666, 15.177634 ] }, { "date": "2026-04-24", "close": 17.1, "volume": 11677755, "typical_volume": 3177763.85, "trend": 15.028333, "fair_value": 21.246731, "relative_strength": -15.431052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.501326, "energy": 38.850353, "activity_lines": [ 16.203333, 15.899091, 15.614524, 15.31129 ] }, { "date": "2026-05-01", "close": 16.85, "volume": 2471905, "typical_volume": 3254764.8, "trend": 15.09, "fair_value": 21.140432, "relative_strength": -16.171242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.666144, "energy": 55.218697, "activity_lines": [ 16.523333, 16.11, 15.764524, 15.428817 ] }, { "date": "2026-05-08", "close": 16.15, "volume": 7127164, "typical_volume": 3561406.3, "trend": 15.121667, "fair_value": 21.024358, "relative_strength": -24.263755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.607482, "energy": 50.074115, "activity_lines": [ 16.523333, 16.161818, 15.835, 15.497204 ] }, { "date": "2026-05-15", "close": 15.2, "volume": 3677485, "typical_volume": 3689878.6, "trend": 15.111667, "fair_value": 20.913081, "relative_strength": -27.414509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.237601, "energy": 25.84873, "activity_lines": [ 16.11, 16.035454, 15.805476, 15.502258 ] }, { "date": "2026-05-22", "close": 15.9, "volume": 3416384, "typical_volume": 3816079.25, "trend": 15.153333, "fair_value": 20.810335, "relative_strength": -25.506932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.758233, "energy": 16.0549, "activity_lines": [ 15.97, 16.036364, 15.837857, 15.553118 ] }, { "date": "2026-05-29", "close": 16.6, "volume": 4305647, "typical_volume": 3974104.95, "trend": 15.215, "fair_value": 20.713631, "relative_strength": -26.068896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.507727, "energy": 16.495705, "activity_lines": [ 16.09, 16.143636, 15.928809, 15.646452 ] }, { "date": "2026-06-05", "close": 16.4, "volume": 9245059, "typical_volume": 4257869.0, "trend": 15.285, "fair_value": 20.617823, "relative_strength": -27.110701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.072843, "energy": 15.563466, "activity_lines": [ 16.176667, 16.213636, 15.988333, 15.722903 ] }, { "date": "2026-06-12", "close": 15.35, "volume": 3531357, "typical_volume": 4314260.8, "trend": 15.343333, "fair_value": 20.505641, "relative_strength": -29.995609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.092994, "energy": 11.252652, "activity_lines": [ 15.943333, 16.077273, 15.940952, 15.727097 ] }, { "date": "2026-06-19", "close": 15.9, "volume": 2851092, "typical_volume": 3973289.8, "trend": 15.378333, "fair_value": 20.407871, "relative_strength": -30.626657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.25922, "energy": 13.191021, "activity_lines": [ 15.946667, 16.029091, 15.944762, 15.763011 ] }, { "date": "2026-06-26", "close": 18.6, "volume": 19569726, "typical_volume": 4729769.3, "trend": 15.553333, "fair_value": 20.320567, "relative_strength": -15.211351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.679968, "energy": 42.185802, "activity_lines": [ 16.803333, 16.47, 16.212143, 15.97086 ] }, { "date": "2026-07-03", "close": 19.15, "volume": 12535604, "typical_volume": 5276314.5, "trend": 15.72, "fair_value": 20.240831, "relative_strength": -16.644779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.55283, "energy": 60.500937, "activity_lines": [ 17.663333, 16.969091, 16.517857, 16.202903 ] }, { "date": "2026-07-10", "close": 19.0, "volume": 13481089, "typical_volume": 5888407.0, "trend": 15.881667, "fair_value": 20.162622, "relative_strength": -14.585512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.181224, "energy": 67.277202, "activity_lines": [ 18.303333, 17.403636, 16.789286, 16.414516 ] }, { "date": "2026-07-17", "close": 15.35, "volume": 6054649, "typical_volume": 6103013.8, "trend": 15.921667, "fair_value": 20.060083, "relative_strength": -26.411741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.80073, "energy": 44.679795, "activity_lines": [ 17.553333, 17.135455, 16.694524, 16.380215 ] }, { "date": "2026-07-24", "close": 15.0, "volume": 2945298, "typical_volume": 6148354.1, "trend": 15.948333, "fair_value": 19.959694, "relative_strength": -29.458774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.399528, "energy": 11.970134, "activity_lines": [ 16.686667, 16.818182, 16.568809, 16.320753 ] }, { "date": "2026-07-31", "close": 13.95, "volume": 3312296, "typical_volume": 6228557.0, "trend": 15.94, "fair_value": 19.853526, "relative_strength": -33.273485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.865555, "energy": 21.754976, "activity_lines": [ 15.53, 16.313636, 16.344048, 16.191828 ] }, { "date": "2026-08-07", "close": 14.5, "volume": 2047518, "typical_volume": 5867256.6, "trend": 15.956667, "fair_value": 19.750884, "relative_strength": -31.966714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.362532, "energy": 30.514849, "activity_lines": [ 14.866667, 15.944545, 16.175476, 16.098925 ] }, { "date": "2026-08-14", "close": 14.15, "volume": 1592642, "typical_volume": 5833427.7, "trend": 15.93, "fair_value": 19.651396, "relative_strength": -35.208581, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.864241, "energy": 43.20899, "activity_lines": [ 14.396667, 15.55, 15.983333, 15.982366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }