{ "ticker": { "uuid": "e8056901-f3a3-4be5-a5f1-d43d8eab05e1", "symbol": "CLAR", "name": "Clarus Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 90.662, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 51.911, "architecture_energy": 55.833, "architecture_maturity": 25.655, "architecture_confidence": 61.036, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 19.44, "rotation_up": 63.75, "upward_expansion": 57.76, "deceleration": 26.51, "rotation_down": 21.2, "downward_expansion": 18.42 }, "activity_lines": [ 3.426, 3.329091, 3.165014, 3.093976 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3.71, "trend_reference": 3.102822, "distance_from_trend": 0.195686, "trend_direction": "Weakening", "fair_value": 4.367309, "distance_from_fair_value": -0.150507, "fair_value_direction": "Improving", "relative_strength": -0.166844, "relative_strength_direction": "Improving", "price_momentum": 0.0428, "excess_performance": -0.144654, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.195686, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.016915, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.150507, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.22346, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001668, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.245347, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0428, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.04965, "read": "Demand-led" } ], "volume": { "latest": 791938, "relative_activity": 0.69574, "balance": 4.04965, "dry_up": 0.462426, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.082891, "annualized_volatility": 0.439118, "from_high_reference": -0.066667, "from_low_reference": 0.481887 }, "levels": { "trend_reference": 3.102822, "fair_value_reference": 4.367309, "structural_low": 2.503565, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.170562, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.117723, "regime_survival": 0.5, "best_return": 0.104167, "worst_return": -0.445291, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.655093, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.590011, "regime_survival": 0.0, "best_return": -0.655093, "worst_return": -0.655093, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.554814, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.508107, "regime_survival": 0.0, "best_return": -0.554814, "worst_return": -0.554814, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.662171, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.854669, "regime_survival": 0.0, "best_return": -0.662171, "worst_return": -0.662171, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.251228, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-06", "tenure": "Established", "return": 0.057814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": -0.035785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.031579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.088036, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.071979, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.066537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.038667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.055096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": 0.202268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.071823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.110119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-03", "tenure": "Established", "return": 0.15867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.104167, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.743876, "volume": 1186147, "typical_volume": 1420014.95, "trend": 8.378842, "fair_value": 16.193699, "relative_strength": -28.494857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.021597, "energy": 14.331179, "activity_lines": [ 8.045098, 8.045802, 8.027459, 8.152273 ] }, { "date": "2023-08-25", "close": 6.942464, "volume": 1037513, "typical_volume": 1416316.8, "trend": 8.303145, "fair_value": 16.163352, "relative_strength": -34.935754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.053188, "energy": 39.047664, "activity_lines": [ 7.679838, 7.857684, 7.914665, 8.059603 ] }, { "date": "2023-09-01", "close": 6.765408, "volume": 1230581, "typical_volume": 1386888.9, "trend": 8.212306, "fair_value": 16.132192, "relative_strength": -37.610972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.029402, "energy": 57.154965, "activity_lines": [ 7.316866, 7.646659, 7.791264, 7.960395 ] }, { "date": "2023-09-08", "close": 6.238899, "volume": 1377836, "typical_volume": 1383651.65, "trend": 8.126402, "fair_value": 16.093883, "relative_strength": -40.384891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.616347, "energy": 75.08754, "activity_lines": [ 6.87071, 7.35258, 7.627597, 7.833078 ] }, { "date": "2023-09-15", "close": 6.448571, "volume": 1497742, "typical_volume": 1376999.05, "trend": 8.036399, "fair_value": 16.050539, "relative_strength": -36.89549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.327523, "energy": 75.921744, "activity_lines": [ 6.608232, 7.137624, 7.497388, 7.724831 ] }, { "date": "2023-09-22", "close": 6.914508, "volume": 1910003, "typical_volume": 1347311.45, "trend": 7.961926, "fair_value": 16.015565, "relative_strength": -28.892049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.881565, "energy": 70.286956, "activity_lines": [ 6.63712, 7.03241, 7.42378, 7.652451 ] }, { "date": "2023-09-29", "close": 7.044971, "volume": 1100123, "typical_volume": 1338070.15, "trend": 7.892111, "fair_value": 15.975517, "relative_strength": -26.207771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.864136, "energy": 58.830976, "activity_lines": [ 6.764787, 6.97693, 7.367508, 7.593292 ] }, { "date": "2023-10-06", "close": 5.86149, "volume": 1508254, "typical_volume": 1349588.35, "trend": 7.797463, "fair_value": 15.923903, "relative_strength": -38.416482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.84161, "energy": 56.523698, "activity_lines": [ 6.491127, 6.721129, 7.203653, 7.462285 ] }, { "date": "2023-10-13", "close": 5.460784, "volume": 1548465, "typical_volume": 1366769.9, "trend": 7.701351, "fair_value": 15.871184, "relative_strength": -41.504541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.406359, "energy": 61.687799, "activity_lines": [ 6.144159, 6.434084, 7.011427, 7.311531 ] }, { "date": "2023-10-20", "close": 4.999506, "volume": 1204864, "typical_volume": 1354143.65, "trend": 7.598974, "fair_value": 15.808368, "relative_strength": -43.764361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.996174, "energy": 81.182396, "activity_lines": [ 5.695306, 6.108352, 6.786971, 7.137218 ] }, { "date": "2023-10-27", "close": 5.227815, "volume": 1046647, "typical_volume": 1332279.1, "trend": 7.481351, "fair_value": 15.751112, "relative_strength": -38.396509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.778303, "energy": 82.671702, "activity_lines": [ 5.41916, 5.887582, 6.597049, 6.98424 ] }, { "date": "2023-11-03", "close": 5.665796, "volume": 1151283, "typical_volume": 1326109.05, "trend": 7.395006, "fair_value": 15.688207, "relative_strength": -36.029605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.642011, "energy": 77.046216, "activity_lines": [ 5.401454, 5.792192, 6.462003, 6.867108 ] }, { "date": "2023-11-10", "close": 4.659372, "volume": 1972566, "typical_volume": 1322882.3, "trend": 7.255655, "fair_value": 15.6294, "relative_strength": -48.129754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.098463, "energy": 83.347246, "activity_lines": [ 5.140219, 5.537028, 6.239619, 6.690615 ] }, { "date": "2023-11-17", "close": 4.879488, "volume": 3181746, "typical_volume": 1419261.95, "trend": 7.115919, "fair_value": 15.576107, "relative_strength": -46.227768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.940737, "energy": 74.830422, "activity_lines": [ 5.032497, 5.360177, 6.051546, 6.537314 ] }, { "date": "2023-11-24", "close": 5.029337, "volume": 1500595, "typical_volume": 1447761.85, "trend": 6.983032, "fair_value": 15.523071, "relative_strength": -44.527398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.075722, "energy": 65.025034, "activity_lines": [ 5.013477, 5.235287, 5.894956, 6.402696 ] }, { "date": "2023-12-01", "close": 5.872243, "volume": 2103145, "typical_volume": 1504376.85, "trend": 6.913916, "fair_value": 15.475731, "relative_strength": -34.695171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.263881, "energy": 50.257444, "activity_lines": [ 5.273438, 5.289457, 5.831956, 6.331032 ] }, { "date": "2023-12-08", "close": 5.675565, "volume": 1323315, "typical_volume": 1526817.85, "trend": 6.832358, "fair_value": 15.424259, "relative_strength": -36.616555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.352675, "energy": 36.197309, "activity_lines": [ 5.424877, 5.326818, 5.762001, 6.251139 ] }, { "date": "2023-12-15", "close": 5.694296, "volume": 2777714, "typical_volume": 1608860.4, "trend": 6.75824, "fair_value": 15.371149, "relative_strength": -37.830675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.715214, "energy": 24.838512, "activity_lines": [ 5.581909, 5.392483, 5.704241, 6.177715 ] }, { "date": "2023-12-22", "close": 6.097018, "volume": 2069504, "typical_volume": 1667735.15, "trend": 6.697546, "fair_value": 15.319799, "relative_strength": -33.498766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.042354, "energy": 24.434209, "activity_lines": [ 5.804186, 5.53441, 5.696531, 6.135056 ] }, { "date": "2023-12-29", "close": 6.457594, "volume": 2969187, "typical_volume": 1684861.5, "trend": 6.656615, "fair_value": 15.270937, "relative_strength": -29.092942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.526139, "energy": 17.582142, "activity_lines": [ 6.065487, 5.730328, 5.731965, 6.119575 ] }, { "date": "2024-01-05", "close": 5.787953, "volume": 1906229, "typical_volume": 1720865.6, "trend": 6.583141, "fair_value": 15.212332, "relative_strength": -33.559871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.832018, "energy": 16.334085, "activity_lines": [ 6.008357, 5.777983, 5.713299, 6.063532 ] }, { "date": "2024-01-12", "close": 5.506984, "volume": 955620, "typical_volume": 1716770.95, "trend": 6.518268, "fair_value": 15.155677, "relative_strength": -37.775129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.028142, "energy": 16.248552, "activity_lines": [ 5.86319, 5.764368, 5.677187, 5.994103 ] }, { "date": "2024-01-19", "close": 5.506984, "volume": 735260, "typical_volume": 1692004.9, "trend": 6.453085, "fair_value": 15.096677, "relative_strength": -38.435424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.162258, "energy": 17.189801, "activity_lines": [ 5.729261, 5.75364, 5.647911, 5.928859 ] }, { "date": "2024-01-26", "close": 5.797318, "volume": 1121673, "typical_volume": 1679196.75, "trend": 6.363194, "fair_value": 15.039714, "relative_strength": -34.546723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.236271, "energy": 20.929697, "activity_lines": [ 5.704599, 5.78029, 5.652279, 5.886551 ] }, { "date": "2024-02-02", "close": 5.60064, "volume": 1119514, "typical_volume": 1660285.35, "trend": 6.289052, "fair_value": 14.974428, "relative_strength": -36.472378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.513746, "energy": 22.3477, "activity_lines": [ 5.634356, 5.754492, 5.640018, 5.837354 ] }, { "date": "2024-02-09", "close": 5.778587, "volume": 912258, "typical_volume": 1610398.1, "trend": 6.203494, "fair_value": 14.907113, "relative_strength": -34.657058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.620362, "energy": 18.715456, "activity_lines": [ 5.68056, 5.75066, 5.648742, 5.804421 ] }, { "date": "2024-02-16", "close": 5.610006, "volume": 1182603, "typical_volume": 1614522.1, "trend": 6.128425, "fair_value": 14.838483, "relative_strength": -34.515856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.452059, "energy": 16.98522, "activity_lines": [ 5.671195, 5.717881, 5.64682, 5.766132 ] }, { "date": "2024-02-23", "close": 5.432059, "volume": 1219561, "typical_volume": 1600087.45, "trend": 6.037821, "fair_value": 14.771412, "relative_strength": -36.317208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.168199, "energy": 21.294692, "activity_lines": [ 5.595645, 5.653939, 5.634784, 5.721205 ] }, { "date": "2024-03-01", "close": 5.544447, "volume": 2125423, "typical_volume": 1628935.35, "trend": 5.957778, "fair_value": 14.701364, "relative_strength": -35.120696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.473341, "energy": 22.704848, "activity_lines": [ 5.562554, 5.6152, 5.635496, 5.689374 ] }, { "date": "2024-03-08", "close": 6.134481, "volume": 2359906, "typical_volume": 1686687.45, "trend": 5.879282, "fair_value": 14.635157, "relative_strength": -25.921368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.128184, "energy": 4.177325, "activity_lines": [ 5.742998, 5.693786, 5.692004, 5.700774 ] }, { "date": "2024-03-15", "close": 6.354573, "volume": 3100855, "typical_volume": 1789397.85, "trend": 5.832972, "fair_value": 14.574939, "relative_strength": -21.329455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.394546, "energy": 24.784251, "activity_lines": [ 5.961217, 5.818263, 5.764068, 5.731438 ] }, { "date": "2024-03-22", "close": 6.486176, "volume": 1544416, "typical_volume": 1809054.5, "trend": 5.817762, "fair_value": 14.520377, "relative_strength": -21.099311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.316716, "energy": 43.898246, "activity_lines": [ 6.184905, 5.956367, 5.8433, 5.77358 ] }, { "date": "2024-03-29", "close": 6.345172, "volume": 901553, "typical_volume": 1755503.85, "trend": 5.803754, "fair_value": 14.457457, "relative_strength": -21.320014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.91889, "energy": 59.140297, "activity_lines": [ 6.303179, 6.051029, 5.905197, 5.807607 ] }, { "date": "2024-04-05", "close": 6.175968, "volume": 971915, "typical_volume": 1645012.3, "trend": 5.801657, "fair_value": 14.394392, "relative_strength": -21.799957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.907933, "energy": 60.625064, "activity_lines": [ 6.304179, 6.099688, 5.942952, 5.831621 ] }, { "date": "2024-04-12", "close": 5.724755, "volume": 1197701, "typical_volume": 1629867.6, "trend": 5.77753, "fair_value": 14.327143, "relative_strength": -25.968521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.772567, "energy": 34.78693, "activity_lines": [ 6.112673, 6.059423, 5.93156, 5.826659 ] }, { "date": "2024-04-19", "close": 5.865759, "volume": 843549, "typical_volume": 1566887.8, "trend": 5.742571, "fair_value": 14.255164, "relative_strength": -18.518901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.070128, "energy": 15.647304, "activity_lines": [ 5.995483, 6.042539, 5.930285, 5.832351 ] }, { "date": "2024-04-26", "close": 5.90336, "volume": 570605, "typical_volume": 1529252.3, "trend": 5.704518, "fair_value": 14.183777, "relative_strength": -19.824946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.028929, "energy": 17.750393, "activity_lines": [ 5.923414, 6.030906, 5.932623, 5.842725 ] }, { "date": "2024-05-03", "close": 6.871587, "volume": 1248981, "typical_volume": 1452815.65, "trend": 5.738187, "fair_value": 14.112758, "relative_strength": -6.690714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.80675, "energy": 29.407215, "activity_lines": [ 6.212942, 6.189981, 6.026088, 5.91802 ] }, { "date": "2024-05-10", "close": 6.387233, "volume": 1139355, "typical_volume": 1406308.2, "trend": 5.769069, "fair_value": 14.028642, "relative_strength": -13.505595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.020756, "energy": 33.194716, "activity_lines": [ 6.305924, 6.234819, 6.067817, 5.959894 ] }, { "date": "2024-05-17", "close": 6.538187, "volume": 1146230, "typical_volume": 1315160.35, "trend": 5.820358, "fair_value": 13.937326, "relative_strength": -12.433699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.045261, "energy": 49.573704, "activity_lines": [ 6.43514, 6.291779, 6.122542, 6.009514 ] }, { "date": "2024-05-24", "close": 6.387233, "volume": 715637, "typical_volume": 1255630.75, "trend": 5.859006, "fair_value": 13.839048, "relative_strength": -14.725645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.877033, "energy": 50.241676, "activity_lines": [ 6.45981, 6.313952, 6.162506, 6.046087 ] }, { "date": "2024-05-31", "close": 6.604229, "volume": 521447, "typical_volume": 1233922.1, "trend": 5.890287, "fair_value": 13.740338, "relative_strength": -9.651411, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.947499, "energy": 44.381068, "activity_lines": [ 6.522046, 6.374986, 6.220282, 6.094166 ] }, { "date": "2024-06-07", "close": 6.292887, "volume": 715240, "typical_volume": 1232921.1, "trend": 5.944737, "fair_value": 13.631053, "relative_strength": -15.274165, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.772873, "energy": 30.954806, "activity_lines": [ 6.433777, 6.377266, 6.243182, 6.12014 ] }, { "date": "2024-06-14", "close": 6.189106, "volume": 524105, "typical_volume": 1203042.7, "trend": 5.988391, "fair_value": 13.533209, "relative_strength": -18.765753, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.763531, "energy": 20.253934, "activity_lines": [ 6.349495, 6.361627, 6.252456, 6.135906 ] }, { "date": "2024-06-21", "close": 6.21741, "volume": 701825, "typical_volume": 1182158.25, "trend": 6.027994, "fair_value": 13.431315, "relative_strength": -17.792443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.01858, "energy": 16.357424, "activity_lines": [ 6.287855, 6.350896, 6.262559, 6.150681 ] }, { "date": "2024-06-28", "close": 6.349495, "volume": 969440, "typical_volume": 1185017.35, "trend": 6.043902, "fair_value": 13.3144, "relative_strength": -14.967407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.893069, "energy": 15.612885, "activity_lines": [ 6.291629, 6.355222, 6.282305, 6.171423 ] }, { "date": "2024-07-05", "close": 5.783418, "volume": 529531, "typical_volume": 1152363.75, "trend": 6.047497, "fair_value": 13.193739, "relative_strength": -24.289072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.575925, "energy": 11.559983, "activity_lines": [ 6.109227, 6.24783, 6.245421, 6.154618 ] }, { "date": "2024-07-12", "close": 5.755114, "volume": 1088172, "typical_volume": 1145794.3, "trend": 6.049524, "fair_value": 13.068665, "relative_strength": -23.44808, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.077864, "energy": 22.419647, "activity_lines": [ 5.97211, 6.137473, 6.205015, 6.135754 ] }, { "date": "2024-07-19", "close": 5.556987, "volume": 1220946, "typical_volume": 1100570.45, "trend": 6.031523, "fair_value": 12.938149, "relative_strength": -22.113195, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.81569, "energy": 38.223538, "activity_lines": [ 5.804803, 6.011392, 6.144201, 6.103978 ] }, { "date": "2024-07-26", "close": 5.764549, "volume": 1483061, "typical_volume": 1056728.2, "trend": 6.008422, "fair_value": 12.807494, "relative_strength": -16.10097, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.651735, "energy": 38.394586, "activity_lines": [ 5.748824, 5.938146, 6.103096, 6.086753 ] }, { "date": "2024-08-02", "close": 4.689003, "volume": 2487824, "typical_volume": 1026076.65, "trend": 5.97179, "fair_value": 12.667152, "relative_strength": -28.568936, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.173566, "energy": 68.093731, "activity_lines": [ 5.364521, 5.683411, 5.961319, 6.00163 ] }, { "date": "2024-08-09", "close": 4.316335, "volume": 1883802, "typical_volume": 1043045.95, "trend": 5.932102, "fair_value": 12.533128, "relative_strength": -33.281801, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.401249, "energy": 87.597268, "activity_lines": [ 4.966695, 5.391796, 5.791981, 5.894826 ] }, { "date": "2024-08-16", "close": 4.230957, "volume": 1054124, "typical_volume": 1050674.5, "trend": 5.889568, "fair_value": 12.402967, "relative_strength": -36.904159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.210162, "energy": 92.206518, "activity_lines": [ 4.638215, 5.126255, 5.624845, 5.785075 ] }, { "date": "2024-08-23", "close": 4.363768, "volume": 1348380, "typical_volume": 1069497.75, "trend": 5.841783, "fair_value": 12.267305, "relative_strength": -34.697779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.179154, "energy": 89.265869, "activity_lines": [ 4.455615, 4.922352, 5.480425, 5.686636 ] }, { "date": "2024-08-30", "close": 4.088661, "volume": 4032617, "typical_volume": 1211243.55, "trend": 5.791383, "fair_value": 12.128645, "relative_strength": -37.519327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.264097, "energy": 89.757354, "activity_lines": [ 4.260861, 4.701616, 5.318434, 5.573531 ] }, { "date": "2024-09-06", "close": 3.860986, "volume": 1722588, "typical_volume": 1255195.5, "trend": 5.727463, "fair_value": 11.991995, "relative_strength": -36.639719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.737637, "energy": 90.346782, "activity_lines": [ 4.101942, 4.478191, 5.14255, 5.44899 ] }, { "date": "2024-09-13", "close": 4.268903, "volume": 4063413, "typical_volume": 1429835.9, "trend": 5.68276, "fair_value": 11.858431, "relative_strength": -33.0648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.74473, "energy": 68.998797, "activity_lines": [ 4.134196, 4.374177, 5.015062, 5.354889 ] }, { "date": "2024-09-20", "close": 4.430173, "volume": 1791808, "typical_volume": 1456977.25, "trend": 5.649364, "fair_value": 11.724901, "relative_strength": -30.538802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.04875, "energy": 58.954417, "activity_lines": [ 4.223368, 4.327022, 4.910716, 5.274077 ] }, { "date": "2024-09-27", "close": 4.382741, "volume": 1135285, "typical_volume": 1456773.75, "trend": 5.61064, "fair_value": 11.598301, "relative_strength": -30.902808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.624587, "energy": 51.89335, "activity_lines": [ 4.283449, 4.295332, 4.813479, 5.192359 ] }, { "date": "2024-10-04", "close": 4.155066, "volume": 1436240, "typical_volume": 1471274.25, "trend": 5.54466, "fair_value": 11.464948, "relative_strength": -33.821201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.739248, "energy": 45.206489, "activity_lines": [ 4.266374, 4.243598, 4.704104, 5.098451 ] }, { "date": "2024-10-11", "close": 4.164552, "volume": 941081, "typical_volume": 1482546.45, "trend": 5.471659, "fair_value": 11.328539, "relative_strength": -33.829232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.791342, "energy": 43.13999, "activity_lines": [ 4.248033, 4.222851, 4.60698, 5.009412 ] }, { "date": "2024-10-18", "close": 4.164552, "volume": 780823, "typical_volume": 1495515.25, "trend": 5.394272, "fair_value": 11.176189, "relative_strength": -33.398122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.807887, "energy": 47.36028, "activity_lines": [ 4.209455, 4.21164, 4.520441, 4.925083 ] }, { "date": "2024-10-25", "close": 3.842013, "volume": 888053, "typical_volume": 1504155.9, "trend": 5.310833, "fair_value": 11.038595, "relative_strength": -37.95541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.682839, "energy": 55.474076, "activity_lines": [ 4.07032, 4.144544, 4.414801, 4.824937 ] }, { "date": "2024-11-01", "close": 4.230957, "volume": 897997, "typical_volume": 1522850.5, "trend": 5.245999, "fair_value": 10.890876, "relative_strength": -29.830763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.410228, "energy": 53.687988, "activity_lines": [ 4.100044, 4.155238, 4.357874, 4.755267 ] }, { "date": "2024-11-08", "close": 4.183525, "volume": 1845207, "typical_volume": 1580019.6, "trend": 5.194625, "fair_value": 10.750801, "relative_strength": -33.783259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.259535, "energy": 46.673537, "activity_lines": [ 4.124077, 4.159723, 4.305754, 4.686721 ] }, { "date": "2024-11-15", "close": 4.24993, "volume": 1413964, "typical_volume": 1602245.8, "trend": 5.140764, "fair_value": 10.611623, "relative_strength": -29.894825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.022265, "energy": 39.917787, "activity_lines": [ 4.168347, 4.174556, 4.269644, 4.625773 ] }, { "date": "2024-11-22", "close": 4.303796, "volume": 1229267, "typical_volume": 1637232.6, "trend": 5.087445, "fair_value": 10.48062, "relative_strength": -29.803782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.228922, "energy": 25.542353, "activity_lines": [ 4.22488, 4.192111, 4.248661, 4.571775 ] }, { "date": "2024-11-29", "close": 4.332424, "volume": 670039, "typical_volume": 1616325.95, "trend": 5.002806, "fair_value": 10.35498, "relative_strength": -29.135322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.059697, "energy": 21.287516, "activity_lines": [ 4.281673, 4.214238, 4.237452, 4.523064 ] }, { "date": "2024-12-06", "close": 4.475566, "volume": 772803, "typical_volume": 1593918.8, "trend": 4.939084, "fair_value": 10.224901, "relative_strength": -28.424979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.934889, "energy": 13.762399, "activity_lines": [ 4.353487, 4.264167, 4.246649, 4.489048 ] }, { "date": "2024-12-13", "close": 4.800021, "volume": 1430856, "typical_volume": 1591308.55, "trend": 4.881145, "fair_value": 10.098315, "relative_strength": -23.188278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.420655, "energy": 14.77643, "activity_lines": [ 4.517144, 4.3714, 4.291896, 4.480076 ] }, { "date": "2024-12-20", "close": 4.35151, "volume": 1732289, "typical_volume": 1553531.8, "trend": 4.813288, "fair_value": 9.969206, "relative_strength": -27.994535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.584596, "energy": 14.581993, "activity_lines": [ 4.490198, 4.385359, 4.299021, 4.445906 ] }, { "date": "2024-12-27", "close": 4.332424, "volume": 722756, "typical_volume": 1495479.5, "trend": 4.737561, "fair_value": 9.833795, "relative_strength": -28.061263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.358916, "energy": 12.612896, "activity_lines": [ 4.450119, 4.392449, 4.305936, 4.414883 ] }, { "date": "2025-01-03", "close": 4.437395, "volume": 629215, "typical_volume": 1474234.05, "trend": 4.675711, "fair_value": 9.712301, "relative_strength": -24.986953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.529779, "energy": 10.882723, "activity_lines": [ 4.443121, 4.415573, 4.322771, 4.395517 ] }, { "date": "2025-01-10", "close": 4.198825, "volume": 550723, "typical_volume": 1434351.2, "trend": 4.609369, "fair_value": 9.599698, "relative_strength": -26.778191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.695819, "energy": 18.043324, "activity_lines": [ 4.349601, 4.384494, 4.315902, 4.364751 ] }, { "date": "2025-01-17", "close": 4.399224, "volume": 506259, "typical_volume": 1258033.3, "trend": 4.548762, "fair_value": 9.500036, "relative_strength": -24.819257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.840636, "energy": 14.054247, "activity_lines": [ 4.341331, 4.390437, 4.328904, 4.351193 ] }, { "date": "2025-01-24", "close": 4.561451, "volume": 649561, "typical_volume": 1204381.95, "trend": 4.489161, "fair_value": 9.401884, "relative_strength": -22.524316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.083133, "energy": 3.983049, "activity_lines": [ 4.413856, 4.421953, 4.355878, 4.352011 ] }, { "date": "2025-01-31", "close": 4.637793, "volume": 605776, "typical_volume": 1031500.1, "trend": 4.450973, "fair_value": 9.296098, "relative_strength": -19.528641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.258149, "energy": 15.331871, "activity_lines": [ 4.497832, 4.461686, 4.386786, 4.361601 ] }, { "date": "2025-02-07", "close": 4.52328, "volume": 711107, "typical_volume": 977465.05, "trend": 4.409912, "fair_value": 9.193287, "relative_strength": -20.969668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.451595, "energy": 27.81776, "activity_lines": [ 4.52328, 4.474525, 4.405032, 4.366266 ] }, { "date": "2025-02-14", "close": 4.62825, "volume": 571972, "typical_volume": 949299.4, "trend": 4.378954, "fair_value": 9.096682, "relative_strength": -20.797076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.948257, "energy": 46.435012, "activity_lines": [ 4.577992, 4.50298, 4.432832, 4.380352 ] }, { "date": "2025-02-21", "close": 4.532823, "volume": 324042, "typical_volume": 893689.5, "trend": 4.337897, "fair_value": 8.991577, "relative_strength": -20.099365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.199993, "energy": 43.06543, "activity_lines": [ 4.572266, 4.511308, 4.450375, 4.390279 ] }, { "date": "2025-02-28", "close": 4.389681, "volume": 564214, "typical_volume": 874846.15, "trend": 4.327919, "fair_value": 8.891059, "relative_strength": -19.33762, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.218912, "energy": 21.794654, "activity_lines": [ 4.50992, 4.498469, 4.452486, 4.39362 ] }, { "date": "2025-03-07", "close": 4.227453, "volume": 1079596, "typical_volume": 889784.8, "trend": 4.324957, "fair_value": 8.78181, "relative_strength": -18.936514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.58578, "energy": 9.742293, "activity_lines": [ 4.404949, 4.455439, 4.438074, 4.387138 ] }, { "date": "2025-03-14", "close": 3.855285, "volume": 933126, "typical_volume": 892038.45, "trend": 4.312434, "fair_value": 8.664075, "relative_strength": -23.272063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.067157, "energy": 25.952351, "activity_lines": [ 4.203278, 4.346652, 4.387919, 4.356837 ] }, { "date": "2025-03-21", "close": 3.735114, "volume": 865639, "typical_volume": 890420.55, "trend": 4.291479, "fair_value": 8.551993, "relative_strength": -24.904581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.670644, "energy": 54.249534, "activity_lines": [ 4.006084, 4.226598, 4.326255, 4.31959 ] }, { "date": "2025-03-28", "close": 3.677503, "volume": 443202, "typical_volume": 820320.3, "trend": 4.277774, "fair_value": 8.438954, "relative_strength": -23.367313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.532884, "energy": 68.307916, "activity_lines": [ 3.849228, 4.104502, 4.261466, 4.279979 ] }, { "date": "2025-04-04", "close": 3.466263, "volume": 859846, "typical_volume": 792614.4, "trend": 4.264616, "fair_value": 8.335522, "relative_strength": -18.962674, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.832516, "energy": 84.301217, "activity_lines": [ 3.678979, 3.95712, 4.178969, 4.227623 ] }, { "date": "2025-04-11", "close": 3.303032, "volume": 1644850, "typical_volume": 813393.55, "trend": 4.232421, "fair_value": 8.229865, "relative_strength": -27.36043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.530573, "energy": 87.236659, "activity_lines": [ 3.515882, 3.799972, 4.084657, 4.165586 ] }, { "date": "2025-04-18", "close": 3.130199, "volume": 907558, "typical_volume": 825269.5, "trend": 4.189088, "fair_value": 8.129052, "relative_strength": -28.578757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.920521, "energy": 90.309769, "activity_lines": [ 3.356802, 3.635668, 3.978651, 4.094475 ] }, { "date": "2025-04-25", "close": 3.245421, "volume": 1120691, "typical_volume": 842663.9, "trend": 4.151178, "fair_value": 8.018134, "relative_strength": -29.459275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.914545, "energy": 84.352295, "activity_lines": [ 3.284468, 3.517643, 3.889343, 4.033593 ] }, { "date": "2025-05-02", "close": 3.216615, "volume": 1055090, "typical_volume": 823875.6, "trend": 4.119896, "fair_value": 7.904822, "relative_strength": -31.148279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.56426, "energy": 82.326435, "activity_lines": [ 3.235179, 3.419523, 3.803149, 3.973298 ] }, { "date": "2025-05-09", "close": 3.096592, "volume": 699967, "typical_volume": 772259.5, "trend": 4.084297, "fair_value": 7.793336, "relative_strength": -32.487867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.281132, "energy": 75.391811, "activity_lines": [ 3.176608, 3.323511, 3.713065, 3.907279 ] }, { "date": "2025-05-16", "close": 3.1398, "volume": 852024, "typical_volume": 778722.9, "trend": 4.050139, "fair_value": 7.68484, "relative_strength": -34.809326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.879035, "energy": 60.354801, "activity_lines": [ 3.157084, 3.258866, 3.633072, 3.846343 ] }, { "date": "2025-05-23", "close": 3.019549, "volume": 778319, "typical_volume": 786178.1, "trend": 4.022723, "fair_value": 7.57351, "relative_strength": -34.693604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.254992, "energy": 60.548264, "activity_lines": [ 3.108358, 3.192133, 3.547305, 3.779854 ] }, { "date": "2025-05-30", "close": 3.077617, "volume": 743269, "typical_volume": 795805.4, "trend": 3.984279, "fair_value": 7.471578, "relative_strength": -33.461209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.34879, "energy": 57.103292, "activity_lines": [ 3.086365, 3.151152, 3.47382, 3.718879 ] }, { "date": "2025-06-06", "close": 3.271178, "volume": 627399, "typical_volume": 801862.4, "trend": 3.953867, "fair_value": 7.376492, "relative_strength": -29.578793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.626499, "energy": 51.115819, "activity_lines": [ 3.14008, 3.157319, 3.424109, 3.672873 ] }, { "date": "2025-06-13", "close": 3.435705, "volume": 427515, "typical_volume": 790760.1, "trend": 3.926726, "fair_value": 7.293022, "relative_strength": -24.549749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.036419, "energy": 39.952764, "activity_lines": [ 3.244999, 3.200788, 3.395438, 3.639443 ] }, { "date": "2025-06-20", "close": 3.396992, "volume": 408492, "typical_volume": 780895.9, "trend": 3.8965, "fair_value": 7.197032, "relative_strength": -24.272797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.483713, "energy": 28.541489, "activity_lines": [ 3.314406, 3.237774, 3.368441, 3.605266 ] }, { "date": "2025-06-27", "close": 3.464739, "volume": 1038897, "typical_volume": 797285.4, "trend": 3.867577, "fair_value": 7.105429, "relative_strength": -24.650179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.605629, "energy": 25.10861, "activity_lines": [ 3.38925, 3.285369, 3.353805, 3.577411 ] }, { "date": "2025-07-04", "close": 3.532485, "volume": 1581648, "typical_volume": 847769.2, "trend": 3.836141, "fair_value": 7.002343, "relative_strength": -23.356227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.96362, "energy": 24.496666, "activity_lines": [ 3.456996, 3.339199, 3.350662, 3.555792 ] }, { "date": "2025-07-11", "close": 3.522807, "volume": 665533, "typical_volume": 864843.75, "trend": 3.793567, "fair_value": 6.896303, "relative_strength": -22.325152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.532429, "energy": 19.25141, "activity_lines": [ 3.491192, 3.386049, 3.351815, 3.535577 ] }, { "date": "2025-07-18", "close": 3.474417, "volume": 464219, "typical_volume": 859844.0, "trend": 3.76433, "fair_value": 6.804703, "relative_strength": -23.35289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.880931, "energy": 17.660077, "activity_lines": [ 3.492483, 3.418535, 3.353169, 3.514987 ] }, { "date": "2025-07-25", "close": 3.80347, "volume": 501662, "typical_volume": 830947.3, "trend": 3.746699, "fair_value": 6.707424, "relative_strength": -15.685425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.02686, "energy": 23.690382, "activity_lines": [ 3.600877, 3.503979, 3.390219, 3.517512 ] }, { "date": "2025-08-01", "close": 3.058261, "volume": 936131, "typical_volume": 831097.55, "trend": 3.700727, "fair_value": 6.605752, "relative_strength": -29.831606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.713809, "energy": 19.494868, "activity_lines": [ 3.433769, 3.441863, 3.358317, 3.473097 ] }, { "date": "2025-08-08", "close": 3.338924, "volume": 2871994, "typical_volume": 931415.3, "trend": 3.672064, "fair_value": 6.470022, "relative_strength": -25.45124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.198716, "energy": 17.26351, "activity_lines": [ 3.387314, 3.430074, 3.356939, 3.449754 ] }, { "date": "2025-08-15", "close": 3.306408, "volume": 865310, "typical_volume": 952520.7, "trend": 3.635637, "fair_value": 6.327349, "relative_strength": -25.943988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.530432, "energy": 21.461216, "activity_lines": [ 3.342925, 3.407621, 3.354351, 3.426164 ] }, { "date": "2025-08-22", "close": 3.638024, "volume": 534600, "typical_volume": 936258.4, "trend": 3.604856, "fair_value": 6.218938, "relative_strength": -17.178684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.514794, "energy": 15.326087, "activity_lines": [ 3.423501, 3.444822, 3.385113, 3.426318 ] }, { "date": "2025-08-29", "close": 3.54049, "volume": 412433, "typical_volume": 874637.55, "trend": 3.568279, "fair_value": 6.150011, "relative_strength": -18.683329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.902539, "energy": 5.637585, "activity_lines": [ 3.460659, 3.46061, 3.405768, 3.422165 ] }, { "date": "2025-09-05", "close": 3.56975, "volume": 357757, "typical_volume": 847147.5, "trend": 3.536495, "fair_value": 6.076133, "relative_strength": -18.31137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.485639, "energy": 9.766589, "activity_lines": [ 3.525101, 3.47911, 3.428079, 3.42226 ] }, { "date": "2025-09-12", "close": 3.725805, "volume": 488363, "typical_volume": 815531.1, "trend": 3.506413, "fair_value": 6.017196, "relative_strength": -15.70811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.643626, "energy": 36.700675, "activity_lines": [ 3.607463, 3.524074, 3.46316, 3.434474 ] }, { "date": "2025-09-19", "close": 3.608764, "volume": 485042, "typical_volume": 787028.7, "trend": 3.475611, "fair_value": 5.967256, "relative_strength": -19.423882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.543888, "energy": 35.281931, "activity_lines": [ 3.62502, 3.544242, 3.484806, 3.441077 ] }, { "date": "2025-09-26", "close": 3.54049, "volume": 594712, "typical_volume": 781765.95, "trend": 3.447305, "fair_value": 5.910381, "relative_strength": -19.951247, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.49626, "energy": 31.590025, "activity_lines": [ 3.599661, 3.550435, 3.498082, 3.445262 ] }, { "date": "2025-10-03", "close": 3.345422, "volume": 523160, "typical_volume": 765322.75, "trend": 3.417904, "fair_value": 5.855327, "relative_strength": -24.675232, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.033538, "energy": 14.140092, "activity_lines": [ 3.515781, 3.519959, 3.490667, 3.438689 ] }, { "date": "2025-10-10", "close": 3.130846, "volume": 720155, "typical_volume": 762414.55, "trend": 3.393756, "fair_value": 5.803859, "relative_strength": -27.267548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.396524, "energy": 16.369474, "activity_lines": [ 3.373381, 3.458798, 3.461836, 3.42017 ] }, { "date": "2025-10-17", "close": 3.208874, "volume": 655595, "typical_volume": 758030.85, "trend": 3.376215, "fair_value": 5.755432, "relative_strength": -26.626601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.399635, "energy": 21.337911, "activity_lines": [ 3.286251, 3.410504, 3.439907, 3.408242 ] }, { "date": "2025-10-24", "close": 3.413695, "volume": 1251597, "typical_volume": 789240.75, "trend": 3.367421, "fair_value": 5.704064, "relative_strength": -23.146572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.015016, "energy": 19.104147, "activity_lines": [ 3.301856, 3.401814, 3.43686, 3.41066 ] }, { "date": "2025-10-31", "close": 3.257641, "volume": 717127, "typical_volume": 803721.35, "trend": 3.360467, "fair_value": 5.656127, "relative_strength": -27.366893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.911558, "energy": 31.196013, "activity_lines": [ 3.278448, 3.3628, 3.418271, 3.403577 ] }, { "date": "2025-11-07", "close": 3.579503, "volume": 793486, "typical_volume": 822971.05, "trend": 3.369683, "fair_value": 5.623389, "relative_strength": -17.144264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.720542, "energy": 11.363042, "activity_lines": [ 3.381184, 3.389223, 3.431184, 3.417708 ] }, { "date": "2025-11-14", "close": 3.306408, "volume": 623843, "typical_volume": 802218.35, "trend": 3.375556, "fair_value": 5.599682, "relative_strength": -22.689093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.767804, "energy": 2.787308, "activity_lines": [ 3.377283, 3.365283, 3.417219, 3.413626 ] }, { "date": "2025-11-21", "close": 3.302202, "volume": 853229, "typical_volume": 765797.4, "trend": 3.377449, "fair_value": 5.575414, "relative_strength": -19.678206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.076478, "energy": 6.591681, "activity_lines": [ 3.360275, 3.345366, 3.403608, 3.408894 ] }, { "date": "2025-11-28", "close": 3.518418, "volume": 301746, "typical_volume": 747608.05, "trend": 3.387509, "fair_value": 5.548979, "relative_strength": -17.802224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.021585, "energy": 7.569237, "activity_lines": [ 3.409118, 3.372463, 3.411685, 3.417988 ] }, { "date": "2025-12-05", "close": 3.449622, "volume": 516971, "typical_volume": 750245.65, "trend": 3.399277, "fair_value": 5.523879, "relative_strength": -19.5336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.613232, "energy": 2.587486, "activity_lines": [ 3.428047, 3.388694, 3.413231, 3.421996 ] }, { "date": "2025-12-12", "close": 3.321858, "volume": 824852, "typical_volume": 766405.15, "trend": 3.405345, "fair_value": 5.499204, "relative_strength": -20.191645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.449861, "energy": 3.895696, "activity_lines": [ 3.39159, 3.383348, 3.402727, 3.417001 ] }, { "date": "2025-12-19", "close": 3.331686, "volume": 834251, "typical_volume": 761311.15, "trend": 3.41575, "fair_value": 5.478206, "relative_strength": -19.709559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.679783, "energy": 17.743597, "activity_lines": [ 3.375584, 3.380217, 3.395452, 3.412249 ] }, { "date": "2025-12-26", "close": 3.321858, "volume": 358337, "typical_volume": 635628.3, "trend": 3.423891, "fair_value": 5.453058, "relative_strength": -20.240288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.084214, "energy": 21.767145, "activity_lines": [ 3.354618, 3.371647, 3.385939, 3.406191 ] }, { "date": "2026-01-02", "close": 3.302202, "volume": 580769, "typical_volume": 621401.25, "trend": 3.424926, "fair_value": 5.424229, "relative_strength": -18.565537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.828172, "energy": 31.001993, "activity_lines": [ 3.325789, 3.35745, 3.374636, 3.39834 ] }, { "date": "2026-01-09", "close": 3.547902, "volume": 630579, "typical_volume": 626200.2, "trend": 3.428665, "fair_value": 5.390519, "relative_strength": -13.728624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.758843, "energy": 4.274628, "activity_lines": [ 3.393275, 3.389952, 3.386752, 3.406274 ] }, { "date": "2026-01-16", "close": 3.675666, "volume": 503131, "typical_volume": 630735.1, "trend": 3.437955, "fair_value": 5.35585, "relative_strength": -9.165676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.640767, "energy": 22.983042, "activity_lines": [ 3.496796, 3.440407, 3.411466, 3.42221 ] }, { "date": "2026-01-23", "close": 3.547902, "volume": 410634, "typical_volume": 633378.95, "trend": 3.440727, "fair_value": 5.319533, "relative_strength": -11.757861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.931782, "energy": 26.920857, "activity_lines": [ 3.534143, 3.465883, 3.423368, 3.429303 ] }, { "date": "2026-01-30", "close": 3.764117, "volume": 1087000, "typical_volume": 663310.8, "trend": 3.448448, "fair_value": 5.282825, "relative_strength": -5.443605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.195525, "energy": 57.519817, "activity_lines": [ 3.629146, 3.52628, 3.455966, 3.450167 ] }, { "date": "2026-02-06", "close": 3.55773, "volume": 767552, "typical_volume": 677436.3, "trend": 3.449612, "fair_value": 5.249118, "relative_strength": -8.047327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.10451, "energy": 55.301848, "activity_lines": [ 3.625871, 3.540754, 3.468726, 3.457218 ] }, { "date": "2026-02-13", "close": 3.302202, "volume": 1234595, "typical_volume": 709430.45, "trend": 3.443871, "fair_value": 5.21164, "relative_strength": -12.720588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.821222, "energy": 18.816126, "activity_lines": [ 3.520383, 3.508054, 3.457392, 3.447707 ] }, { "date": "2026-02-20", "close": 3.302202, "volume": 1127627, "typical_volume": 739653.8, "trend": 3.427162, "fair_value": 5.174163, "relative_strength": -12.845641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.166417, "energy": 9.192009, "activity_lines": [ 3.431276, 3.478034, 3.447194, 3.438567 ] }, { "date": "2026-02-27", "close": 3.105643, "volume": 1527097, "typical_volume": 780000.9, "trend": 3.428742, "fair_value": 5.135485, "relative_strength": -16.912268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.847563, "energy": 36.297672, "activity_lines": [ 3.301547, 3.412633, 3.418481, 3.417824 ] }, { "date": "2026-03-06", "close": 2.938567, "volume": 1520080, "typical_volume": 823225.15, "trend": 3.415397, "fair_value": 5.098547, "relative_strength": -19.452692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.610867, "energy": 60.870107, "activity_lines": [ 3.14561, 3.320965, 3.373976, 3.3862 ] }, { "date": "2026-03-13", "close": 2.727265, "volume": 1584283, "typical_volume": 839859.45, "trend": 3.396092, "fair_value": 5.062541, "relative_strength": -23.644237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.727779, "energy": 80.001538, "activity_lines": [ 2.974275, 3.197847, 3.310635, 3.341804 ] }, { "date": "2026-03-20", "close": 2.67708, "volume": 1397453, "typical_volume": 873875.75, "trend": 3.36406, "fair_value": 5.027966, "relative_strength": -22.755834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.216565, "energy": 82.81702, "activity_lines": [ 2.841577, 3.076058, 3.245782, 3.295416 ] }, { "date": "2026-03-27", "close": 2.647334, "volume": 919379, "typical_volume": 880170.4, "trend": 3.334288, "fair_value": 4.988804, "relative_strength": -20.251007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.708522, "energy": 82.87505, "activity_lines": [ 2.740637, 2.964694, 3.180862, 3.249176 ] }, { "date": "2026-04-03", "close": 2.667165, "volume": 588661, "typical_volume": 878411.3, "trend": 3.304202, "fair_value": 4.952978, "relative_strength": -21.792029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.185284, "energy": 79.754406, "activity_lines": [ 2.689967, 2.875632, 3.122268, 3.206136 ] }, { "date": "2026-04-10", "close": 2.706825, "volume": 630140, "typical_volume": 867256.85, "trend": 3.270236, "fair_value": 4.913663, "relative_strength": -23.290589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.398567, "energy": 71.155397, "activity_lines": [ 2.681747, 2.809795, 3.070496, 3.167595 ] }, { "date": "2026-04-17", "close": 2.905127, "volume": 1002312, "typical_volume": 902285.15, "trend": 3.246782, "fair_value": 4.874135, "relative_strength": -21.786058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.20457, "energy": 48.739311, "activity_lines": [ 2.755079, 2.799236, 3.040445, 3.14404 ] }, { "date": "2026-04-24", "close": 2.706825, "volume": 748277, "typical_volume": 913850.45, "trend": 3.218993, "fair_value": 4.833691, "relative_strength": -28.014542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.364695, "energy": 44.075122, "activity_lines": [ 2.750451, 2.764487, 2.994429, 3.109204 ] }, { "date": "2026-05-01", "close": 2.71674, "volume": 1263401, "typical_volume": 935777.9, "trend": 3.198037, "fair_value": 4.800172, "relative_strength": -28.224066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.753337, "energy": 37.44649, "activity_lines": [ 2.747146, 2.742367, 2.952894, 3.076801 ] }, { "date": "2026-05-08", "close": 2.984448, "volume": 1740220, "typical_volume": 981076.35, "trend": 3.193157, "fair_value": 4.767237, "relative_strength": -24.70156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.156659, "energy": 26.135464, "activity_lines": [ 2.82845, 2.779565, 2.939736, 3.063021 ] }, { "date": "2026-05-15", "close": 2.706825, "volume": 1783928, "typical_volume": 1052355.9, "trend": 3.176422, "fair_value": 4.733833, "relative_strength": -30.954434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.184223, "energy": 30.685097, "activity_lines": [ 2.796061, 2.76849, 2.901792, 3.031644 ] }, { "date": "2026-05-22", "close": 3.0, "volume": 1572926, "typical_volume": 1101963.75, "trend": 3.162632, "fair_value": 4.702309, "relative_strength": -23.92599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.782341, "energy": 19.7504, "activity_lines": [ 2.861397, 2.814933, 2.894698, 3.020262 ] }, { "date": "2026-05-29", "close": 3.065, "volume": 574295, "typical_volume": 1099149.55, "trend": 3.156211, "fair_value": 4.67269, "relative_strength": -23.985639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.13776, "energy": 18.353627, "activity_lines": [ 2.942074, 2.868235, 2.895233, 3.013963 ] }, { "date": "2026-06-05", "close": 2.87, "volume": 536205, "typical_volume": 1100803.25, "trend": 3.132561, "fair_value": 4.639856, "relative_strength": -24.903106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.354048, "energy": 16.433731, "activity_lines": [ 2.933873, 2.87903, 2.879497, 2.995498 ] }, { "date": "2026-06-12", "close": 3.1, "volume": 975042, "typical_volume": 1129023.65, "trend": 3.12568, "fair_value": 4.611951, "relative_strength": -20.078625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.569098, "energy": 12.40056, "activity_lines": [ 2.992122, 2.927595, 2.889502, 2.993398 ] }, { "date": "2026-06-19", "close": 3.13, "volume": 1975550, "typical_volume": 1173451.15, "trend": 3.11994, "fair_value": 4.584178, "relative_strength": -20.769552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.078881, "energy": 13.87911, "activity_lines": [ 3.052667, 2.973744, 2.904497, 2.993676 ] }, { "date": "2026-06-26", "close": 3.15, "volume": 4714993, "typical_volume": 1370823.2, "trend": 3.10766, "fair_value": 4.549922, "relative_strength": -15.935793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.272662, "energy": 17.450204, "activity_lines": [ 3.091667, 3.015835, 2.924416, 2.995616 ] }, { "date": "2026-07-03", "close": 3.16, "volume": 916992, "typical_volume": 1354943.05, "trend": 3.098006, "fair_value": 4.520018, "relative_strength": -15.796183, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.883111, "energy": 30.928688, "activity_lines": [ 3.124, 3.055293, 2.947229, 2.998992 ] }, { "date": "2026-07-10", "close": 3.36, "volume": 717553, "typical_volume": 1334439.35, "trend": 3.099277, "fair_value": 4.488061, "relative_strength": -11.494834, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.842038, "energy": 43.642843, "activity_lines": [ 3.216667, 3.122875, 2.989767, 3.015895 ] }, { "date": "2026-07-17", "close": 3.43, "volume": 490275, "typical_volume": 1282598.25, "trend": 3.102554, "fair_value": 4.45965, "relative_strength": -5.283822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.408071, "energy": 51.283854, "activity_lines": [ 3.3, 3.191488, 3.038696, 3.037232 ] }, { "date": "2026-07-24", "close": 3.26, "volume": 440566, "typical_volume": 1228622.55, "trend": 3.100492, "fair_value": 4.428303, "relative_strength": -7.845502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.975013, "energy": 46.576133, "activity_lines": [ 3.304667, 3.221091, 3.06989, 3.04739 ] }, { "date": "2026-07-31", "close": 3.21, "volume": 382675, "typical_volume": 1168542.15, "trend": 3.097419, "fair_value": 4.397946, "relative_strength": -9.459781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.207266, "energy": 39.554384, "activity_lines": [ 3.284, 3.231545, 3.094792, 3.054455 ] }, { "date": "2026-08-07", "close": 3.71, "volume": 791938, "typical_volume": 1138266.4, "trend": 3.102822, "fair_value": 4.367309, "relative_strength": -0.166844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.910975, "energy": 55.833469, "activity_lines": [ 3.426, 3.329091, 3.165014, 3.093976 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }