{ "ticker": { "uuid": "e80566f1-8485-424e-b780-b969f5dd89a4", "symbol": "INTA", "name": "Intapp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 88.818, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 62.415, "architecture_energy": 76.991, "architecture_maturity": 26.0, "architecture_confidence": 66.345, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 17.21, "rotation_up": 78.64, "upward_expansion": 66.28, "deceleration": 20.92, "rotation_down": 16.37, "downward_expansion": 24.61 }, "activity_lines": [ 32.542, 29.796182, 26.912714, 26.095656 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 37.73, "trend_reference": 26.233, "distance_from_trend": 0.438265, "trend_direction": "Weakening", "fair_value": 41.560449, "distance_from_fair_value": -0.092166, "fair_value_direction": "Improving", "relative_strength": -1.527995, "relative_strength_direction": "Improving", "price_momentum": 0.577341, "excess_performance": 0.389888, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.438265, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.164864, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.092166, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.326837, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01528, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.459225, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.577341, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.38672, "read": "Demand-led" } ], "volume": { "latest": 5850161, "relative_activity": 1.302471, "balance": 1.38672, "dry_up": 0.944243, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.105195, "annualized_volatility": 0.699533, "from_high_reference": -0.21281, "from_low_reference": 0.984745 }, "levels": { "trend_reference": 26.233, "fair_value_reference": 41.560449, "structural_low": 19.01, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.056983, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.056372, "regime_survival": 0.0, "best_return": 0.075042, "worst_return": -0.189008, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.068277, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043108, "regime_survival": 0.0, "best_return": 0.34572, "worst_return": -0.482274, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.129383, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005682, "regime_survival": 0.0, "best_return": 0.734117, "worst_return": -0.475351, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.00983, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.212327, "regime_survival": 0.0, "best_return": 0.00983, "worst_return": 0.00983, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.103207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": 0.090025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.067297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.107648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-21", "tenure": "Extended", "return": 0.412187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.149558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.031974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-12-05", "tenure": "Extended", "return": -0.258751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.069102, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.196769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.121831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-06-26", "tenure": "Established", "return": 0.045569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.063162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.373498, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.86, "volume": 1724116, "typical_volume": 2125328.55, "trend": 39.816667, "fair_value": 27.903929, "relative_strength": -1.633604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.975266, "energy": 54.653749, "activity_lines": [ 36.226333, 37.903455, 39.860762, 40.354473 ] }, { "date": "2023-08-25", "close": 33.63, "volume": 1700183, "typical_volume": 2158032.75, "trend": 39.971, "fair_value": 27.954602, "relative_strength": -10.014107, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.74822, "energy": 72.329123, "activity_lines": [ 35.105333, 36.753364, 39.153952, 39.955333 ] }, { "date": "2023-09-01", "close": 36.93, "volume": 1719921, "typical_volume": 2182485.75, "trend": 40.237, "fair_value": 28.033333, "relative_strength": -5.628901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.125794, "energy": 61.859, "activity_lines": [ 35.446, 36.465818, 38.81619, 39.75914 ] }, { "date": "2023-09-08", "close": 35.36, "volume": 3192836, "typical_volume": 2296289.45, "trend": 40.282, "fair_value": 28.097043, "relative_strength": -9.083579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.258303, "energy": 44.404185, "activity_lines": [ 35.432, 36.080091, 38.364524, 39.444495 ] }, { "date": "2023-09-15", "close": 35.38, "volume": 3283557, "typical_volume": 2386885.05, "trend": 40.162333, "fair_value": 28.159828, "relative_strength": -9.226572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.759083, "energy": 39.367569, "activity_lines": [ 35.483333, 35.817091, 37.961619, 39.128237 ] }, { "date": "2023-09-22", "close": 31.1, "volume": 2288937, "typical_volume": 2424685.6, "trend": 39.907, "fair_value": 28.184957, "relative_strength": -17.798449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.787835, "energy": 46.911743, "activity_lines": [ 34.039333, 34.836091, 37.174619, 38.54357 ] }, { "date": "2023-09-29", "close": 33.52, "volume": 2372493, "typical_volume": 2441220.85, "trend": 39.724667, "fair_value": 28.230169, "relative_strength": -11.863515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.94815, "energy": 49.541195, "activity_lines": [ 33.719333, 34.433091, 36.649857, 38.131505 ] }, { "date": "2023-10-06", "close": 36.1, "volume": 1974203, "typical_volume": 2228407.4, "trend": 39.637, "fair_value": 28.296303, "relative_strength": -7.195889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.146738, "energy": 40.905827, "activity_lines": [ 34.266667, 34.599818, 36.420167, 37.897656 ] }, { "date": "2023-10-13", "close": 34.34, "volume": 1284891, "typical_volume": 2169801.45, "trend": 39.472667, "fair_value": 28.346667, "relative_strength": -12.144159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.365254, "energy": 38.856233, "activity_lines": [ 34.282667, 34.507636, 36.042333, 37.555914 ] }, { "date": "2023-10-20", "close": 34.03, "volume": 1567769, "typical_volume": 2144691.1, "trend": 39.208667, "fair_value": 28.393636, "relative_strength": -10.61236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.529936, "energy": 32.195135, "activity_lines": [ 34.263333, 34.393636, 35.656881, 37.204774 ] }, { "date": "2023-10-27", "close": 33.21, "volume": 1652139, "typical_volume": 2123845.3, "trend": 38.821, "fair_value": 28.433115, "relative_strength": -10.675057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.322884, "energy": 31.76991, "activity_lines": [ 34.060667, 34.136364, 35.229476, 36.817763 ] }, { "date": "2023-11-03", "close": 35.19, "volume": 1417766, "typical_volume": 2010045.95, "trend": 38.489667, "fair_value": 28.488049, "relative_strength": -11.390369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.681347, "energy": 25.835096, "activity_lines": [ 34.377333, 34.287273, 35.042071, 36.583505 ] }, { "date": "2023-11-10", "close": 38.66, "volume": 2554213, "typical_volume": 2018463.3, "trend": 38.298, "fair_value": 28.570081, "relative_strength": -5.814465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.082978, "energy": 10.461349, "activity_lines": [ 35.739333, 35.040727, 35.246476, 36.594495 ] }, { "date": "2023-11-17", "close": 38.4, "volume": 4664172, "typical_volume": 2034886.65, "trend": 38.071333, "fair_value": 28.64872, "relative_strength": -8.655516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.144108, "energy": 10.854404, "activity_lines": [ 36.844, 35.715455, 35.466929, 36.601075 ] }, { "date": "2023-11-24", "close": 38.66, "volume": 1949151, "typical_volume": 2065359.45, "trend": 38.016, "fair_value": 28.728175, "relative_strength": -9.223901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.852568, "energy": 17.102942, "activity_lines": [ 37.764667, 36.382182, 35.728857, 36.639054 ] }, { "date": "2023-12-01", "close": 37.61, "volume": 2447800, "typical_volume": 2105613.3, "trend": 38.010667, "fair_value": 28.79811, "relative_strength": -12.000647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.724614, "energy": 23.92559, "activity_lines": [ 38.026667, 36.798364, 35.890929, 36.61286 ] }, { "date": "2023-12-08", "close": 36.0, "volume": 2746670, "typical_volume": 2168168.2, "trend": 37.747833, "fair_value": 28.854375, "relative_strength": -16.369512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.657632, "energy": 17.679673, "activity_lines": [ 37.458667, 36.803455, 35.90481, 36.48314 ] }, { "date": "2023-12-15", "close": 38.35, "volume": 3954809, "typical_volume": 2298465.2, "trend": 37.6865, "fair_value": 28.927984, "relative_strength": -13.881464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.15109, "energy": 13.739244, "activity_lines": [ 37.62, 37.190727, 36.157048, 36.521989 ] }, { "date": "2023-12-22", "close": 38.38, "volume": 2215076, "typical_volume": 2330666.4, "trend": 37.667833, "fair_value": 29.000692, "relative_strength": -14.628981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.912171, "energy": 14.399202, "activity_lines": [ 37.812, 37.542545, 36.417429, 36.566731 ] }, { "date": "2023-12-29", "close": 38.02, "volume": 895321, "typical_volume": 2280301.15, "trend": 37.547833, "fair_value": 29.069542, "relative_strength": -15.687797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.884544, "energy": 15.940189, "activity_lines": [ 37.885333, 37.755455, 36.633333, 36.589452 ] }, { "date": "2024-01-05", "close": 35.07, "volume": 1188996, "typical_volume": 2253545.15, "trend": 37.249833, "fair_value": 29.115, "relative_strength": -19.592208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.936752, "energy": 5.57319, "activity_lines": [ 37.018, 37.359455, 36.55081, 36.429591 ] }, { "date": "2024-01-12", "close": 41.36, "volume": 2440467, "typical_volume": 2290559.35, "trend": 37.026167, "fair_value": 29.207068, "relative_strength": -8.209136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.639852, "energy": 29.327651, "activity_lines": [ 38.416667, 38.073273, 37.071095, 36.694763 ] }, { "date": "2024-01-19", "close": 44.03, "volume": 1964601, "typical_volume": 2302793.35, "trend": 36.9195, "fair_value": 29.317687, "relative_strength": -4.965797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.233655, "energy": 65.783928, "activity_lines": [ 40.348, 39.160364, 37.808857, 37.146624 ] }, { "date": "2024-01-26", "close": 44.31, "volume": 2630572, "typical_volume": 2274680.15, "trend": 36.9995, "fair_value": 29.428741, "relative_strength": -5.054355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.71575, "energy": 76.748641, "activity_lines": [ 41.994, 40.200727, 38.539476, 37.62343 ] }, { "date": "2024-02-02", "close": 45.09, "volume": 1698278, "typical_volume": 2195416.2, "trend": 37.212833, "fair_value": 29.543897, "relative_strength": -4.71879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.229392, "energy": 83.795005, "activity_lines": [ 43.504667, 41.275455, 39.301762, 38.145398 ] }, { "date": "2024-02-09", "close": 41.5, "volume": 3533965, "typical_volume": 2257667.6, "trend": 37.3065, "fair_value": 29.631168, "relative_strength": -13.627442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.313196, "energy": 75.611623, "activity_lines": [ 43.347333, 41.580545, 39.675905, 38.421989 ] }, { "date": "2024-02-16", "close": 42.83, "volume": 2349805, "typical_volume": 2256533.2, "trend": 37.432333, "fair_value": 29.726812, "relative_strength": -9.027358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.984814, "energy": 65.677964, "activity_lines": [ 43.204667, 42.056727, 40.12719, 38.778344 ] }, { "date": "2024-02-23", "close": 41.82, "volume": 1959666, "typical_volume": 2255806.35, "trend": 37.511, "fair_value": 29.813813, "relative_strength": -11.84675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.953868, "energy": 41.991475, "activity_lines": [ 42.627333, 42.225091, 40.437952, 39.061419 ] }, { "date": "2024-03-01", "close": 38.15, "volume": 2297437, "typical_volume": 2306433.65, "trend": 37.574667, "fair_value": 29.873357, "relative_strength": -20.537718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.068659, "energy": 16.999074, "activity_lines": [ 40.974, 41.663091, 40.371952, 39.102645 ] }, { "date": "2024-03-08", "close": 35.55, "volume": 8094343, "typical_volume": 2632762.35, "trend": 37.614667, "fair_value": 29.913617, "relative_strength": -24.107906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.966687, "energy": 14.923238, "activity_lines": [ 38.864667, 40.632545, 40.04019, 38.972022 ] }, { "date": "2024-03-15", "close": 33.18, "volume": 5803130, "typical_volume": 2840311.9, "trend": 37.525333, "fair_value": 29.93662, "relative_strength": -27.643368, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.361206, "energy": 38.668896, "activity_lines": [ 36.601333, 39.216, 39.475476, 38.685914 ] }, { "date": "2024-03-22", "close": 34.47, "volume": 3508496, "typical_volume": 2944848.4, "trend": 37.553333, "fair_value": 29.968322, "relative_strength": -26.238413, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.149019, "energy": 40.588182, "activity_lines": [ 35.322667, 38.068364, 39.033762, 38.488796 ] }, { "date": "2024-03-29", "close": 34.3, "volume": 2053900, "typical_volume": 2919832.75, "trend": 37.465667, "fair_value": 29.998403, "relative_strength": -25.340934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.813951, "energy": 54.972148, "activity_lines": [ 34.544667, 37.015091, 38.579286, 38.278903 ] }, { "date": "2024-04-05", "close": 31.66, "volume": 2299362, "typical_volume": 2801592.25, "trend": 37.342333, "fair_value": 30.009862, "relative_strength": -29.604998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.160579, "energy": 68.279315, "activity_lines": [ 33.388, 35.658727, 37.894143, 37.904344 ] }, { "date": "2024-04-12", "close": 31.35, "volume": 2175720, "typical_volume": 2812920.7, "trend": 37.208, "fair_value": 30.019041, "relative_strength": -29.024654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.235511, "energy": 71.040011, "activity_lines": [ 32.560667, 34.476, 37.211571, 37.517742 ] }, { "date": "2024-04-19", "close": 30.76, "volume": 2235856, "typical_volume": 2802323.5, "trend": 37.196667, "fair_value": 30.024082, "relative_strength": -25.403765, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.033978, "energy": 82.201489, "activity_lines": [ 31.816667, 33.435818, 36.507619, 37.101742 ] }, { "date": "2024-04-26", "close": 31.88, "volume": 2240732, "typical_volume": 2777026.6, "trend": 37.142, "fair_value": 30.036622, "relative_strength": -24.866931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.917519, "energy": 76.842139, "activity_lines": [ 31.607333, 32.794545, 35.942952, 36.758731 ] }, { "date": "2024-05-03", "close": 31.0, "volume": 2046379, "typical_volume": 2681605.1, "trend": 36.972, "fair_value": 30.043087, "relative_strength": -27.02867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.648962, "energy": 74.505242, "activity_lines": [ 31.277333, 32.192364, 35.314095, 36.362473 ] }, { "date": "2024-05-10", "close": 37.74, "volume": 6715900, "typical_volume": 2906646.3, "trend": 37.085333, "fair_value": 30.0944, "relative_strength": -11.604839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.29095, "energy": 31.953001, "activity_lines": [ 33.414, 33.012364, 35.362143, 36.412022 ] }, { "date": "2024-05-17", "close": 36.93, "volume": 3639618, "typical_volume": 3043861.15, "trend": 37.182, "fair_value": 30.139669, "relative_strength": -14.705744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.676068, "energy": 23.153477, "activity_lines": [ 34.875333, 33.692545, 35.336095, 36.402 ] }, { "date": "2024-05-24", "close": 36.18, "volume": 5510086, "typical_volume": 3259915.65, "trend": 37.281, "fair_value": 30.179408, "relative_strength": -17.009449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.782146, "energy": 27.140796, "activity_lines": [ 35.714667, 34.211273, 35.24381, 36.337355 ] }, { "date": "2024-05-31", "close": 35.9, "volume": 3010413, "typical_volume": 3288412.95, "trend": 37.304667, "fair_value": 30.216797, "relative_strength": -15.673322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.915193, "energy": 28.908658, "activity_lines": [ 36.099333, 34.624545, 35.119571, 36.248258 ] }, { "date": "2024-06-07", "close": 34.75, "volume": 3203630, "typical_volume": 3350364.4, "trend": 37.174333, "fair_value": 30.246234, "relative_strength": -19.718588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.12302, "energy": 22.611115, "activity_lines": [ 35.832667, 34.802727, 34.91181, 36.083441 ] }, { "date": "2024-06-14", "close": 34.92, "volume": 3544020, "typical_volume": 3396036.8, "trend": 37.058333, "fair_value": 30.276387, "relative_strength": -21.106568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.723548, "energy": 12.300372, "activity_lines": [ 35.372667, 35.003636, 34.764429, 35.938 ] }, { "date": "2024-06-21", "close": 34.2, "volume": 2094666, "typical_volume": 3415856.2, "trend": 36.909667, "fair_value": 30.301538, "relative_strength": -21.921423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.885536, "energy": 20.739245, "activity_lines": [ 34.860667, 35.014364, 34.59319, 35.753591 ] }, { "date": "2024-06-28", "close": 36.67, "volume": 2429641, "typical_volume": 3360640.0, "trend": 36.878333, "fair_value": 30.365, "relative_strength": -15.560125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.661749, "energy": 13.107366, "activity_lines": [ 35.354, 35.422364, 34.709048, 35.738129 ] }, { "date": "2024-07-05", "close": 36.32, "volume": 1345126, "typical_volume": 3310406.05, "trend": 36.889, "fair_value": 30.419423, "relative_strength": -18.667726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.35331, "energy": 6.955095, "activity_lines": [ 35.698, 35.659273, 34.814571, 35.702108 ] }, { "date": "2024-07-12", "close": 35.19, "volume": 2005741, "typical_volume": 3312709.8, "trend": 36.783667, "fair_value": 30.465641, "relative_strength": -20.44673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.233396, "energy": 9.602025, "activity_lines": [ 35.637333, 35.61, 34.843476, 35.592495 ] }, { "date": "2024-07-19", "close": 35.82, "volume": 1661643, "typical_volume": 3280920.1, "trend": 36.698333, "fair_value": 30.491026, "relative_strength": -15.151096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.429686, "energy": 10.824843, "activity_lines": [ 35.757333, 35.599091, 34.963952, 35.530323 ] }, { "date": "2024-07-26", "close": 37.07, "volume": 2109281, "typical_volume": 2981667.0, "trend": 36.666667, "fair_value": 30.511346, "relative_strength": -9.401248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.369376, "energy": 8.319555, "activity_lines": [ 36.234, 35.850364, 35.214571, 35.554301 ] }, { "date": "2024-08-02", "close": 33.73, "volume": 2347908, "typical_volume": 2808905.9, "trend": 36.622, "fair_value": 30.509679, "relative_strength": -14.525729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.906495, "energy": 14.246689, "activity_lines": [ 35.406, 35.491818, 35.139857, 35.364839 ] }, { "date": "2024-08-09", "close": 32.57, "volume": 1908090, "typical_volume": 2728885.6, "trend": 36.329, "fair_value": 30.500513, "relative_strength": -17.369615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.309594, "energy": 25.835548, "activity_lines": [ 34.387333, 34.966909, 34.952048, 35.103419 ] }, { "date": "2024-08-16", "close": 41.71, "volume": 7325383, "typical_volume": 2992459.75, "trend": 36.251667, "fair_value": 30.522692, "relative_strength": 0.622075, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.810072, "energy": 27.608636, "activity_lines": [ 36.665333, 36.164364, 35.643762, 35.450581 ] }, { "date": "2024-08-23", "close": 43.75, "volume": 5214667, "typical_volume": 3138225.0, "trend": 36.233, "fair_value": 30.553269, "relative_strength": 4.493815, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.749889, "energy": 60.236099, "activity_lines": [ 39.188667, 37.606182, 36.494476, 35.934344 ] }, { "date": "2024-08-30", "close": 46.2, "volume": 3606754, "typical_volume": 3209776.7, "trend": 36.27, "fair_value": 30.601346, "relative_strength": 11.24585, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.821955, "energy": 87.341345, "activity_lines": [ 42.0, 39.332909, 37.520952, 36.577376 ] }, { "date": "2024-09-06", "close": 43.16, "volume": 2755773, "typical_volume": 3235772.55, "trend": 36.325333, "fair_value": 30.636603, "relative_strength": 10.298531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.805563, "energy": 82.477309, "activity_lines": [ 43.189333, 40.288727, 38.18719, 37.021892 ] }, { "date": "2024-09-13", "close": 44.84, "volume": 2501164, "typical_volume": 3248794.15, "trend": 36.392333, "fair_value": 30.727436, "relative_strength": 8.208768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.713144, "energy": 86.367931, "activity_lines": [ 44.31, 41.432, 38.954381, 37.571226 ] }, { "date": "2024-09-20", "close": 49.0, "volume": 5453671, "typical_volume": 3419158.75, "trend": 36.631667, "fair_value": 30.846923, "relative_strength": 16.143681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.073452, "energy": 93.212255, "activity_lines": [ 45.999333, 43.176727, 40.056048, 38.384624 ] }, { "date": "2024-09-27", "close": 47.54, "volume": 3534500, "typical_volume": 3260088.75, "trend": 36.944667, "fair_value": 30.989808, "relative_strength": 11.444179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.432833, "energy": 81.550123, "activity_lines": [ 46.716, 44.404909, 40.932952, 39.088387 ] }, { "date": "2024-10-04", "close": 47.06, "volume": 2279975, "typical_volume": 3192106.6, "trend": 37.328333, "fair_value": 31.132372, "relative_strength": 10.264784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.809231, "energy": 68.907115, "activity_lines": [ 47.02, 45.332727, 41.717476, 39.740989 ] }, { "date": "2024-10-11", "close": 47.59, "volume": 2991317, "typical_volume": 3066168.15, "trend": 37.808667, "fair_value": 31.275897, "relative_strength": 10.097791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.995103, "energy": 61.260697, "activity_lines": [ 47.443333, 46.175273, 42.504238, 40.403032 ] }, { "date": "2024-10-18", "close": 50.06, "volume": 2157013, "typical_volume": 3023498.15, "trend": 38.328333, "fair_value": 31.426026, "relative_strength": 15.43513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.957726, "energy": 63.152401, "activity_lines": [ 48.394667, 47.214909, 43.471905, 41.193441 ] }, { "date": "2024-10-25", "close": 50.24, "volume": 2516518, "typical_volume": 2989142.55, "trend": 38.859667, "fair_value": 31.575, "relative_strength": 15.534948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.033711, "energy": 61.810955, "activity_lines": [ 49.058, 47.969273, 44.389286, 41.961935 ] }, { "date": "2024-11-01", "close": 49.5, "volume": 2891012, "typical_volume": 2956492.15, "trend": 39.454333, "fair_value": 31.700064, "relative_strength": 15.544264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.279873, "energy": 59.653765, "activity_lines": [ 49.392, 48.434, 45.162429, 42.648409 ] }, { "date": "2024-11-08", "close": 59.39, "volume": 5466870, "typical_volume": 3125102.35, "trend": 40.389, "fair_value": 31.877821, "relative_strength": 31.065245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.295496, "energy": 81.611717, "activity_lines": [ 52.892, 50.592364, 46.808048, 43.934581 ] }, { "date": "2024-11-15", "close": 56.13, "volume": 2642802, "typical_volume": 3135760.4, "trend": 41.234667, "fair_value": 32.053526, "relative_strength": 27.894268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.49675, "energy": 86.643544, "activity_lines": [ 54.483333, 51.918182, 48.023238, 44.950129 ] }, { "date": "2024-11-22", "close": 60.26, "volume": 2209971, "typical_volume": 3179002.65, "trend": 42.180667, "fair_value": 32.263654, "relative_strength": 34.240668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.681335, "energy": 92.183949, "activity_lines": [ 56.882, 53.759091, 49.539095, 46.17757 ] }, { "date": "2024-11-29", "close": 62.55, "volume": 1734490, "typical_volume": 3165440.1, "trend": 43.232333, "fair_value": 32.505192, "relative_strength": 37.499639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.492465, "energy": 93.024182, "activity_lines": [ 59.364, 55.736, 51.159048, 47.49172 ] }, { "date": "2024-12-06", "close": 66.46, "volume": 3088308, "typical_volume": 3236773.35, "trend": 44.189667, "fair_value": 32.77359, "relative_strength": 40.426436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.158216, "energy": 93.5093, "activity_lines": [ 62.328667, 58.177455, 53.021095, 48.99028 ] }, { "date": "2024-12-13", "close": 68.63, "volume": 3028392, "typical_volume": 3282728.9, "trend": 45.246333, "fair_value": 33.060128, "relative_strength": 42.862314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.489987, "energy": 91.321878, "activity_lines": [ 64.886, 60.669455, 54.943905, 50.567075 ] }, { "date": "2024-12-20", "close": 65.19, "volume": 6441817, "typical_volume": 3487424.35, "trend": 46.213333, "fair_value": 33.317821, "relative_strength": 37.891926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.957959, "energy": 76.308309, "activity_lines": [ 65.680667, 62.143818, 56.38881, 51.853763 ] }, { "date": "2024-12-27", "close": 65.85, "volume": 1417603, "typical_volume": 3462900.0, "trend": 47.211667, "fair_value": 33.578654, "relative_strength": 37.086065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.364106, "energy": 66.580485, "activity_lines": [ 66.091333, 63.418182, 57.746762, 53.120645 ] }, { "date": "2025-01-03", "close": 63.67, "volume": 1861587, "typical_volume": 3189710.2, "trend": 48.175667, "fair_value": 33.841795, "relative_strength": 32.62555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.795992, "energy": 63.448173, "activity_lines": [ 65.402667, 64.009091, 58.738619, 54.182473 ] }, { "date": "2025-01-10", "close": 67.05, "volume": 2787114, "typical_volume": 3068332.55, "trend": 49.246667, "fair_value": 34.131154, "relative_strength": 41.900217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.0805, "energy": 59.699726, "activity_lines": [ 65.766, 64.970364, 59.94781, 55.400172 ] }, { "date": "2025-01-17", "close": 67.48, "volume": 3217797, "typical_volume": 3048884.7, "trend": 50.356, "fair_value": 34.44391, "relative_strength": 38.138229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.864744, "energy": 56.250187, "activity_lines": [ 66.233333, 65.690727, 61.087, 56.576516 ] }, { "date": "2025-01-24", "close": 69.2, "volume": 2025081, "typical_volume": 3012350.1, "trend": 51.440333, "fair_value": 34.765897, "relative_strength": 38.822225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.670947, "energy": 55.45482, "activity_lines": [ 67.350667, 66.576727, 62.288667, 57.792258 ] }, { "date": "2025-01-31", "close": 71.29, "volume": 3421513, "typical_volume": 3058367.55, "trend": 52.606, "fair_value": 35.09609, "relative_strength": 44.118764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.975532, "energy": 57.396303, "activity_lines": [ 68.897333, 67.605091, 63.565381, 59.072882 ] }, { "date": "2025-02-07", "close": 71.65, "volume": 7094752, "typical_volume": 3140421.6, "trend": 53.821333, "fair_value": 35.414936, "relative_strength": 43.463093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.051546, "energy": 55.606133, "activity_lines": [ 70.201333, 68.498364, 64.750429, 60.301527 ] }, { "date": "2025-02-14", "close": 72.33, "volume": 2959529, "typical_volume": 3111673.05, "trend": 55.038333, "fair_value": 35.741218, "relative_strength": 39.759583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.650255, "energy": 54.605527, "activity_lines": [ 71.2, 69.349818, 65.892381, 61.495634 ] }, { "date": "2025-02-21", "close": 66.11, "volume": 3425910, "typical_volume": 3168969.8, "trend": 56.006333, "fair_value": 36.020577, "relative_strength": 29.909299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.632361, "energy": 44.157694, "activity_lines": [ 69.773333, 68.963636, 66.323905, 62.209935 ] }, { "date": "2025-02-28", "close": 65.96, "volume": 2926248, "typical_volume": 3165716.35, "trend": 57.080667, "fair_value": 36.305705, "relative_strength": 33.027559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.813333, "energy": 31.225973, "activity_lines": [ 68.388, 68.596, 66.650429, 62.852108 ] }, { "date": "2025-03-07", "close": 61.11, "volume": 2847135, "typical_volume": 3200222.45, "trend": 58.032, "fair_value": 36.55, "relative_strength": 26.285673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.388832, "energy": 16.041719, "activity_lines": [ 65.602, 67.332545, 66.427571, 63.112065 ] }, { "date": "2025-03-14", "close": 59.28, "volume": 2850984, "typical_volume": 3216945.75, "trend": 58.617667, "fair_value": 36.774872, "relative_strength": 24.466633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.469146, "energy": 14.477693, "activity_lines": [ 62.884667, 65.822545, 65.97781, 63.192581 ] }, { "date": "2025-03-21", "close": 60.95, "volume": 2659615, "typical_volume": 3205375.9, "trend": 59.191, "fair_value": 37.030513, "relative_strength": 26.454505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.501304, "energy": 19.161048, "activity_lines": [ 61.548667, 64.696, 65.644048, 63.343054 ] }, { "date": "2025-03-28", "close": 59.91, "volume": 1896568, "typical_volume": 3026860.8, "trend": 59.648, "fair_value": 37.259038, "relative_strength": 26.057049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.153164, "energy": 20.504921, "activity_lines": [ 60.624667, 63.491273, 65.156714, 63.389441 ] }, { "date": "2025-04-04", "close": 50.95, "volume": 3225545, "typical_volume": 3055997.95, "trend": 59.907667, "fair_value": 37.437051, "relative_strength": 17.861384, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.126932, "energy": 49.71015, "activity_lines": [ 57.127333, 60.795091, 63.813571, 62.82828 ] }, { "date": "2025-04-11", "close": 52.23, "volume": 3665971, "typical_volume": 3128797.95, "trend": 60.154, "fair_value": 37.612949, "relative_strength": 11.484653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.080669, "energy": 54.041105, "activity_lines": [ 55.057333, 58.663455, 62.617, 62.332946 ] }, { "date": "2025-04-18", "close": 51.51, "volume": 1729296, "typical_volume": 3128538.25, "trend": 60.237667, "fair_value": 37.78609, "relative_strength": 11.636741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.88456, "energy": 59.080889, "activity_lines": [ 53.339333, 56.747455, 61.390095, 61.775269 ] }, { "date": "2025-04-25", "close": 54.38, "volume": 2088873, "typical_volume": 3078566.5, "trend": 60.465667, "fair_value": 37.974808, "relative_strength": 9.931592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.443654, "energy": 54.239848, "activity_lines": [ 53.096, 55.719455, 60.489095, 61.397355 ] }, { "date": "2025-05-02", "close": 58.17, "volume": 1982624, "typical_volume": 3026278.1, "trend": 60.836, "fair_value": 38.182564, "relative_strength": 12.698368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.633489, "energy": 30.93602, "activity_lines": [ 54.554, 55.706909, 60.006571, 61.249247 ] }, { "date": "2025-05-09", "close": 53.9, "volume": 4297343, "typical_volume": 2919054.4, "trend": 61.046333, "fair_value": 38.394744, "relative_strength": 4.143776, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.25977, "energy": 38.161651, "activity_lines": [ 54.704667, 55.062364, 59.16719, 60.801763 ] }, { "date": "2025-05-16", "close": 58.28, "volume": 3600251, "typical_volume": 3028186.8, "trend": 61.320333, "fair_value": 38.62609, "relative_strength": 4.803825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.44953, "energy": 24.217042, "activity_lines": [ 56.118667, 55.433455, 58.798714, 60.62329 ] }, { "date": "2025-05-23", "close": 54.58, "volume": 3195039, "typical_volume": 3094859.4, "trend": 61.465, "fair_value": 38.842692, "relative_strength": 0.015529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.12696, "energy": 23.897954, "activity_lines": [ 55.896, 55.183273, 58.113905, 60.18843 ] }, { "date": "2025-05-30", "close": 55.12, "volume": 2117525, "typical_volume": 3061379.95, "trend": 61.652333, "fair_value": 39.069423, "relative_strength": -1.37635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.436538, "energy": 25.585095, "activity_lines": [ 55.648667, 55.116727, 57.52381, 59.779075 ] }, { "date": "2025-06-06", "close": 58.23, "volume": 1958057, "typical_volume": 2998392.95, "trend": 61.613667, "fair_value": 39.335, "relative_strength": 1.440144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.226592, "energy": 20.217626, "activity_lines": [ 56.388667, 55.721636, 57.286714, 59.55828 ] }, { "date": "2025-06-13", "close": 53.47, "volume": 3033872, "typical_volume": 3048832.5, "trend": 61.525, "fair_value": 39.588333, "relative_strength": -6.794676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.242846, "energy": 28.585778, "activity_lines": [ 55.538, 55.491636, 56.640333, 59.032882 ] }, { "date": "2025-06-20", "close": 52.76, "volume": 2213609, "typical_volume": 2988437.3, "trend": 61.275, "fair_value": 39.827692, "relative_strength": -8.470246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.951859, "energy": 33.68494, "activity_lines": [ 54.479333, 55.086727, 56.001238, 58.467398 ] }, { "date": "2025-06-27", "close": 51.12, "volume": 3812604, "typical_volume": 2824329.9, "trend": 60.894, "fair_value": 40.061346, "relative_strength": -15.093103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.894171, "energy": 40.249821, "activity_lines": [ 53.242, 54.374, 55.29419, 57.812237 ] }, { "date": "2025-07-04", "close": 48.11, "volume": 3064296, "typical_volume": 2829568.25, "trend": 60.282333, "fair_value": 40.264679, "relative_strength": -21.43768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.080737, "energy": 66.908801, "activity_lines": [ 51.232, 53.121091, 54.398238, 56.987462 ] }, { "date": "2025-07-11", "close": 44.27, "volume": 4424347, "typical_volume": 2879490.1, "trend": 59.470333, "fair_value": 40.453013, "relative_strength": -27.550688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.422942, "energy": 83.787731, "activity_lines": [ 48.409333, 51.284, 53.251905, 55.954409 ] }, { "date": "2025-07-18", "close": 42.54, "volume": 4329415, "typical_volume": 2949648.45, "trend": 58.715333, "fair_value": 40.628974, "relative_strength": -31.257614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.026889, "energy": 89.020258, "activity_lines": [ 45.940667, 49.385091, 52.04481, 54.862129 ] }, { "date": "2025-07-25", "close": 41.64, "volume": 3427497, "typical_volume": 2978666.55, "trend": 57.908333, "fair_value": 40.798654, "relative_strength": -33.2376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.439705, "energy": 92.165625, "activity_lines": [ 43.900667, 47.529091, 50.863524, 53.760495 ] }, { "date": "2025-08-01", "close": 39.03, "volume": 5251766, "typical_volume": 3098705.65, "trend": 57.087, "fair_value": 40.948077, "relative_strength": -35.953914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.393571, "energy": 93.630949, "activity_lines": [ 41.732, 45.501091, 49.526381, 52.542538 ] }, { "date": "2025-08-08", "close": 36.94, "volume": 5054294, "typical_volume": 3218439.6, "trend": 56.083333, "fair_value": 41.078141, "relative_strength": -41.478085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.588033, "energy": 94.235387, "activity_lines": [ 39.672667, 43.375818, 48.086619, 51.242731 ] }, { "date": "2025-08-15", "close": 42.12, "volume": 11795452, "typical_volume": 3713383.8, "trend": 55.238, "fair_value": 41.25359, "relative_strength": -33.415388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.595349, "energy": 83.803654, "activity_lines": [ 40.084667, 42.522909, 47.254524, 50.341871 ] }, { "date": "2025-08-22", "close": 42.82, "volume": 4938959, "typical_volume": 3799054.5, "trend": 54.358667, "fair_value": 41.436026, "relative_strength": -31.471329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.338627, "energy": 63.922301, "activity_lines": [ 40.873333, 42.090182, 46.57381, 49.54071 ] }, { "date": "2025-08-29", "close": 45.99, "volume": 7111862, "typical_volume": 3971349.05, "trend": 53.515333, "fair_value": 41.642051, "relative_strength": -25.975061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.696492, "energy": 45.948083, "activity_lines": [ 42.7, 42.427455, 46.233714, 49.000796 ] }, { "date": "2025-09-05", "close": 44.7, "volume": 2427504, "typical_volume": 4006259.45, "trend": 52.617, "fair_value": 41.819295, "relative_strength": -28.516887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.943043, "energy": 30.580337, "activity_lines": [ 43.806667, 42.653273, 45.800476, 48.432065 ] }, { "date": "2025-09-12", "close": 45.16, "volume": 3327585, "typical_volume": 4068195.05, "trend": 51.711333, "fair_value": 42.002308, "relative_strength": -28.860795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.770415, "energy": 26.300827, "activity_lines": [ 44.688667, 43.079455, 45.443476, 47.950968 ] }, { "date": "2025-09-19", "close": 44.54, "volume": 3525946, "typical_volume": 4145361.15, "trend": 50.992333, "fair_value": 42.175897, "relative_strength": -30.981772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.000998, "energy": 24.532901, "activity_lines": [ 44.816, 43.446545, 45.071333, 47.488301 ] }, { "date": "2025-09-26", "close": 42.1, "volume": 2969114, "typical_volume": 4078949.7, "trend": 50.197, "fair_value": 42.32609, "relative_strength": -34.144628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.162533, "energy": 27.516333, "activity_lines": [ 43.968667, 43.365091, 44.531714, 46.914602 ] }, { "date": "2025-10-03", "close": 39.33, "volume": 2905231, "typical_volume": 4044198.7, "trend": 49.471, "fair_value": 42.453718, "relative_strength": -38.863614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.404972, "energy": 44.808409, "activity_lines": [ 42.246, 42.788, 43.784476, 46.213505 ] }, { "date": "2025-10-10", "close": 37.76, "volume": 3741063, "typical_volume": 4071499.9, "trend": 48.753667, "fair_value": 42.569423, "relative_strength": -39.583362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.706611, "energy": 61.548348, "activity_lines": [ 40.444, 41.967455, 42.977952, 45.457957 ] }, { "date": "2025-10-17", "close": 37.13, "volume": 4626717, "typical_volume": 4196959.5, "trend": 47.959667, "fair_value": 42.671603, "relative_strength": -41.583852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.577402, "energy": 78.169095, "activity_lines": [ 38.894667, 41.055455, 42.191524, 44.708043 ] }, { "date": "2025-10-24", "close": 39.92, "volume": 2639089, "typical_volume": 4231011.1, "trend": 47.293333, "fair_value": 42.78391, "relative_strength": -38.113195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.349783, "energy": 71.02905, "activity_lines": [ 38.810667, 40.647273, 41.756476, 44.189355 ] }, { "date": "2025-10-31", "close": 38.38, "volume": 2824031, "typical_volume": 4220519.05, "trend": 46.874333, "fair_value": 42.897949, "relative_strength": -41.18825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.132122, "energy": 66.833117, "activity_lines": [ 38.521333, 39.999091, 41.261952, 43.614301 ] }, { "date": "2025-11-07", "close": 38.12, "volume": 4245922, "typical_volume": 4322134.7, "trend": 46.404, "fair_value": 43.000256, "relative_strength": -39.129906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.67174, "energy": 50.283767, "activity_lines": [ 38.393333, 39.384364, 40.814524, 43.049505 ] }, { "date": "2025-11-14", "close": 43.07, "volume": 5159187, "typical_volume": 4389463.85, "trend": 46.122667, "fair_value": 43.135577, "relative_strength": -30.56864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.937346, "energy": 30.245011, "activity_lines": [ 39.996, 39.812727, 40.908238, 42.834409 ] }, { "date": "2025-11-21", "close": 41.55, "volume": 3685913, "typical_volume": 4420544.7, "trend": 45.695, "fair_value": 43.2625, "relative_strength": -30.236065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.679542, "energy": 22.631568, "activity_lines": [ 40.738, 39.994364, 40.895524, 42.539398 ] }, { "date": "2025-11-28", "close": 43.19, "volume": 2048799, "typical_volume": 4301767.3, "trend": 45.195667, "fair_value": 43.385449, "relative_strength": -30.186385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.674378, "energy": 17.914746, "activity_lines": [ 41.732, 40.539818, 41.070238, 42.377785 ] }, { "date": "2025-12-05", "close": 43.2, "volume": 3796612, "typical_volume": 4275127.15, "trend": 44.839, "fair_value": 43.512564, "relative_strength": -30.087342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.651711, "energy": 20.607396, "activity_lines": [ 42.511333, 41.111636, 41.251048, 42.249032 ] }, { "date": "2025-12-12", "close": 42.98, "volume": 2121725, "typical_volume": 4209838.55, "trend": 44.329, "fair_value": 43.631731, "relative_strength": -28.260999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.872846, "energy": 16.076621, "activity_lines": [ 42.896, 41.623455, 41.407762, 42.129097 ] }, { "date": "2025-12-19", "close": 45.95, "volume": 3431183, "typical_volume": 4118809.4, "trend": 44.041333, "fair_value": 43.766667, "relative_strength": -22.942439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.915197, "energy": 24.085805, "activity_lines": [ 43.946667, 42.608909, 41.840952, 42.233677 ] }, { "date": "2025-12-26", "close": 47.67, "volume": 1337571, "typical_volume": 3932973.25, "trend": 43.793, "fair_value": 43.912372, "relative_strength": -20.239356, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.111351, "energy": 51.999083, "activity_lines": [ 45.378667, 43.758182, 42.405, 42.467785 ] }, { "date": "2026-01-02", "close": 43.87, "volume": 1762926, "typical_volume": 3431346.95, "trend": 43.314333, "fair_value": 44.025962, "relative_strength": -24.522582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.984927, "energy": 46.361347, "activity_lines": [ 45.136, 44.024909, 42.556048, 42.472753 ] }, { "date": "2026-01-09", "close": 43.53, "volume": 2065431, "typical_volume": 3287670.55, "trend": 42.983, "fair_value": 44.132436, "relative_strength": -25.769902, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.899255, "energy": 36.841647, "activity_lines": [ 44.734667, 44.158, 42.666381, 42.486667 ] }, { "date": "2026-01-16", "close": 38.29, "volume": 3145372, "typical_volume": 3089346.05, "trend": 42.500667, "fair_value": 44.188269, "relative_strength": -33.200699, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.373065, "energy": 8.70994, "activity_lines": [ 42.564667, 43.244727, 42.274286, 42.183892 ] }, { "date": "2026-01-23", "close": 38.66, "volume": 1665797, "typical_volume": 3051260.7, "trend": 42.085333, "fair_value": 44.250192, "relative_strength": -31.728212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.631437, "energy": 24.580205, "activity_lines": [ 40.830667, 42.395636, 41.954095, 41.936108 ] }, { "date": "2026-01-30", "close": 33.95, "volume": 3709135, "typical_volume": 3070338.2, "trend": 41.613333, "fair_value": 44.282244, "relative_strength": -38.896722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.424725, "energy": 56.255065, "activity_lines": [ 38.012667, 40.770364, 41.214095, 41.411247 ] }, { "date": "2026-02-06", "close": 23.92, "volume": 16392510, "typical_volume": 3713666.4, "trend": 40.935, "fair_value": 44.217564, "relative_strength": -55.134902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.876322, "energy": 88.621302, "activity_lines": [ 32.766, 37.459636, 39.572238, 40.269742 ] }, { "date": "2026-02-13", "close": 23.23, "volume": 12899894, "typical_volume": 4210205.4, "trend": 40.291333, "fair_value": 44.116667, "relative_strength": -54.912918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.237384, "energy": 95.738424, "activity_lines": [ 28.619333, 34.373818, 37.962857, 39.127484 ] }, { "date": "2026-02-20", "close": 21.83, "volume": 5697106, "typical_volume": 4349799.15, "trend": 39.631, "fair_value": 44.008141, "relative_strength": -57.24088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.746525, "energy": 95.012323, "activity_lines": [ 25.359333, 31.396545, 36.31, 37.93643 ] }, { "date": "2026-02-27", "close": 22.43, "volume": 8240527, "typical_volume": 4574772.35, "trend": 39.077667, "fair_value": 43.901987, "relative_strength": -54.990423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.013851, "energy": 90.960708, "activity_lines": [ 23.396667, 28.912909, 34.797619, 36.826688 ] }, { "date": "2026-03-06", "close": 27.81, "volume": 10401452, "typical_volume": 4863509.1, "trend": 38.773333, "fair_value": 43.831987, "relative_strength": -42.433749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.812647, "energy": 86.527195, "activity_lines": [ 24.309333, 27.835091, 33.870619, 36.099742 ] }, { "date": "2026-03-13", "close": 25.65, "volume": 5599344, "typical_volume": 5011521.85, "trend": 38.224333, "fair_value": 43.744679, "relative_strength": -45.307945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.258216, "energy": 63.074147, "activity_lines": [ 24.911333, 26.725636, 32.782286, 35.253075 ] }, { "date": "2026-03-20", "close": 25.73, "volume": 3548773, "typical_volume": 5047758.95, "trend": 37.654667, "fair_value": 43.640705, "relative_strength": -42.881558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.959181, "energy": 56.243971, "activity_lines": [ 25.424667, 25.962, 31.769524, 34.446989 ] }, { "date": "2026-03-27", "close": 24.68, "volume": 3834665, "typical_volume": 5027196.1, "trend": 36.944333, "fair_value": 43.511474, "relative_strength": -42.173262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.764857, "energy": 46.960565, "activity_lines": [ 25.421333, 25.331091, 30.717, 33.609914 ] }, { "date": "2026-04-03", "close": 24.78, "volume": 3144909, "typical_volume": 4926482.2, "trend": 36.280333, "fair_value": 43.381026, "relative_strength": -43.024687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.729412, "energy": 46.93762, "activity_lines": [ 25.261333, 24.965818, 29.738, 32.825118 ] }, { "date": "2026-04-10", "close": 20.37, "volume": 4894719, "typical_volume": 4986922.5, "trend": 35.454, "fair_value": 43.226923, "relative_strength": -54.190534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.524767, "energy": 58.132666, "activity_lines": [ 23.474667, 24.051091, 28.426095, 31.798645 ] }, { "date": "2026-04-17", "close": 22.82, "volume": 4109026, "typical_volume": 5089933.85, "trend": 34.73, "fair_value": 43.083462, "relative_strength": -50.606718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.361487, "energy": 54.409804, "activity_lines": [ 23.000667, 23.828727, 27.448381, 30.983548 ] }, { "date": "2026-04-24", "close": 22.25, "volume": 3095589, "typical_volume": 5054882.7, "trend": 34.068333, "fair_value": 42.967628, "relative_strength": -51.810678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.811286, "energy": 54.078956, "activity_lines": [ 22.525333, 23.522727, 26.513381, 30.178387 ] }, { "date": "2026-05-01", "close": 23.5, "volume": 3306911, "typical_volume": 5114142.0, "trend": 33.540667, "fair_value": 42.876154, "relative_strength": -48.678523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.901513, "energy": 52.440175, "activity_lines": [ 22.698667, 23.461818, 25.79719, 29.496559 ] }, { "date": "2026-05-08", "close": 24.84, "volume": 4452807, "typical_volume": 5165223.2, "trend": 33.11, "fair_value": 42.754071, "relative_strength": -47.450459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.843075, "energy": 48.172648, "activity_lines": [ 23.397333, 23.614182, 25.301381, 28.935226 ] }, { "date": "2026-05-15", "close": 20.99, "volume": 7418920, "typical_volume": 5469290.65, "trend": 32.572, "fair_value": 42.630994, "relative_strength": -54.360925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.40688, "energy": 51.492266, "activity_lines": [ 22.808667, 23.022727, 24.539429, 28.15329 ] }, { "date": "2026-05-22", "close": 20.4, "volume": 6177872, "typical_volume": 5690037.95, "trend": 31.921333, "fair_value": 42.512147, "relative_strength": -55.123165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.379961, "energy": 51.995628, "activity_lines": [ 21.982, 22.448, 23.848333, 27.368 ] }, { "date": "2026-05-29", "close": 23.09, "volume": 4378761, "typical_volume": 5805704.45, "trend": 31.411667, "fair_value": 42.393365, "relative_strength": -49.479752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.96802, "energy": 44.103857, "activity_lines": [ 22.213333, 22.457818, 23.52519, 26.798237 ] }, { "date": "2026-06-05", "close": 24.35, "volume": 7068251, "typical_volume": 6001848.4, "trend": 30.952667, "fair_value": 42.26734, "relative_strength": -42.865846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.507576, "energy": 38.667404, "activity_lines": [ 22.808667, 22.744727, 23.419381, 26.342645 ] }, { "date": "2026-06-12", "close": 23.9, "volume": 4514308, "typical_volume": 6144273.95, "trend": 30.313667, "fair_value": 42.112404, "relative_strength": -43.962381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.032481, "energy": 29.949439, "activity_lines": [ 23.197333, 22.955818, 23.337095, 25.887634 ] }, { "date": "2026-06-19", "close": 22.04, "volume": 4924576, "typical_volume": 6205046.0, "trend": 29.663333, "fair_value": 41.950929, "relative_strength": -48.48312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.411442, "energy": 25.918768, "activity_lines": [ 23.028667, 22.844727, 23.147952, 25.353849 ] }, { "date": "2026-06-26", "close": 25.01, "volume": 5195652, "typical_volume": 5645203.1, "trend": 29.057333, "fair_value": 41.842596, "relative_strength": -37.578521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.850747, "energy": 17.282776, "activity_lines": [ 23.78, 23.243273, 23.298381, 25.053634 ] }, { "date": "2026-07-03", "close": 27.39, "volume": 3117300, "typical_volume": 5156073.4, "trend": 28.530333, "fair_value": 41.77016, "relative_strength": -31.091192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.990728, "energy": 9.02096, "activity_lines": [ 25.017333, 24.034727, 23.670286, 24.946065 ] }, { "date": "2026-07-10", "close": 28.07, "volume": 3232839, "typical_volume": 5032860.05, "trend": 28.033333, "fair_value": 41.702083, "relative_strength": -29.630577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.993972, "energy": 18.621161, "activity_lines": [ 26.194667, 24.856364, 24.087143, 24.916366 ] }, { "date": "2026-07-17", "close": 29.12, "volume": 3641116, "typical_volume": 4802889.5, "trend": 27.472333, "fair_value": 41.638397, "relative_strength": -22.907734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.375847, "energy": 40.521292, "activity_lines": [ 27.474, 25.785818, 24.574286, 24.986473 ] }, { "date": "2026-07-24", "close": 27.47, "volume": 3357478, "typical_volume": 4450690.8, "trend": 26.799, "fair_value": 41.561538, "relative_strength": -25.205345, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.361164, "energy": 44.646648, "activity_lines": [ 27.855333, 26.337455, 24.872429, 24.986323 ] }, { "date": "2026-07-31", "close": 32.69, "volume": 4115843, "typical_volume": 4376515.75, "trend": 26.426333, "fair_value": 41.538782, "relative_strength": -10.7366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.906164, "energy": 66.285723, "activity_lines": [ 29.614667, 27.720364, 25.669333, 25.366387 ] }, { "date": "2026-08-07", "close": 37.73, "volume": 5850161, "typical_volume": 4491585.15, "trend": 26.233, "fair_value": 41.560449, "relative_strength": -1.527995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.415452, "energy": 76.990758, "activity_lines": [ 32.542, 29.796182, 26.912714, 26.095656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }