{ "ticker": { "uuid": "e7ff079d-ddf0-40e1-8f91-49b45a29e91b", "symbol": "PSFE", "name": "Paysafe Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 88.9, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 23.482, "architecture_energy": 11.653, "architecture_maturity": 25.979, "architecture_confidence": 51.676, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 54.3, "rotation_up": 39.06, "upward_expansion": 65.59, "deceleration": 55.57, "rotation_down": 19.2, "downward_expansion": 8.93 }, "activity_lines": [ 7.809333, 7.784727, 7.804952, 7.689957 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.333333 }, "latest_close": 7.32, "trend_reference": 7.492333, "distance_from_trend": -0.023001, "trend_direction": "Weakening", "fair_value": 13.586282, "distance_from_fair_value": -0.461221, "fair_value_direction": "Weakening", "relative_strength": -27.540845, "relative_strength_direction": "Weakening", "price_momentum": 0.029536, "excess_performance": -0.096089, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023001, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021846, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.461221, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.130916, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.275408, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.078541, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.029536, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.765465, "read": "Supply-led" } ], "volume": { "latest": 1490860, "relative_activity": 0.982742, "balance": 0.765465, "dry_up": 0.803986, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.150171, "annualized_volatility": 0.636371, "from_high_reference": -0.51265, "from_low_reference": 0.230252 }, "levels": { "trend_reference": 7.492333, "fair_value_reference": 13.586282, "structural_low": 5.95, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.033423, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.032958, "regime_survival": 0.571429, "best_return": 0.240741, "worst_return": -0.435776, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.212269, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.226968, "regime_survival": 0.333333, "best_return": 0.208443, "worst_return": -0.454996, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.276134, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.354737, "regime_survival": 0.25, "best_return": 0.218984, "worst_return": -0.556343, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.387774, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.621508, "regime_survival": 0.0, "best_return": -0.087282, "worst_return": -0.688265, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": 0.0218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.297453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-11-08", "tenure": "Extended", "return": 0.525265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.005093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.061871, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.010995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.349391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.193367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-22", "tenure": "Established", "return": -0.18292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.100638, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-04-17", "tenure": "Established", "return": -0.196185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.080367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.195043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.05304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.37, "volume": 6262552, "typical_volume": 2254976.3, "trend": 14.644333, "fair_value": 69.775533, "relative_strength": -28.571524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.415168, "energy": 16.398229, "activity_lines": [ 11.917333, 11.584, 11.491524, 12.611419 ] }, { "date": "2023-08-25", "close": 12.34, "volume": 1755804, "typical_volume": 2285649.95, "trend": 14.353667, "fair_value": 69.395166, "relative_strength": -28.368369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.243994, "energy": 15.984641, "activity_lines": [ 12.1, 11.775818, 11.512238, 12.462753 ] }, { "date": "2023-09-01", "close": 13.61, "volume": 2308781, "typical_volume": 2332517.9, "trend": 14.034667, "fair_value": 69.028158, "relative_strength": -22.236352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.498804, "energy": 20.381454, "activity_lines": [ 12.660667, 12.169455, 11.669476, 12.414774 ] }, { "date": "2023-09-08", "close": 12.75, "volume": 1412469, "typical_volume": 2353047.3, "trend": 13.744667, "fair_value": 68.660327, "relative_strength": -25.271601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.319356, "energy": 19.966655, "activity_lines": [ 12.799333, 12.352545, 11.754857, 12.331892 ] }, { "date": "2023-09-15", "close": 13.07, "volume": 1592555, "typical_volume": 2358664.55, "trend": 13.473, "fair_value": 68.299351, "relative_strength": -22.405168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.20358, "energy": 20.510258, "activity_lines": [ 12.948667, 12.545455, 11.884952, 12.288366 ] }, { "date": "2023-09-22", "close": 12.01, "volume": 1507585, "typical_volume": 2365669.1, "trend": 13.200667, "fair_value": 67.936194, "relative_strength": -25.80915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.25901, "energy": 15.245929, "activity_lines": [ 12.676, 12.505455, 11.920238, 12.193978 ] }, { "date": "2023-09-29", "close": 11.99, "volume": 1287687, "typical_volume": 2367472.5, "trend": 12.921667, "fair_value": 67.577564, "relative_strength": -24.68963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.56839, "energy": 10.341898, "activity_lines": [ 12.420667, 12.453818, 11.962857, 12.115871 ] }, { "date": "2023-10-06", "close": 11.03, "volume": 2139091, "typical_volume": 2279495.15, "trend": 12.651333, "fair_value": 66.882885, "relative_strength": -30.135516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.107662, "energy": 25.092683, "activity_lines": [ 11.868667, 12.221636, 11.920619, 11.993828 ] }, { "date": "2023-10-13", "close": 10.44, "volume": 1955015, "typical_volume": 2190853.35, "trend": 12.433333, "fair_value": 66.198269, "relative_strength": -33.448655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.764712, "energy": 38.80547, "activity_lines": [ 11.292, 11.892182, 11.822238, 11.851161 ] }, { "date": "2023-10-20", "close": 10.26, "volume": 2307427, "typical_volume": 2190417.3, "trend": 12.240667, "fair_value": 65.511731, "relative_strength": -32.174674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.807089, "energy": 52.66196, "activity_lines": [ 10.809333, 11.545818, 11.703429, 11.710946 ] }, { "date": "2023-10-27", "close": 9.58, "volume": 2174166, "typical_volume": 2174029.65, "trend": 11.984333, "fair_value": 64.829295, "relative_strength": -34.147972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.996549, "energy": 72.476978, "activity_lines": [ 10.287333, 11.108182, 11.518429, 11.53929 ] }, { "date": "2023-11-03", "close": 10.79, "volume": 1732364, "typical_volume": 2067943.95, "trend": 11.823667, "fair_value": 64.117692, "relative_strength": -29.28851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.487591, "energy": 63.739562, "activity_lines": [ 10.330667, 10.941273, 11.451143, 11.462237 ] }, { "date": "2023-11-10", "close": 10.5, "volume": 1562818, "typical_volume": 2023300.45, "trend": 11.649667, "fair_value": 63.372308, "relative_strength": -31.3182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.175196, "energy": 54.104272, "activity_lines": [ 10.357333, 10.749818, 11.356, 11.376839 ] }, { "date": "2023-11-17", "close": 12.73, "volume": 5333966, "typical_volume": 2196652.25, "trend": 11.549333, "fair_value": 62.643141, "relative_strength": -17.752256, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.826607, "energy": 9.673324, "activity_lines": [ 11.162667, 11.020364, 11.473857, 11.446538 ] }, { "date": "2023-11-24", "close": 11.37, "volume": 2846265, "typical_volume": 2249915.8, "trend": 11.449667, "fair_value": 61.912949, "relative_strength": -26.511196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.256184, "energy": 14.371873, "activity_lines": [ 11.362, 11.044, 11.449619, 11.434968 ] }, { "date": "2023-12-01", "close": 10.79, "volume": 4216652, "typical_volume": 2334201.5, "trend": 11.344333, "fair_value": 61.165192, "relative_strength": -29.987855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.79017, "energy": 9.415775, "activity_lines": [ 11.294, 10.993091, 11.367714, 11.392409 ] }, { "date": "2023-12-08", "close": 10.69, "volume": 2642896, "typical_volume": 2380063.4, "trend": 11.255, "fair_value": 60.156795, "relative_strength": -30.169322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.427636, "energy": 9.998797, "activity_lines": [ 11.112, 10.946182, 11.28, 11.350194 ] }, { "date": "2023-12-15", "close": 11.23, "volume": 3831908, "typical_volume": 2503776.1, "trend": 11.261333, "fair_value": 59.158013, "relative_strength": -28.017587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.242474, "energy": 5.918889, "activity_lines": [ 11.116667, 11.021091, 11.248333, 11.348581 ] }, { "date": "2023-12-22", "close": 12.07, "volume": 2496304, "typical_volume": 2565114.55, "trend": 11.338667, "fair_value": 58.063846, "relative_strength": -22.959672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.543241, "energy": 4.718977, "activity_lines": [ 11.352667, 11.245091, 11.298333, 11.400753 ] }, { "date": "2023-12-29", "close": 12.79, "volume": 1962730, "typical_volume": 2566451.75, "trend": 11.433, "fair_value": 56.984295, "relative_strength": -18.174989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.644304, "energy": 20.772094, "activity_lines": [ 11.872667, 11.570364, 11.413286, 11.494387 ] }, { "date": "2024-01-05", "close": 12.5, "volume": 1924764, "typical_volume": 2349562.35, "trend": 11.513, "fair_value": 55.906731, "relative_strength": -17.947677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.598818, "energy": 33.213529, "activity_lines": [ 12.201333, 11.796909, 11.497048, 11.563226 ] }, { "date": "2024-01-12", "close": 13.58, "volume": 2590137, "typical_volume": 2391279.0, "trend": 11.607667, "fair_value": 54.794551, "relative_strength": -11.544925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.675329, "energy": 59.548512, "activity_lines": [ 12.776, 12.166727, 11.683048, 11.696581 ] }, { "date": "2024-01-19", "close": 14.22, "volume": 2304100, "typical_volume": 2391044.95, "trend": 11.727333, "fair_value": 53.432628, "relative_strength": -7.080406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.925236, "energy": 72.701216, "activity_lines": [ 13.371333, 12.602182, 11.924095, 11.865118 ] }, { "date": "2024-01-26", "close": 15.73, "volume": 3368521, "typical_volume": 2488847.55, "trend": 11.915333, "fair_value": 52.347308, "relative_strength": 3.012537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.505809, "energy": 80.98872, "activity_lines": [ 14.270667, 13.244545, 12.306048, 12.123355 ] }, { "date": "2024-02-02", "close": 14.74, "volume": 1986252, "typical_volume": 2508532.4, "trend": 12.044667, "fair_value": 51.065641, "relative_strength": -3.206359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.593241, "energy": 77.170902, "activity_lines": [ 14.596, 13.652364, 12.579524, 12.305591 ] }, { "date": "2024-02-09", "close": 13.74, "volume": 1277235, "typical_volume": 2497014.9, "trend": 12.117, "fair_value": 49.825256, "relative_strength": -9.540277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.726273, "energy": 69.185389, "activity_lines": [ 14.458, 13.817091, 12.74981, 12.414968 ] }, { "date": "2024-02-16", "close": 13.69, "volume": 1795203, "typical_volume": 2522390.7, "trend": 12.184667, "fair_value": 48.575321, "relative_strength": -8.077367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.394844, "energy": 57.220917, "activity_lines": [ 14.220667, 13.919091, 12.907095, 12.516452 ] }, { "date": "2024-02-23", "close": 13.74, "volume": 1042361, "typical_volume": 2467554.2, "trend": 12.256667, "fair_value": 47.493397, "relative_strength": -7.791572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.667131, "energy": 37.766404, "activity_lines": [ 13.992667, 13.975636, 13.061048, 12.616796 ] }, { "date": "2024-03-01", "close": 14.53, "volume": 1244577, "typical_volume": 2432032.3, "trend": 12.364, "fair_value": 46.438077, "relative_strength": -1.975012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.908409, "energy": 33.258894, "activity_lines": [ 14.06, 14.130182, 13.277333, 12.763462 ] }, { "date": "2024-03-08", "close": 12.17, "volume": 4306393, "typical_volume": 2531980.6, "trend": 12.368333, "fair_value": 45.369936, "relative_strength": -16.234095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.463412, "energy": 16.351554, "activity_lines": [ 13.420667, 13.810909, 13.249381, 12.750946 ] }, { "date": "2024-03-15", "close": 13.22, "volume": 3807788, "typical_volume": 2613661.7, "trend": 12.396667, "fair_value": 44.254679, "relative_strength": -7.818927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.109748, "energy": 18.652688, "activity_lines": [ 13.302667, 13.693818, 13.312333, 12.805892 ] }, { "date": "2024-03-22", "close": 14.64, "volume": 2808942, "typical_volume": 2667490.6, "trend": 12.473333, "fair_value": 43.229295, "relative_strength": 0.751332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.000571, "energy": 22.927196, "activity_lines": [ 13.692667, 13.821818, 13.49319, 12.950624 ] }, { "date": "2024-03-29", "close": 15.79, "volume": 1896362, "typical_volume": 2684167.8, "trend": 12.546, "fair_value": 42.207436, "relative_strength": 9.2294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.427301, "energy": 37.011823, "activity_lines": [ 14.402667, 14.139636, 13.765238, 13.164602 ] }, { "date": "2024-04-05", "close": 16.03, "volume": 1764168, "typical_volume": 2505677.9, "trend": 12.655333, "fair_value": 41.243269, "relative_strength": 12.49141, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.69893, "energy": 61.180705, "activity_lines": [ 15.056, 14.472545, 14.034952, 13.389376 ] }, { "date": "2024-04-12", "close": 15.46, "volume": 1579872, "typical_volume": 2442358.25, "trend": 12.735, "fair_value": 40.304679, "relative_strength": 10.752451, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.700013, "energy": 66.120394, "activity_lines": [ 15.419333, 14.696364, 14.234667, 13.570323 ] }, { "date": "2024-04-19", "close": 14.23, "volume": 1749815, "typical_volume": 2319016.4, "trend": 12.809, "fair_value": 39.357436, "relative_strength": 5.916815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.913393, "energy": 57.808328, "activity_lines": [ 15.153333, 14.683455, 14.297762, 13.666774 ] }, { "date": "2024-04-26", "close": 14.46, "volume": 1225910, "typical_volume": 2248167.1, "trend": 12.891333, "fair_value": 38.38859, "relative_strength": 5.345854, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.448421, "energy": 36.623146, "activity_lines": [ 14.896667, 14.703455, 14.366381, 13.77329 ] }, { "date": "2024-05-03", "close": 15.02, "volume": 1305552, "typical_volume": 2121849.3, "trend": 13.024333, "fair_value": 37.450256, "relative_strength": 9.159857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.197158, "energy": 30.162323, "activity_lines": [ 14.838667, 14.811273, 14.470381, 13.910624 ] }, { "date": "2024-05-10", "close": 15.18, "volume": 1214218, "typical_volume": 2057745.0, "trend": 13.182333, "fair_value": 36.712179, "relative_strength": 8.595625, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.775828, "energy": 23.747104, "activity_lines": [ 14.885333, 14.924909, 14.571571, 14.049699 ] }, { "date": "2024-05-17", "close": 18.17, "volume": 3926157, "typical_volume": 2155916.35, "trend": 13.446, "fair_value": 35.908654, "relative_strength": 27.182678, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.6584, "energy": 50.183196, "activity_lines": [ 15.985333, 15.570364, 14.942714, 14.371484 ] }, { "date": "2024-05-24", "close": 18.5, "volume": 1845966, "typical_volume": 2151976.45, "trend": 13.743333, "fair_value": 35.164167, "relative_strength": 28.452176, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.304564, "energy": 76.161064, "activity_lines": [ 17.014667, 16.166727, 15.319667, 14.697548 ] }, { "date": "2024-05-31", "close": 18.18, "volume": 1217517, "typical_volume": 2083345.45, "trend": 13.989667, "fair_value": 34.337628, "relative_strength": 25.760393, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.862326, "energy": 80.329376, "activity_lines": [ 17.652667, 16.608909, 15.637571, 14.983785 ] }, { "date": "2024-06-07", "close": 18.11, "volume": 1470821, "typical_volume": 2041681.5, "trend": 14.243333, "fair_value": 33.534487, "relative_strength": 22.849946, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.247593, "energy": 82.592832, "activity_lines": [ 18.019333, 16.974, 15.926905, 15.249613 ] }, { "date": "2024-06-14", "close": 17.54, "volume": 1643674, "typical_volume": 1955439.15, "trend": 14.403667, "fair_value": 32.781538, "relative_strength": 16.443367, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.09873, "energy": 75.254151, "activity_lines": [ 17.99, 17.193273, 16.143429, 15.462301 ] }, { "date": "2024-06-21", "close": 17.55, "volume": 1542327, "typical_volume": 1933242.9, "trend": 14.609667, "fair_value": 31.954808, "relative_strength": 15.181014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.16901, "energy": 58.15345, "activity_lines": [ 17.806667, 17.386909, 16.352286, 15.66529 ] }, { "date": "2024-06-28", "close": 17.68, "volume": 1503925, "typical_volume": 1944577.4, "trend": 14.839333, "fair_value": 31.189679, "relative_strength": 15.350507, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.729674, "energy": 45.954452, "activity_lines": [ 17.708, 17.566182, 16.560143, 15.863376 ] }, { "date": "2024-07-05", "close": 17.8, "volume": 754322, "typical_volume": 1892533.35, "trend": 15.076333, "fair_value": 30.417628, "relative_strength": 13.411013, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.93804, "energy": 39.410741, "activity_lines": [ 17.704, 17.704545, 16.760667, 16.054387 ] }, { "date": "2024-07-12", "close": 18.84, "volume": 1766186, "typical_volume": 1928724.6, "trend": 15.33, "fair_value": 29.742244, "relative_strength": 18.285256, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.896991, "energy": 49.152709, "activity_lines": [ 18.072, 17.971273, 17.040667, 16.297204 ] }, { "date": "2024-07-19", "close": 20.5, "volume": 1485867, "typical_volume": 1940789.1, "trend": 15.611, "fair_value": 29.049808, "relative_strength": 30.300257, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.395073, "energy": 65.4731, "activity_lines": [ 18.944667, 18.470364, 17.454476, 16.630753 ] }, { "date": "2024-07-26", "close": 21.67, "volume": 1160949, "typical_volume": 1783516.9, "trend": 15.907, "fair_value": 28.358718, "relative_strength": 37.585983, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.442979, "energy": 87.505031, "activity_lines": [ 20.01, 19.085455, 17.951286, 17.021656 ] }, { "date": "2024-08-02", "close": 19.42, "volume": 1223932, "typical_volume": 1654324.1, "trend": 16.137667, "fair_value": 27.647821, "relative_strength": 25.074748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.176678, "energy": 74.47553, "activity_lines": [ 20.050667, 19.227818, 18.188571, 17.248301 ] }, { "date": "2024-08-09", "close": 19.57, "volume": 1121954, "typical_volume": 1569974.7, "trend": 16.337333, "fair_value": 26.988654, "relative_strength": 25.249019, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.139806, "energy": 65.062357, "activity_lines": [ 20.025333, 19.380727, 18.410619, 17.469742 ] }, { "date": "2024-08-16", "close": 21.27, "volume": 1957517, "typical_volume": 1573032.45, "trend": 16.572333, "fair_value": 26.491154, "relative_strength": 30.071214, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.893205, "energy": 67.263083, "activity_lines": [ 20.448667, 19.817455, 18.771095, 17.787978 ] }, { "date": "2024-08-23", "close": 21.92, "volume": 1098837, "typical_volume": 1539765.9, "trend": 16.778667, "fair_value": 25.980128, "relative_strength": 31.27829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.333916, "energy": 60.920656, "activity_lines": [ 20.926667, 20.314909, 19.167381, 18.132989 ] }, { "date": "2024-08-30", "close": 22.4, "volume": 904664, "typical_volume": 1506005.5, "trend": 17.034, "fair_value": 25.412949, "relative_strength": 32.996255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.585352, "energy": 71.220007, "activity_lines": [ 21.47, 20.82, 19.581333, 18.495656 ] }, { "date": "2024-09-06", "close": 21.34, "volume": 713300, "typical_volume": 1454179.75, "trend": 17.287333, "fair_value": 24.892821, "relative_strength": 31.285914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.841618, "energy": 68.716158, "activity_lines": [ 21.611333, 21.044182, 19.861286, 18.773462 ] }, { "date": "2024-09-13", "close": 22.67, "volume": 994918, "typical_volume": 1442630.15, "trend": 17.586667, "fair_value": 24.40891, "relative_strength": 33.197164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.980357, "energy": 65.945334, "activity_lines": [ 22.068, 21.443636, 20.234048, 19.120731 ] }, { "date": "2024-09-20", "close": 22.21, "volume": 989563, "typical_volume": 1426830.7, "trend": 17.869, "fair_value": 23.929744, "relative_strength": 27.792215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.979602, "energy": 55.964038, "activity_lines": [ 22.164667, 21.670909, 20.523905, 19.419011 ] }, { "date": "2024-09-27", "close": 22.35, "volume": 803687, "typical_volume": 1406304.15, "trend": 18.129667, "fair_value": 23.482244, "relative_strength": 27.020081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.26112, "energy": 51.903869, "activity_lines": [ 22.245333, 21.862364, 20.792857, 19.708108 ] }, { "date": "2024-10-04", "close": 21.79, "volume": 836994, "typical_volume": 1251846.0, "trend": 18.450333, "fair_value": 23.080385, "relative_strength": 22.592119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.790605, "energy": 46.452954, "activity_lines": [ 22.110667, 21.918364, 20.974333, 19.944258 ] }, { "date": "2024-10-11", "close": 21.77, "volume": 695943, "typical_volume": 1194344.85, "trend": 18.735333, "fair_value": 22.619936, "relative_strength": 20.113948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.18196, "energy": 40.406935, "activity_lines": [ 22.01, 21.968545, 21.136667, 20.15843 ] }, { "date": "2024-10-18", "close": 22.74, "volume": 948112, "typical_volume": 1180874.6, "trend": 19.005333, "fair_value": 22.142628, "relative_strength": 23.313062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.734671, "energy": 43.978953, "activity_lines": [ 22.204, 22.152364, 21.37581, 20.416796 ] }, { "date": "2024-10-25", "close": 21.91, "volume": 664717, "typical_volume": 1140569.4, "trend": 19.209333, "fair_value": 21.683077, "relative_strength": 18.921869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.07622, "energy": 32.991895, "activity_lines": [ 22.116667, 22.127636, 21.51419, 20.604194 ] }, { "date": "2024-11-01", "close": 21.34, "volume": 838297, "typical_volume": 1100300.55, "trend": 19.386333, "fair_value": 21.248333, "relative_strength": 16.590238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.230551, "energy": 28.681552, "activity_lines": [ 21.859333, 21.987636, 21.58019, 20.741656 ] }, { "date": "2024-11-08", "close": 24.45, "volume": 1577431, "typical_volume": 1102055.75, "trend": 19.686, "fair_value": 21.05891, "relative_strength": 26.252272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.5244, "energy": 48.901247, "activity_lines": [ 22.706, 22.423636, 21.924286, 21.068344 ] }, { "date": "2024-11-15", "close": 17.67, "volume": 4374864, "typical_volume": 1245602.7, "trend": 19.800667, "fair_value": 20.872179, "relative_strength": -6.905173, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.361116, "energy": 8.798245, "activity_lines": [ 21.115333, 21.589636, 21.58981, 20.93828 ] }, { "date": "2024-11-22", "close": 17.58, "volume": 3647656, "typical_volume": 1390269.4, "trend": 19.904667, "fair_value": 20.685641, "relative_strength": -9.124368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.317139, "energy": 30.816511, "activity_lines": [ 19.768, 20.806, 21.24681, 20.795011 ] }, { "date": "2024-11-29", "close": 19.88, "volume": 1762952, "typical_volume": 1390107.7, "trend": 20.066667, "fair_value": 20.553077, "relative_strength": 1.015779, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.682928, "energy": 24.773891, "activity_lines": [ 19.531333, 20.533091, 21.123905, 20.793419 ] }, { "date": "2024-12-06", "close": 20.03, "volume": 1542801, "typical_volume": 1392954.4, "trend": 20.228333, "fair_value": 20.375321, "relative_strength": 0.341216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.57481, "energy": 30.602412, "activity_lines": [ 19.48, 20.329818, 21.010333, 20.791054 ] }, { "date": "2024-12-13", "close": 18.65, "volume": 1491084, "typical_volume": 1409461.15, "trend": 20.244333, "fair_value": 20.195641, "relative_strength": -6.383264, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.331424, "energy": 45.719854, "activity_lines": [ 19.056, 19.917818, 20.767571, 20.689226 ] }, { "date": "2024-12-20", "close": 17.28, "volume": 2122666, "typical_volume": 1454397.85, "trend": 20.203667, "fair_value": 19.993333, "relative_strength": -11.813112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.519487, "energy": 41.891243, "activity_lines": [ 18.562, 19.313818, 20.408714, 20.497978 ] }, { "date": "2024-12-27", "close": 17.38, "volume": 945101, "typical_volume": 1445555.2, "trend": 20.177, "fair_value": 19.803974, "relative_strength": -11.978062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.328641, "energy": 48.375604, "activity_lines": [ 18.127333, 18.809636, 20.069571, 20.315806 ] }, { "date": "2025-01-03", "close": 17.47, "volume": 941190, "typical_volume": 1394738.85, "trend": 20.155667, "fair_value": 19.614423, "relative_strength": -11.191293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.775391, "energy": 63.487885, "activity_lines": [ 17.736, 18.419273, 19.749429, 20.141161 ] }, { "date": "2025-01-10", "close": 17.23, "volume": 1219116, "typical_volume": 1400752.8, "trend": 20.145333, "fair_value": 19.435641, "relative_strength": -10.724937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.143875, "energy": 61.995474, "activity_lines": [ 17.425333, 18.066, 19.424524, 19.952409 ] }, { "date": "2025-01-17", "close": 18.02, "volume": 1095480, "typical_volume": 1410293.6, "trend": 20.161, "fair_value": 19.285769, "relative_strength": -9.317672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.057178, "energy": 49.902199, "activity_lines": [ 17.564667, 17.931091, 19.19719, 19.81529 ] }, { "date": "2025-01-24", "close": 18.15, "volume": 979247, "typical_volume": 1423590.95, "trend": 20.176667, "fair_value": 19.139038, "relative_strength": -10.077066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.922048, "energy": 36.998014, "activity_lines": [ 17.789333, 17.936727, 19.003095, 19.685548 ] }, { "date": "2025-01-31", "close": 19.4, "volume": 862479, "typical_volume": 1416969.0, "trend": 20.23, "fair_value": 18.998782, "relative_strength": -3.016223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.043671, "energy": 23.097873, "activity_lines": [ 18.372667, 18.160909, 18.943238, 19.635441 ] }, { "date": "2025-02-07", "close": 23.25, "volume": 2620690, "typical_volume": 1498525.35, "trend": 20.377, "fair_value": 18.875513, "relative_strength": 15.701702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.636902, "energy": 14.434202, "activity_lines": [ 20.104667, 19.052, 19.265619, 19.83028 ] }, { "date": "2025-02-14", "close": 19.6, "volume": 3316422, "typical_volume": 1624162.1, "trend": 20.347, "fair_value": 18.755769, "relative_strength": -4.132716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.705985, "energy": 24.2043, "activity_lines": [ 20.234667, 19.218182, 19.235429, 19.780151 ] }, { "date": "2025-02-21", "close": 19.23, "volume": 1240880, "typical_volume": 1644356.4, "trend": 20.265667, "fair_value": 18.642885, "relative_strength": -4.666595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.359294, "energy": 19.408439, "activity_lines": [ 20.083333, 19.324909, 19.183095, 19.708086 ] }, { "date": "2025-02-28", "close": 19.8, "volume": 1466368, "typical_volume": 1682877.65, "trend": 20.278333, "fair_value": 18.539808, "relative_strength": -1.150915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.017121, "energy": 18.144096, "activity_lines": [ 20.041333, 19.524727, 19.197238, 19.678043 ] }, { "date": "2025-03-07", "close": 15.95, "volume": 3166860, "typical_volume": 1793815.05, "trend": 20.157667, "fair_value": 18.407436, "relative_strength": -18.015604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.015545, "energy": 29.862059, "activity_lines": [ 18.606, 18.978727, 18.854095, 19.398796 ] }, { "date": "2025-03-14", "close": 15.81, "volume": 2371125, "typical_volume": 1879135.45, "trend": 19.975667, "fair_value": 18.227244, "relative_strength": -16.932595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.45169, "energy": 53.822493, "activity_lines": [ 17.354, 18.433273, 18.529952, 19.118301 ] }, { "date": "2025-03-21", "close": 17.33, "volume": 1883680, "typical_volume": 1931404.6, "trend": 19.822667, "fair_value": 18.064487, "relative_strength": -9.524713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.367904, "energy": 54.505447, "activity_lines": [ 17.104667, 18.194364, 18.379619, 18.947613 ] }, { "date": "2025-03-28", "close": 16.1, "volume": 1288953, "typical_volume": 1916980.7, "trend": 19.612667, "fair_value": 17.894615, "relative_strength": -14.610504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.770707, "energy": 62.297161, "activity_lines": [ 16.596667, 17.73, 18.131238, 18.707441 ] }, { "date": "2025-04-04", "close": 14.16, "volume": 2069887, "typical_volume": 1801731.85, "trend": 19.373333, "fair_value": 17.741538, "relative_strength": -17.257419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.066039, "energy": 69.270807, "activity_lines": [ 15.650667, 16.947818, 17.737857, 18.355656 ] }, { "date": "2025-04-11", "close": 14.64, "volume": 2902119, "typical_volume": 1764455.0, "trend": 19.105667, "fair_value": 17.586154, "relative_strength": -18.895786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.62907, "energy": 58.525148, "activity_lines": [ 15.240667, 16.325455, 17.406905, 18.05028 ] }, { "date": "2025-04-18", "close": 14.38, "volume": 947492, "typical_volume": 1723682.0, "trend": 18.844667, "fair_value": 17.459872, "relative_strength": -19.114445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.727554, "energy": 61.091618, "activity_lines": [ 14.831333, 15.742364, 17.06519, 17.745398 ] }, { "date": "2025-04-25", "close": 15.53, "volume": 1041528, "typical_volume": 1698618.35, "trend": 18.617333, "fair_value": 17.345577, "relative_strength": -16.460822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.913774, "energy": 48.312854, "activity_lines": [ 14.900667, 15.529636, 16.85919, 17.531548 ] }, { "date": "2025-05-02", "close": 15.55, "volume": 936679, "typical_volume": 1670898.1, "trend": 18.409333, "fair_value": 17.234487, "relative_strength": -18.625141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.278441, "energy": 38.06159, "activity_lines": [ 15.096667, 15.394545, 16.676524, 17.333656 ] }, { "date": "2025-05-09", "close": 15.47, "volume": 1314117, "typical_volume": 1630470.65, "trend": 18.199333, "fair_value": 17.151346, "relative_strength": -18.599012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.626755, "energy": 34.180577, "activity_lines": [ 15.302667, 15.311818, 16.501, 17.144022 ] }, { "date": "2025-05-16", "close": 12.71, "volume": 3244486, "typical_volume": 1745439.9, "trend": 17.865, "fair_value": 17.045128, "relative_strength": -35.994073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.406943, "energy": 44.285054, "activity_lines": [ 14.501333, 14.806, 16.071238, 16.789871 ] }, { "date": "2025-05-23", "close": 12.02, "volume": 2677380, "typical_volume": 1832249.4, "trend": 17.535333, "fair_value": 16.902949, "relative_strength": -37.364229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.415605, "energy": 63.501318, "activity_lines": [ 13.598667, 14.233636, 15.598, 16.412774 ] }, { "date": "2025-05-30", "close": 12.35, "volume": 2654373, "typical_volume": 1904012.25, "trend": 17.235667, "fair_value": 16.774423, "relative_strength": -36.250747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.654107, "energy": 71.718839, "activity_lines": [ 12.963333, 13.790182, 15.182143, 16.078237 ] }, { "date": "2025-06-06", "close": 12.63, "volume": 1918886, "typical_volume": 1945182.55, "trend": 16.841667, "fair_value": 16.660769, "relative_strength": -35.364779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.455543, "energy": 78.38506, "activity_lines": [ 12.633333, 13.488182, 14.81619, 15.781097 ] }, { "date": "2025-06-13", "close": 12.09, "volume": 1690132, "typical_volume": 1980726.8, "trend": 16.655667, "fair_value": 16.560577, "relative_strength": -37.446397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.649472, "energy": 79.159379, "activity_lines": [ 12.318, 13.151091, 14.424476, 15.474538 ] }, { "date": "2025-06-20", "close": 11.85, "volume": 1728871, "typical_volume": 2024046.4, "trend": 16.464667, "fair_value": 16.454231, "relative_strength": -38.124435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.534438, "energy": 76.183914, "activity_lines": [ 12.148, 12.808, 14.038762, 15.164495 ] }, { "date": "2025-06-27", "close": 12.57, "volume": 1957490, "typical_volume": 1990886.4, "trend": 16.221, "fair_value": 16.384808, "relative_strength": -36.092197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.451069, "energy": 60.927323, "activity_lines": [ 12.275333, 12.646545, 13.757571, 14.913226 ] }, { "date": "2025-07-04", "close": 13.45, "volume": 1875928, "typical_volume": 1918861.7, "trend": 16.001667, "fair_value": 16.325641, "relative_strength": -32.311714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.253691, "energy": 47.683496, "activity_lines": [ 12.659333, 12.678, 13.611048, 14.734452 ] }, { "date": "2025-07-11", "close": 13.09, "volume": 2547136, "typical_volume": 1984174.5, "trend": 15.816333, "fair_value": 16.270321, "relative_strength": -33.415016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.246337, "energy": 38.377069, "activity_lines": [ 12.85, 12.681818, 13.459524, 14.546602 ] }, { "date": "2025-07-18", "close": 13.75, "volume": 2346901, "typical_volume": 2028201.15, "trend": 15.698667, "fair_value": 16.21, "relative_strength": -29.818581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.644227, "energy": 25.136216, "activity_lines": [ 13.23, 12.850364, 13.400095, 14.41329 ] }, { "date": "2025-07-25", "close": 13.75, "volume": 1684914, "typical_volume": 1954103.85, "trend": 15.577667, "fair_value": 16.143526, "relative_strength": -30.060999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.544262, "energy": 23.400093, "activity_lines": [ 13.499333, 13.050182, 13.369476, 14.28757 ] }, { "date": "2025-08-01", "close": 11.42, "volume": 1722931, "typical_volume": 1921694.15, "trend": 15.376, "fair_value": 16.042885, "relative_strength": -39.780253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.649136, "energy": 32.70754, "activity_lines": [ 12.865333, 12.807455, 13.127429, 14.019333 ] }, { "date": "2025-08-08", "close": 11.36, "volume": 1712153, "typical_volume": 1913117.8, "trend": 15.180333, "fair_value": 15.957244, "relative_strength": -40.828406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.344002, "energy": 42.726134, "activity_lines": [ 12.288, 12.564727, 12.900571, 13.760237 ] }, { "date": "2025-08-15", "close": 13.7, "volume": 3431149, "typical_volume": 2020227.6, "trend": 15.036333, "fair_value": 15.894295, "relative_strength": -28.533308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.674536, "energy": 33.715026, "activity_lines": [ 12.63, 12.765455, 12.925, 13.664731 ] }, { "date": "2025-08-22", "close": 14.16, "volume": 1282028, "typical_volume": 1980834.65, "trend": 14.903333, "fair_value": 15.844295, "relative_strength": -25.504512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.575864, "energy": 17.288411, "activity_lines": [ 13.084667, 13.030364, 13.004667, 13.608194 ] }, { "date": "2025-08-29", "close": 14.11, "volume": 1017891, "typical_volume": 1886623.25, "trend": 14.727, "fair_value": 15.813205, "relative_strength": -24.836754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.695045, "energy": 7.985613, "activity_lines": [ 13.495333, 13.248545, 13.079571, 13.557011 ] }, { "date": "2025-09-05", "close": 14.68, "volume": 1561537, "typical_volume": 1917325.5, "trend": 14.441333, "fair_value": 15.768077, "relative_strength": -21.163648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.323055, "energy": 21.195702, "activity_lines": [ 14.072, 13.529273, 13.211286, 13.553978 ] }, { "date": "2025-09-12", "close": 14.05, "volume": 1077756, "typical_volume": 1919136.9, "trend": 14.256333, "fair_value": 15.730449, "relative_strength": -24.734817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.189977, "energy": 19.648287, "activity_lines": [ 14.221333, 13.657091, 13.281571, 13.528731 ] }, { "date": "2025-09-19", "close": 13.86, "volume": 1321663, "typical_volume": 1938386.1, "trend": 14.077333, "fair_value": 15.708526, "relative_strength": -25.721763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.444783, "energy": 26.214372, "activity_lines": [ 14.128, 13.739455, 13.34081, 13.503161 ] }, { "date": "2025-09-26", "close": 12.91, "volume": 1168075, "typical_volume": 1931084.0, "trend": 13.847667, "fair_value": 15.685128, "relative_strength": -29.650365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.701837, "energy": 12.217039, "activity_lines": [ 13.707333, 13.635091, 13.317619, 13.427849 ] }, { "date": "2025-10-03", "close": 13.27, "volume": 1166099, "typical_volume": 1827164.65, "trend": 13.758333, "fair_value": 15.653269, "relative_strength": -27.549531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.247019, "energy": 14.262148, "activity_lines": [ 13.49, 13.611455, 13.340905, 13.390581 ] }, { "date": "2025-10-10", "close": 11.71, "volume": 1345234, "typical_volume": 1760557.35, "trend": 13.621667, "fair_value": 15.626795, "relative_strength": -33.543795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.716688, "energy": 32.523547, "activity_lines": [ 12.808667, 13.312909, 13.212952, 13.25843 ] }, { "date": "2025-10-17", "close": 11.99, "volume": 1180451, "typical_volume": 1686861.25, "trend": 13.443667, "fair_value": 15.592115, "relative_strength": -32.087164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.670262, "energy": 40.377365, "activity_lines": [ 12.418667, 13.06, 13.113143, 13.153161 ] }, { "date": "2025-10-24", "close": 12.69, "volume": 1081286, "typical_volume": 1644981.25, "trend": 13.33, "fair_value": 15.553462, "relative_strength": -28.474711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.990585, "energy": 45.373685, "activity_lines": [ 12.399333, 12.922909, 13.081714, 13.104538 ] }, { "date": "2025-10-31", "close": 11.01, "volume": 1723517, "typical_volume": 1646650.5, "trend": 13.225, "fair_value": 15.525577, "relative_strength": -37.38487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.63918, "energy": 66.324251, "activity_lines": [ 11.898, 12.498727, 12.89, 12.95486 ] }, { "date": "2025-11-07", "close": 10.18, "volume": 1882395, "typical_volume": 1654326.7, "trend": 13.076333, "fair_value": 15.477756, "relative_strength": -39.975325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.408351, "energy": 74.529302, "activity_lines": [ 11.246667, 11.980909, 12.624381, 12.758409 ] }, { "date": "2025-11-14", "close": 6.98, "volume": 6712715, "typical_volume": 1892087.95, "trend": 12.829667, "fair_value": 15.404808, "relative_strength": -58.262738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.152669, "energy": 91.76166, "activity_lines": [ 9.734667, 10.952727, 12.061952, 12.365097 ] }, { "date": "2025-11-21", "close": 7.16, "volume": 4292528, "typical_volume": 2012917.95, "trend": 12.550667, "fair_value": 15.340705, "relative_strength": -55.697515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.588383, "energy": 95.16119, "activity_lines": [ 8.598, 10.097273, 11.543286, 11.999312 ] }, { "date": "2025-11-28", "close": 7.69, "volume": 1983932, "typical_volume": 1984757.75, "trend": 12.288667, "fair_value": 15.274615, "relative_strength": -53.303506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.686713, "energy": 89.736107, "activity_lines": [ 7.96, 9.463455, 11.105048, 11.68572 ] }, { "date": "2025-12-05", "close": 8.22, "volume": 2510759, "typical_volume": 1992950.65, "trend": 12.047, "fair_value": 15.230385, "relative_strength": -49.389651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.151191, "energy": 88.095449, "activity_lines": [ 7.832, 9.038182, 10.743, 11.423226 ] }, { "date": "2025-12-12", "close": 8.48, "volume": 2398775, "typical_volume": 2028643.7, "trend": 11.906, "fair_value": 15.206859, "relative_strength": -46.67384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.936647, "energy": 81.155747, "activity_lines": [ 7.976667, 8.745455, 10.432048, 11.193097 ] }, { "date": "2025-12-19", "close": 8.03, "volume": 4090438, "typical_volume": 2147019.05, "trend": 11.773, "fair_value": 15.176154, "relative_strength": -48.816672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.162656, "energy": 60.444227, "activity_lines": [ 8.084667, 8.458, 10.103333, 10.943032 ] }, { "date": "2025-12-26", "close": 8.03, "volume": 2384002, "typical_volume": 2180611.5, "trend": 11.629, "fair_value": 15.13859, "relative_strength": -48.77155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.340744, "energy": 55.980701, "activity_lines": [ 8.122667, 8.237455, 9.790762, 10.701548 ] }, { "date": "2026-01-02", "close": 7.98, "volume": 1904504, "typical_volume": 2104279.25, "trend": 11.474, "fair_value": 15.082436, "relative_strength": -47.754162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.812662, "energy": 50.601944, "activity_lines": [ 8.086, 8.079818, 9.489286, 10.466129 ] }, { "date": "2026-01-09", "close": 8.45, "volume": 2399158, "typical_volume": 2160135.75, "trend": 11.352667, "fair_value": 15.019103, "relative_strength": -44.696504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.106013, "energy": 48.497452, "activity_lines": [ 8.186667, 8.093273, 9.25981, 10.271032 ] }, { "date": "2026-01-16", "close": 7.16, "volume": 2198464, "typical_volume": 2219164.4, "trend": 11.196333, "fair_value": 14.928269, "relative_strength": -52.133181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.790767, "energy": 57.589773, "activity_lines": [ 7.842, 7.918727, 8.934667, 10.000538 ] }, { "date": "2026-01-23", "close": 7.42, "volume": 1880919, "typical_volume": 2235133.5, "trend": 11.024667, "fair_value": 14.840833, "relative_strength": -49.344574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.072608, "energy": 54.835757, "activity_lines": [ 7.672, 7.846364, 8.667381, 9.756903 ] }, { "date": "2026-01-30", "close": 6.86, "volume": 2341283, "typical_volume": 2298309.85, "trend": 10.805, "fair_value": 14.736218, "relative_strength": -52.37486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.862614, "energy": 64.985047, "activity_lines": [ 7.356, 7.664182, 8.381333, 9.488215 ] }, { "date": "2026-02-06", "close": 7.11, "volume": 2810425, "typical_volume": 2372747.95, "trend": 10.605667, "fair_value": 14.644295, "relative_strength": -49.188092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.040793, "energy": 63.112344, "activity_lines": [ 7.201333, 7.532909, 8.153333, 9.249828 ] }, { "date": "2026-02-13", "close": 6.11, "volume": 2647363, "typical_volume": 2446712.35, "trend": 10.351, "fair_value": 14.547436, "relative_strength": -54.754704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.503323, "energy": 89.810619, "activity_lines": [ 6.771333, 7.230364, 7.862238, 8.959785 ] }, { "date": "2026-02-20", "close": 6.27, "volume": 1683432, "typical_volume": 2472579.0, "trend": 10.101667, "fair_value": 14.458269, "relative_strength": -53.022881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.62954, "energy": 88.603097, "activity_lines": [ 6.550667, 6.995273, 7.618762, 8.696495 ] }, { "date": "2026-02-27", "close": 6.26, "volume": 2410408, "typical_volume": 2525837.7, "trend": 9.929667, "fair_value": 14.367885, "relative_strength": -51.682471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.355159, "energy": 85.796634, "activity_lines": [ 6.386, 6.798545, 7.407667, 8.448645 ] }, { "date": "2026-03-06", "close": 7.55, "volume": 3284472, "typical_volume": 2631038.75, "trend": 9.802667, "fair_value": 14.29359, "relative_strength": -39.511977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.852066, "energy": 58.575086, "activity_lines": [ 6.728667, 6.868545, 7.345381, 8.295118 ] }, { "date": "2026-03-13", "close": 6.92, "volume": 1859047, "typical_volume": 2669926.8, "trend": 9.576667, "fair_value": 14.229103, "relative_strength": -42.646919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.287313, "energy": 48.911538, "activity_lines": [ 6.815333, 6.832727, 7.244238, 8.10914 ] }, { "date": "2026-03-20", "close": 6.91, "volume": 1628501, "typical_volume": 2665176.0, "trend": 9.335, "fair_value": 14.170577, "relative_strength": -40.39831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.364412, "energy": 37.073178, "activity_lines": [ 6.911333, 6.814364, 7.169619, 7.937097 ] }, { "date": "2026-03-27", "close": 6.62, "volume": 1492983, "typical_volume": 2645705.4, "trend": 9.085333, "fair_value": 14.102308, "relative_strength": -40.385759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.875739, "energy": 31.9821, "activity_lines": [ 6.857333, 6.771273, 7.086905, 7.761935 ] }, { "date": "2026-04-03", "close": 6.84, "volume": 1550476, "typical_volume": 2387593.45, "trend": 8.824, "fair_value": 14.04609, "relative_strength": -39.251299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.621099, "energy": 31.587428, "activity_lines": [ 6.853333, 6.778, 7.042095, 7.617075 ] }, { "date": "2026-04-10", "close": 7.4, "volume": 2487477, "typical_volume": 2297340.9, "trend": 8.602333, "fair_value": 13.992756, "relative_strength": -35.343603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.791906, "energy": 23.419547, "activity_lines": [ 6.997333, 6.897091, 7.051286, 7.525204 ] }, { "date": "2026-04-17", "close": 8.85, "volume": 1848683, "typical_volume": 2290578.45, "trend": 8.435333, "fair_value": 13.94859, "relative_strength": -24.711347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.197746, "energy": 14.148747, "activity_lines": [ 7.634667, 7.27, 7.197429, 7.541183 ] }, { "date": "2026-04-24", "close": 8.71, "volume": 1370418, "typical_volume": 2233561.4, "trend": 8.295333, "fair_value": 13.912372, "relative_strength": -24.871658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.736413, "energy": 25.91413, "activity_lines": [ 8.096667, 7.585818, 7.324714, 7.558903 ] }, { "date": "2026-05-01", "close": 9.41, "volume": 1162296, "typical_volume": 2171737.45, "trend": 8.166667, "fair_value": 13.883269, "relative_strength": -18.165523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.944238, "energy": 54.606982, "activity_lines": [ 8.672, 7.981636, 7.516333, 7.630817 ] }, { "date": "2026-05-08", "close": 9.28, "volume": 1212867, "typical_volume": 2027858.9, "trend": 8.085667, "fair_value": 13.857051, "relative_strength": -19.686718, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.368381, "energy": 64.078143, "activity_lines": [ 9.018, 8.296727, 7.691143, 7.702645 ] }, { "date": "2026-05-15", "close": 7.71, "volume": 2242920, "typical_volume": 2020804.8, "trend": 7.943, "fair_value": 13.835705, "relative_strength": -32.485429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.573587, "energy": 51.633352, "activity_lines": [ 8.678, 8.271455, 7.710476, 7.678409 ] }, { "date": "2026-05-22", "close": 7.47, "volume": 2213865, "typical_volume": 2036272.85, "trend": 7.769, "fair_value": 13.82109, "relative_strength": -34.256441, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.871401, "energy": 20.171105, "activity_lines": [ 8.237333, 8.199636, 7.708476, 7.647892 ] }, { "date": "2026-05-29", "close": 7.73, "volume": 1353226, "typical_volume": 1983976.25, "trend": 7.659667, "fair_value": 13.806795, "relative_strength": -32.001156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.649936, "energy": 8.825154, "activity_lines": [ 7.975333, 8.165091, 7.733667, 7.645376 ] }, { "date": "2026-06-05", "close": 6.9, "volume": 1717224, "typical_volume": 1959914.25, "trend": 7.550333, "fair_value": 13.786282, "relative_strength": -36.776375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.370743, "energy": 19.476555, "activity_lines": [ 7.502, 7.964727, 7.683238, 7.596366 ] }, { "date": "2026-06-12", "close": 7.1, "volume": 1250139, "typical_volume": 1928375.25, "trend": 7.554333, "fair_value": 13.762949, "relative_strength": -34.381639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.299905, "energy": 19.815801, "activity_lines": [ 7.262667, 7.795636, 7.653095, 7.567312 ] }, { "date": "2026-06-19", "close": 6.78, "volume": 1098306, "typical_volume": 1866226.4, "trend": 7.541667, "fair_value": 13.738269, "relative_strength": -36.998054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.212099, "energy": 28.713731, "activity_lines": [ 7.062, 7.563636, 7.594, 7.517355 ] }, { "date": "2026-06-26", "close": 7.42, "volume": 2027733, "typical_volume": 1827091.8, "trend": 7.532667, "fair_value": 13.721154, "relative_strength": -28.369509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.24301, "energy": 24.184032, "activity_lines": [ 7.136667, 7.459273, 7.596238, 7.509505 ] }, { "date": "2026-07-03", "close": 8.41, "volume": 1392106, "typical_volume": 1764328.95, "trend": 7.539, "fair_value": 13.705449, "relative_strength": -19.393155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.134191, "energy": 13.222131, "activity_lines": [ 7.544667, 7.560909, 7.691286, 7.566108 ] }, { "date": "2026-07-10", "close": 8.07, "volume": 1041391, "typical_volume": 1732226.9, "trend": 7.525333, "fair_value": 13.683013, "relative_strength": -22.574372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.61819, "energy": 16.475243, "activity_lines": [ 7.794, 7.606182, 7.743, 7.600366 ] }, { "date": "2026-07-17", "close": 8.15, "volume": 965697, "typical_volume": 1659991.35, "trend": 7.529333, "fair_value": 13.660513, "relative_strength": -19.323063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.708923, "energy": 26.056713, "activity_lines": [ 7.992, 7.690364, 7.793762, 7.640667 ] }, { "date": "2026-07-24", "close": 7.95, "volume": 1079607, "typical_volume": 1549748.1, "trend": 7.526667, "fair_value": 13.637244, "relative_strength": -19.57976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.866358, "energy": 27.681744, "activity_lines": [ 8.053333, 7.758727, 7.816476, 7.667806 ] }, { "date": "2026-07-31", "close": 8.08, "volume": 1342557, "typical_volume": 1523923.6, "trend": 7.53, "fair_value": 13.616538, "relative_strength": -18.239502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.961524, "energy": 33.558478, "activity_lines": [ 8.08, 7.846364, 7.849667, 7.703505 ] }, { "date": "2026-08-07", "close": 7.32, "volume": 1490860, "typical_volume": 1517041.55, "trend": 7.492333, "fair_value": 13.586282, "relative_strength": -27.540845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.482169, "energy": 11.6531, "activity_lines": [ 7.809333, 7.784727, 7.804952, 7.689957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }