{ "ticker": { "uuid": "e822b7b9-952e-463e-836c-2fe37019e899", "symbol": "XOMO", "name": "TIDAL TRUST II YIELDMAX XOM OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.997, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -23.746, "architecture_energy": 26.274, "architecture_maturity": 62.162, "architecture_confidence": 70.129, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.39, "rotation_up": 43.31, "upward_expansion": 22.81, "deceleration": 41.26, "rotation_down": 23.24, "downward_expansion": 56.81 }, "activity_lines": [ 11.000991, 10.743301, 10.859022, 11.051568 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 11.03, "trend_reference": 11.192567, "distance_from_trend": -0.014525, "trend_direction": "Improving", "fair_value": 9.674147, "distance_from_fair_value": 0.140152, "fair_value_direction": "Improving", "relative_strength": -5.93942, "relative_strength_direction": "Weakening", "price_momentum": -0.046478, "excess_performance": -0.172103, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014525, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.030876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.140152, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000684, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059394, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028682, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.046478, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.721874, "read": "Supply-led" } ], "volume": { "latest": 217402, "relative_activity": 0.530554, "balance": 0.721874, "dry_up": 0.632346, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.048561, "annualized_volatility": 0.249708, "from_high_reference": -0.151026, "from_low_reference": 0.258241 }, "levels": { "trend_reference": 11.192567, "fair_value_reference": 9.674147, "structural_low": 9.929628, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.019778, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.028619, "regime_survival": 0.666667, "best_return": 0.035535, "worst_return": 0.019066, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.008891, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.18683, "regime_survival": 0.0, "best_return": 0.008891, "worst_return": 0.008891, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.051143, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.218204, "regime_survival": 0.0, "best_return": 0.051143, "worst_return": 0.051143, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.266301, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.098198, "regime_survival": 0.0, "best_return": 0.266301, "worst_return": 0.266301, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.056244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.010404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.056017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-26", "tenure": "Established", "return": 0.010199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-04-24", "tenure": "Extended", "return": 0.207812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.106343, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.058615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.018672, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 9.585561, "volume": 112155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.659485, "volume": 137639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.576108, "volume": 134508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.426511, "volume": 110394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.655798, "volume": 87570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.799904, "volume": 108727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.984241, "volume": 107587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.143519, "volume": 83731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.727274, "volume": 62421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.9768, "volume": 56885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.62599, "volume": 131859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.84579, "volume": 112148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.860771, "volume": 63147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.772359, "volume": 99181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.517396, "volume": 173700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.636659, "volume": 133443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.7758, "volume": 77729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.645803, "volume": 59265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.865397, "volume": 69573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.683236, "volume": 127849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.470833, "volume": 112142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.647835, "volume": 93157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.660478, "volume": 75812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.693937, "volume": 102807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 8.914231, "volume": 119678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.950093, "volume": 61616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.057678, "volume": 143468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.108766, "volume": 121837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.327376, "volume": 111069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.494561, "volume": 240058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.613651, "volume": 89729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.783033, "volume": 172983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.721023, "volume": 239686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.684081, "volume": 187322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.583282, "volume": 169579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.456044, "volume": 85088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.5881, "volume": 105011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.733293, "volume": 139978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.346112, "volume": 199935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.530238, "volume": 211726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.314274, "volume": 129747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.071866, "volume": 171397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.232468, "volume": 77834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.395369, "volume": 91562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.273836, "volume": 180745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.312569, "volume": 138274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.384502, "volume": 328324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.498876, "volume": 123052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.556257, "volume": 109399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.74948, "volume": 131616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.829022, "volume": 98402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.687381, "volume": 222162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.817224, "volume": 74755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.52728, "volume": 464525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.415388, "volume": 162682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.688857, "volume": 117376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.700398, "volume": 168169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.304449, "volume": 180168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.163934, "volume": 116500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.982435, "volume": 118525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.947307, "volume": 115692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.615074, "volume": 225262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.027405, "volume": 104361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.021429, "volume": 81655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.170824, "volume": 150953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.901674, "volume": 240466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.58625, "volume": 276310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.389943, "volume": 255740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.026183, "volume": 258002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.094373, "volume": 757446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.219726, "volume": 216936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.131979, "volume": 246606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.432826, "volume": 228273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.190262, "volume": 443656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.093996, "volume": 299167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.261179, "volume": 150394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.215933, "volume": 215796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.45424, "volume": 189797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.499945, "volume": 217619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.278606, "volume": 176931, "typical_volume": 242553.1, "trend": 9.589184, "fair_value": 9.332426, "relative_strength": -6.04976, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.595177, "energy": 18.602014, "activity_lines": [ 9.363238, 9.309296, 9.351478, 9.468849 ] }, { "date": "2025-03-14", "close": 9.488649, "volume": 228945, "typical_volume": 248215.75, "trend": 9.577838, "fair_value": 9.334355, "relative_strength": -1.506885, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.310214, "energy": 17.116699, "activity_lines": [ 9.412128, 9.34762, 9.352496, 9.462363 ] }, { "date": "2025-03-21", "close": 9.645924, "volume": 257211, "typical_volume": 249813.2, "trend": 9.576456, "fair_value": 9.338154, "relative_strength": -0.231332, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 2.331562, "energy": 12.861973, "activity_lines": [ 9.498278, 9.409649, 9.370677, 9.466755 ] }, { "date": "2025-03-28", "close": 9.800472, "volume": 406698, "typical_volume": 264930.05, "trend": 9.575898, "fair_value": 9.343724, "relative_strength": 2.99762, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.738367, "energy": 30.352594, "activity_lines": [ 9.607277, 9.490434, 9.40343, 9.481208 ] }, { "date": "2025-04-04", "close": 8.746615, "volume": 197215, "typical_volume": 270708.05, "trend": 9.549876, "fair_value": 9.336616, "relative_strength": 1.292158, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.536629, "energy": 20.49549, "activity_lines": [ 9.341909, 9.372924, 9.336896, 9.427706 ] }, { "date": "2025-04-11", "close": 8.655618, "volume": 190687, "typical_volume": 272694.75, "trend": 9.52455, "fair_value": 9.328604, "relative_strength": -4.81435, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.548992, "energy": 52.29246, "activity_lines": [ 9.096431, 9.246935, 9.267767, 9.370012 ] }, { "date": "2025-04-18", "close": 8.799907, "volume": 118421, "typical_volume": 266592.5, "trend": 9.494919, "fair_value": 9.322456, "relative_strength": -1.499771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.40525, "energy": 63.618, "activity_lines": [ 8.940581, 9.155151, 9.219594, 9.323261 ] }, { "date": "2025-04-25", "close": 8.997324, "volume": 177702, "typical_volume": 261662.1, "trend": 9.471483, "fair_value": 9.318719, "relative_strength": -3.420131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.079494, "energy": 59.323878, "activity_lines": [ 8.896454, 9.107648, 9.195469, 9.291158 ] }, { "date": "2025-05-02", "close": 8.868336, "volume": 155730, "typical_volume": 256661.6, "trend": 9.423612, "fair_value": 9.313601, "relative_strength": -7.187179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.578319, "energy": 64.345922, "activity_lines": [ 8.85257, 9.040667, 9.161865, 9.252245 ] }, { "date": "2025-05-09", "close": 8.984664, "volume": 168213, "typical_volume": 252172.15, "trend": 9.384303, "fair_value": 9.309905, "relative_strength": -5.272398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.287475, "energy": 41.356854, "activity_lines": [ 8.909605, 9.00549, 9.141823, 9.223926 ] }, { "date": "2025-05-16", "close": 9.112616, "volume": 246759, "typical_volume": 226637.8, "trend": 9.355309, "fair_value": 9.307713, "relative_strength": -8.407575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.317782, "energy": 27.079749, "activity_lines": [ 8.99342, 9.002945, 9.134164, 9.206398 ] }, { "date": "2025-05-23", "close": 8.703536, "volume": 437302, "typical_volume": 237656.1, "trend": 9.31385, "fair_value": 9.301074, "relative_strength": -9.945256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.352089, "energy": 33.88549, "activity_lines": [ 8.910409, 8.929041, 9.087459, 9.164348 ] }, { "date": "2025-05-30", "close": 8.654164, "volume": 154284, "typical_volume": 233040.0, "trend": 9.28182, "fair_value": 9.294042, "relative_strength": -11.649632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.746212, "energy": 35.96676, "activity_lines": [ 8.817365, 8.860434, 9.03851, 9.121787 ] }, { "date": "2025-06-06", "close": 8.823438, "volume": 170080, "typical_volume": 230130.35, "trend": 9.241688, "fair_value": 9.288982, "relative_strength": -11.085245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.48535, "energy": 34.966128, "activity_lines": [ 8.803623, 8.840636, 9.007957, 9.092214 ] }, { "date": "2025-06-13", "close": 9.292848, "volume": 423965, "typical_volume": 229145.8, "trend": 9.217402, "fair_value": 9.289023, "relative_strength": -5.870639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.361146, "energy": 18.909172, "activity_lines": [ 8.949345, 8.92395, 9.025012, 9.095515 ] }, { "date": "2025-06-20", "close": 9.487048, "volume": 219123, "typical_volume": 225143.6, "trend": 9.194609, "fair_value": 9.291108, "relative_strength": -3.614586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.95509, "energy": 9.355877, "activity_lines": [ 9.139254, 9.032641, 9.060074, 9.112912 ] }, { "date": "2025-06-27", "close": 9.026721, "volume": 374184, "typical_volume": 236333.1, "trend": 9.165444, "fair_value": 9.288354, "relative_strength": -11.079204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.358657, "energy": 18.976756, "activity_lines": [ 9.150759, 9.04252, 9.049423, 9.10208 ] }, { "date": "2025-07-04", "close": 9.27127, "volume": 120204, "typical_volume": 231553.5, "trend": 9.154945, "fair_value": 9.288177, "relative_strength": -9.973012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.10415, "energy": 21.835972, "activity_lines": [ 9.222234, 9.092738, 9.063179, 9.108908 ] }, { "date": "2025-07-11", "close": 9.470024, "volume": 291098, "typical_volume": 236618.55, "trend": 9.157614, "fair_value": 9.290033, "relative_strength": -7.61131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.877874, "energy": 36.985195, "activity_lines": [ 9.31882, 9.174113, 9.095601, 9.129235 ] }, { "date": "2025-07-18", "close": 8.878148, "volume": 236316, "typical_volume": 237553.4, "trend": 9.15268, "fair_value": 9.285873, "relative_strength": -13.612755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.551292, "energy": 7.451104, "activity_lines": [ 9.175009, 9.136934, 9.071578, 9.111205 ] }, { "date": "2025-07-25", "close": 9.085304, "volume": 483540, "typical_volume": 252883.85, "trend": 9.152377, "fair_value": 9.283867, "relative_strength": -12.568598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.519053, "energy": 11.54386, "activity_lines": [ 9.127896, 9.139356, 9.070246, 9.106858 ] }, { "date": "2025-08-01", "close": 9.063109, "volume": 182935, "typical_volume": 250583.35, "trend": 9.147157, "fair_value": 9.281681, "relative_strength": -10.245984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.713677, "energy": 13.075518, "activity_lines": [ 9.100168, 9.13824, 9.06772, 9.101099 ] }, { "date": "2025-08-08", "close": 8.834103, "volume": 377944, "typical_volume": 256620.0, "trend": 9.137227, "fair_value": 9.277293, "relative_strength": -14.16347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.617274, "energy": 28.071166, "activity_lines": [ 8.993679, 9.088948, 9.04541, 9.080902 ] }, { "date": "2025-08-15", "close": 8.894456, "volume": 229044, "typical_volume": 247737.3, "trend": 9.119282, "fair_value": 9.273576, "relative_strength": -13.995053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.810417, "energy": 29.884334, "activity_lines": [ 8.936452, 9.047358, 9.032714, 9.065239 ] }, { "date": "2025-08-22", "close": 9.166042, "volume": 451570, "typical_volume": 260455.05, "trend": 9.118474, "fair_value": 9.272542, "relative_strength": -11.281505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.419309, "energy": 17.282159, "activity_lines": [ 9.008124, 9.053856, 9.050198, 9.068256 ] }, { "date": "2025-08-29", "close": 9.392364, "volume": 236619, "typical_volume": 262751.65, "trend": 9.12842, "fair_value": 9.273683, "relative_strength": -8.717455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.685189, "energy": 10.407072, "activity_lines": [ 9.136045, 9.103809, 9.087239, 9.085927 ] }, { "date": "2025-09-05", "close": 9.035055, "volume": 222739, "typical_volume": 267967.55, "trend": 9.120883, "fair_value": 9.271432, "relative_strength": -12.074723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.265008, "energy": 6.901221, "activity_lines": [ 9.124391, 9.090518, 9.086742, 9.079903 ] }, { "date": "2025-09-12", "close": 9.228277, "volume": 259338, "typical_volume": 272049.35, "trend": 9.121294, "fair_value": 9.271029, "relative_strength": -11.269393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.229949, "energy": 17.646554, "activity_lines": [ 9.179016, 9.112207, 9.103528, 9.086832 ] }, { "date": "2025-09-19", "close": 9.321797, "volume": 200790, "typical_volume": 274302.35, "trend": 9.116879, "fair_value": 9.271499, "relative_strength": -11.117856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.321935, "energy": 31.592629, "activity_lines": [ 9.238535, 9.151681, 9.12812, 9.099767 ] }, { "date": "2025-09-26", "close": 9.583805, "volume": 395774, "typical_volume": 285680.4, "trend": 9.119675, "fair_value": 9.274364, "relative_strength": -8.058067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.722842, "energy": 58.493912, "activity_lines": [ 9.356901, 9.241489, 9.175506, 9.129892 ] }, { "date": "2025-10-03", "close": 9.288033, "volume": 310134, "typical_volume": 288849.15, "trend": 9.119989, "fair_value": 9.274488, "relative_strength": -11.411959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.911312, "energy": 52.379144, "activity_lines": [ 9.348826, 9.264689, 9.191871, 9.140753 ] }, { "date": "2025-10-10", "close": 9.099124, "volume": 164641, "typical_volume": 275216.1, "trend": 9.107005, "fair_value": 9.272909, "relative_strength": -10.643647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.929237, "energy": 35.427111, "activity_lines": [ 9.284736, 9.249856, 9.189409, 9.139407 ] }, { "date": "2025-10-17", "close": 9.249965, "volume": 104041, "typical_volume": 272703.95, "trend": 9.093806, "fair_value": 9.272704, "relative_strength": -10.345357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.145966, "energy": 26.643111, "activity_lines": [ 9.266655, 9.261794, 9.199429, 9.14863 ] }, { "date": "2025-10-24", "close": 9.408805, "volume": 470764, "typical_volume": 287738.15, "trend": 9.080751, "fair_value": 9.273908, "relative_strength": -10.148647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.296814, "energy": 25.048019, "activity_lines": [ 9.300075, 9.295051, 9.221739, 9.168953 ] }, { "date": "2025-10-31", "close": 9.371847, "volume": 191729, "typical_volume": 276126.35, "trend": 9.101592, "fair_value": 9.274767, "relative_strength": -10.766358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.284129, "energy": 24.074891, "activity_lines": [ 9.315375, 9.312237, 9.237742, 9.187733 ] }, { "date": "2025-11-07", "close": 9.518976, "volume": 192852, "typical_volume": 274812.8, "trend": 9.13037, "fair_value": 9.276891, "relative_strength": -7.546567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.865657, "energy": 41.129606, "activity_lines": [ 9.393849, 9.352431, 9.267381, 9.214661 ] }, { "date": "2025-11-14", "close": 9.701553, "volume": 251088, "typical_volume": 268658.0, "trend": 9.160425, "fair_value": 9.280552, "relative_strength": -5.56736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.476968, "energy": 61.187359, "activity_lines": [ 9.517786, 9.423519, 9.314257, 9.251512 ] }, { "date": "2025-11-21", "close": 9.572539, "volume": 236498, "typical_volume": 274472.7, "trend": 9.179599, "fair_value": 9.283047, "relative_strength": -4.668254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.426187, "energy": 59.562684, "activity_lines": [ 9.558556, 9.459032, 9.345631, 9.2781 ] }, { "date": "2025-11-28", "close": 9.515171, "volume": 505669, "typical_volume": 285201.25, "trend": 9.20116, "fair_value": 9.285015, "relative_strength": -8.303928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.030375, "energy": 58.046457, "activity_lines": [ 9.558698, 9.477855, 9.370108, 9.29975 ] }, { "date": "2025-12-05", "close": 9.570683, "volume": 171149, "typical_volume": 281942.9, "trend": 9.220694, "fair_value": 9.287415, "relative_strength": -7.844325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.658273, "energy": 52.946195, "activity_lines": [ 9.570253, 9.503255, 9.399657, 9.32359 ] }, { "date": "2025-12-12", "close": 9.691434, "volume": 301540, "typical_volume": 272842.9, "trend": 9.239988, "fair_value": 9.290782, "relative_strength": -5.962949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.411568, "energy": 42.336808, "activity_lines": [ 9.608803, 9.550849, 9.437407, 9.35396 ] }, { "date": "2025-12-19", "close": 9.596392, "volume": 230092, "typical_volume": 275200.75, "trend": 9.26975, "fair_value": 9.293308, "relative_strength": -6.838236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.718101, "energy": 35.381614, "activity_lines": [ 9.604175, 9.573827, 9.46322, 9.376954 ] }, { "date": "2025-12-26", "close": 9.676279, "volume": 136615, "typical_volume": 263134.3, "trend": 9.30382, "fair_value": 9.296447, "relative_strength": -7.214907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.837061, "energy": 39.512456, "activity_lines": [ 9.633187, 9.60229, 9.494102, 9.403182 ] }, { "date": "2026-01-02", "close": 9.85659, "volume": 144102, "typical_volume": 258887.2, "trend": 9.338259, "fair_value": 9.301001, "relative_strength": -4.336187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.781821, "energy": 58.047967, "activity_lines": [ 9.715386, 9.655785, 9.538146, 9.438844 ] }, { "date": "2026-01-09", "close": 10.018535, "volume": 212483, "typical_volume": 246932.85, "trend": 9.362448, "fair_value": 9.306787, "relative_strength": -4.110344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.475933, "energy": 68.588537, "activity_lines": [ 9.828806, 9.730583, 9.593031, 9.482733 ] }, { "date": "2026-01-16", "close": 10.394641, "volume": 271227, "typical_volume": 248663.25, "trend": 9.392701, "fair_value": 9.31549, "relative_strength": -0.043687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.368412, "energy": 84.308534, "activity_lines": [ 10.037738, 9.862005, 9.679677, 9.549326 ] }, { "date": "2026-01-23", "close": 10.674253, "volume": 470013, "typical_volume": 261026.95, "trend": 9.447619, "fair_value": 9.326274, "relative_strength": 2.981452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.293026, "energy": 93.900675, "activity_lines": [ 10.292993, 10.028346, 9.78818, 9.632007 ] }, { "date": "2026-01-30", "close": 11.089619, "volume": 330319, "typical_volume": 264576.0, "trend": 9.508231, "fair_value": 9.340159, "relative_strength": 6.464586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.50016, "energy": 97.28169, "activity_lines": [ 10.614846, 10.252521, 9.928435, 9.737942 ] }, { "date": "2026-02-06", "close": 11.567645, "volume": 369427, "typical_volume": 273007.85, "trend": 9.578151, "fair_value": 9.357561, "relative_strength": 11.107151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.779434, "energy": 98.194167, "activity_lines": [ 11.001818, 10.536028, 10.105354, 9.870808 ] }, { "date": "2026-02-13", "close": 11.44786, "volume": 373347, "typical_volume": 271886.5, "trend": 9.663809, "fair_value": 9.373765, "relative_strength": 11.174582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.056537, "energy": 93.778115, "activity_lines": [ 11.234792, 10.760438, 10.260169, 9.991434 ] }, { "date": "2026-02-20", "close": 11.404265, "volume": 437142, "typical_volume": 278236.9, "trend": 9.741107, "fair_value": 9.389384, "relative_strength": 9.434104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.628332, "energy": 89.584347, "activity_lines": [ 11.357946, 10.94279, 10.401957, 10.103722 ] }, { "date": "2026-02-27", "close": 11.721972, "volume": 2880855, "typical_volume": 414047.6, "trend": 9.829736, "fair_value": 9.40719, "relative_strength": 12.915813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.302839, "energy": 88.187616, "activity_lines": [ 11.519694, 11.151766, 10.563925, 10.231519 ] }, { "date": "2026-03-06", "close": 11.643257, "volume": 480936, "typical_volume": 432892.35, "trend": 9.923374, "fair_value": 9.42413, "relative_strength": 14.280124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.247977, "energy": 68.601429, "activity_lines": [ 11.585356, 11.307782, 10.705906, 10.348521 ] }, { "date": "2026-03-13", "close": 11.898107, "volume": 553535, "typical_volume": 437030.9, "trend": 10.023496, "fair_value": 9.442731, "relative_strength": 18.424168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.149176, "energy": 70.481454, "activity_lines": [ 11.699058, 11.474372, 10.860763, 10.475923 ] }, { "date": "2026-03-20", "close": 12.114981, "volume": 3701771, "typical_volume": 612533.0, "trend": 10.121794, "fair_value": 9.462673, "relative_strength": 22.579517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.543943, "energy": 71.453348, "activity_lines": [ 11.863021, 11.643275, 11.02442, 10.610857 ] }, { "date": "2026-03-27", "close": 12.734889, "volume": 624268, "typical_volume": 634103.8, "trend": 10.233212, "fair_value": 9.486912, "relative_strength": 31.422048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.640406, "energy": 74.195799, "activity_lines": [ 12.189145, 11.886771, 11.234053, 10.779444 ] }, { "date": "2026-04-03", "close": 12.087945, "volume": 880736, "typical_volume": 665586.2, "trend": 10.334975, "fair_value": 9.506037, "relative_strength": 20.470658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.684206, "energy": 64.987089, "activity_lines": [ 12.210913, 11.970091, 11.366759, 10.899104 ] }, { "date": "2026-04-10", "close": 11.602182, "volume": 997695, "typical_volume": 703646.05, "trend": 10.414105, "fair_value": 9.521338, "relative_strength": 11.512995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.148924, "energy": 55.789631, "activity_lines": [ 12.046362, 11.939387, 11.441838, 10.98086 ] }, { "date": "2026-04-17", "close": 11.143335, "volume": 744131, "typical_volume": 715569.15, "trend": 10.474823, "fair_value": 9.533091, "relative_strength": 2.632548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.906506, "energy": 37.415012, "activity_lines": [ 11.7316, 11.815937, 11.463552, 11.027907 ] }, { "date": "2026-04-24", "close": 11.218195, "volume": 389622, "typical_volume": 726492.8, "trend": 10.529302, "fair_value": 9.545214, "relative_strength": 2.877431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.960142, "energy": 25.437914, "activity_lines": [ 11.492109, 11.713812, 11.484643, 11.075866 ] }, { "date": "2026-05-01", "close": 11.456019, "volume": 436199, "typical_volume": 733225.75, "trend": 10.601569, "fair_value": 9.558863, "relative_strength": 4.071059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.629873, "energy": 26.488667, "activity_lines": [ 11.391679, 11.659104, 11.520538, 11.135654 ] }, { "date": "2026-05-08", "close": 10.902886, "volume": 424604, "typical_volume": 742951.35, "trend": 10.661694, "fair_value": 9.568395, "relative_strength": -3.071182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.073551, "energy": 20.747652, "activity_lines": [ 11.19213, 11.502886, 11.495351, 11.155094 ] }, { "date": "2026-05-15", "close": 11.623515, "volume": 311467, "typical_volume": 751693.95, "trend": 10.740812, "fair_value": 9.582868, "relative_strength": 3.090943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.503411, "energy": 16.870641, "activity_lines": [ 11.311793, 11.492583, 11.532574, 11.217147 ] }, { "date": "2026-05-22", "close": 11.427447, "volume": 318452, "typical_volume": 760411.45, "trend": 10.8081, "fair_value": 9.595767, "relative_strength": 0.456819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.249613, "energy": 11.763438, "activity_lines": [ 11.364679, 11.446991, 11.541852, 11.261446 ] }, { "date": "2026-05-29", "close": 10.8489, "volume": 185386, "typical_volume": 759056.6, "trend": 10.857335, "fair_value": 9.604469, "relative_strength": -5.935195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.481996, "energy": 9.397068, "activity_lines": [ 11.205775, 11.304765, 11.488549, 11.264079 ] }, { "date": "2026-06-05", "close": 11.139647, "volume": 189348, "typical_volume": 754962.65, "trend": 10.911358, "fair_value": 9.615056, "relative_strength": -0.961275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.533706, "energy": 9.353189, "activity_lines": [ 11.168406, 11.238423, 11.458983, 11.282292 ] }, { "date": "2026-06-12", "close": 10.957585, "volume": 218954, "typical_volume": 742409.7, "trend": 10.953226, "fair_value": 9.624252, "relative_strength": -3.012684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.044062, "energy": 11.243309, "activity_lines": [ 11.091441, 11.167982, 11.408529, 11.285275 ] }, { "date": "2026-06-19", "close": 10.237746, "volume": 541985, "typical_volume": 752993.0, "trend": 10.975399, "fair_value": 9.628425, "relative_strength": -9.942836, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.980985, "energy": 44.540426, "activity_lines": [ 10.770884, 10.987214, 11.288171, 11.239115 ] }, { "date": "2026-06-26", "close": 10.101996, "volume": 314110, "typical_volume": 750227.15, "trend": 10.99496, "fair_value": 9.631625, "relative_strength": -8.859924, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.56671, "energy": 60.667663, "activity_lines": [ 10.497461, 10.806572, 11.15894, 11.182766 ] }, { "date": "2026-07-03", "close": 10.043585, "volume": 137984, "typical_volume": 738459.0, "trend": 11.010723, "fair_value": 9.63439, "relative_strength": -11.138889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.197487, "energy": 69.567796, "activity_lines": [ 10.292931, 10.634243, 11.031125, 11.121387 ] }, { "date": "2026-07-10", "close": 10.188397, "volume": 443888, "typical_volume": 738796.3, "trend": 11.027289, "fair_value": 9.638083, "relative_strength": -10.862106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.230031, "energy": 69.819211, "activity_lines": [ 10.190359, 10.5096, 10.92379, 11.068334 ] }, { "date": "2026-07-17", "close": 10.694127, "volume": 276158, "typical_volume": 608561.45, "trend": 11.06388, "fair_value": 9.645077, "relative_strength": -4.979983, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.745342, "energy": 70.855219, "activity_lines": [ 10.319781, 10.499956, 10.870408, 11.046839 ] }, { "date": "2026-07-24", "close": 11.239868, "volume": 329490, "typical_volume": 600989.15, "trend": 11.116, "fair_value": 9.655569, "relative_strength": 0.357261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.625822, "energy": 26.401639, "activity_lines": [ 10.64868, 10.593333, 10.873897, 11.058193 ] }, { "date": "2026-07-31", "close": 11.142154, "volume": 213401, "typical_volume": 583982.45, "trend": 11.158852, "fair_value": 9.665285, "relative_strength": -1.615957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.89249, "energy": 21.538015, "activity_lines": [ 10.8782, 10.675919, 10.870001, 11.059881 ] }, { "date": "2026-08-07", "close": 11.03, "volume": 217402, "typical_volume": 409764.0, "trend": 11.192567, "fair_value": 9.674147, "relative_strength": -5.93942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.74601, "energy": 26.274404, "activity_lines": [ 11.000991, 10.743301, 10.859022, 11.051568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }