{ "ticker": { "uuid": "e842f3dd-7dc7-4ee9-a9e2-d8a31d522cca", "symbol": "300820", "name": "Sichuan Injet Electric Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 61.442, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -19.68, "architecture_energy": 33.309, "architecture_maturity": 59.883, "architecture_confidence": 63.16, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.43, "rotation_up": 14.08, "upward_expansion": 16.21, "deceleration": 72.62, "rotation_down": 64.17, "downward_expansion": 41.21 }, "activity_lines": [ 51.448666, 58.717818, 60.081186, 58.316681 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 54.259998, "trend_reference": 56.769626, "distance_from_trend": -0.044207, "trend_direction": "Improving", "fair_value": 50.732164, "distance_from_fair_value": 0.069538, "fair_value_direction": "Improving", "relative_strength": -3.36492, "relative_strength_direction": "Improving", "price_momentum": -0.05684, "excess_performance": -0.06424, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.044207, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.067413, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.069538, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096682, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033649, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.160034, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.05684, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.291783, "read": "Demand-led" } ], "volume": { "latest": 42413287, "relative_activity": 1.685517, "balance": 1.291783, "dry_up": 1.259156, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.20612, "annualized_volatility": 0.730291, "from_high_reference": -0.366122, "from_low_reference": 0.309296 }, "levels": { "trend_reference": 56.769626, "fair_value_reference": 50.732164, "structural_low": 41.442115, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.002536, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013268, "regime_survival": 0.6, "best_return": 0.450617, "worst_return": -0.190177, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.080423, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.051011, "regime_survival": 0.4, "best_return": 0.261223, "worst_return": -0.138156, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.010732, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.081159, "regime_survival": 0.0, "best_return": 0.159792, "worst_return": -0.231814, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.091991, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.21746, "regime_survival": 0.0, "best_return": 1.247489, "worst_return": -0.376199, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.08663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.117963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": -0.112324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.035925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.071123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.011871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": -0.002609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.201044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.125659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.09559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.088711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.016288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.192977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.077442, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 67.454704, "volume": 12400964, "typical_volume": 18072995.85, "trend": 66.155004, "fair_value": 40.07593, "relative_strength": 8.804342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.720368, "energy": 9.630037, "activity_lines": [ 70.227574, 72.265896, 72.515403, 70.267386 ] }, { "date": "2023-08-04", "close": 70.500732, "volume": 11712824, "typical_volume": 17729143.45, "trend": 66.911475, "fair_value": 40.368622, "relative_strength": 11.304467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.257702, "energy": 14.732691, "activity_lines": [ 69.480151, 71.894285, 72.463912, 70.547756 ] }, { "date": "2023-08-11", "close": 66.570381, "volume": 6672142, "typical_volume": 17196864.7, "trend": 67.382741, "fair_value": 40.650977, "relative_strength": 8.398586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.665231, "energy": 14.030086, "activity_lines": [ 68.118939, 70.770074, 71.979884, 70.52575 ] }, { "date": "2023-08-18", "close": 62.718632, "volume": 9494679, "typical_volume": 16968995.0, "trend": 67.898893, "fair_value": 40.903161, "relative_strength": 4.708598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.234593, "energy": 33.01422, "activity_lines": [ 66.176688, 69.028464, 71.076384, 70.224839 ] }, { "date": "2023-08-25", "close": 57.353699, "volume": 12771018, "typical_volume": 16303050.85, "trend": 68.051442, "fair_value": 41.122564, "relative_strength": -1.702104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.079861, "energy": 49.802612, "activity_lines": [ 63.054022, 66.446143, 69.630863, 69.544504 ] }, { "date": "2023-09-01", "close": 61.303703, "volume": 16553360, "typical_volume": 15155668.8, "trend": 68.107078, "fair_value": 41.362135, "relative_strength": 1.369653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.110155, "energy": 51.230405, "activity_lines": [ 61.848713, 64.970546, 68.585128, 69.109166 ] }, { "date": "2023-09-08", "close": 62.040646, "volume": 14772779, "typical_volume": 14428028.75, "trend": 68.129808, "fair_value": 41.608365, "relative_strength": 3.889976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.49812, "energy": 49.174519, "activity_lines": [ 61.299119, 63.847715, 67.722458, 68.717783 ] }, { "date": "2023-09-15", "close": 60.104942, "volume": 10064416, "typical_volume": 13596363.85, "trend": 68.168256, "fair_value": 41.844858, "relative_strength": 1.797611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.38777, "energy": 50.959787, "activity_lines": [ 60.668296, 62.716666, 66.793478, 68.20005 ] }, { "date": "2023-09-22", "close": 53.639511, "volume": 15185675, "typical_volume": 13994606.1, "trend": 67.919623, "fair_value": 42.020851, "relative_strength": -9.356523, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.387488, "energy": 63.52197, "activity_lines": [ 58.313358, 60.719331, 65.331238, 67.262712 ] }, { "date": "2023-09-29", "close": 55.968246, "volume": 9609112, "typical_volume": 13649984.65, "trend": 67.761193, "fair_value": 42.235952, "relative_strength": -4.757721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.544846, "energy": 64.293674, "activity_lines": [ 57.33994, 59.476267, 64.188078, 66.491655 ] }, { "date": "2023-10-13", "close": 54.38628, "volume": 9784986, "typical_volume": 13040895.0, "trend": 67.513814, "fair_value": 42.431807, "relative_strength": -6.822273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.169026, "energy": 71.798387, "activity_lines": [ 55.931563, 58.134587, 62.942354, 65.628758 ] }, { "date": "2023-10-20", "close": 50.003933, "volume": 9511777, "typical_volume": 12646782.05, "trend": 67.238117, "fair_value": 42.608567, "relative_strength": -9.510294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.081492, "energy": 81.420211, "activity_lines": [ 53.523566, 56.233724, 61.371144, 64.499088 ] }, { "date": "2023-10-27", "close": 49.768112, "volume": 22393724, "typical_volume": 12992343.7, "trend": 67.046511, "fair_value": 42.783106, "relative_strength": -11.461542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.082927, "energy": 82.017454, "activity_lines": [ 51.839409, 54.662654, 59.865129, 63.371991 ] }, { "date": "2023-11-03", "close": 48.510399, "volume": 32751349, "typical_volume": 13923703.85, "trend": 66.790427, "fair_value": 42.942767, "relative_strength": -13.919071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.147831, "energy": 83.293312, "activity_lines": [ 50.425137, 53.168405, 58.341059, 62.176113 ] }, { "date": "2023-11-10", "close": 54.337151, "volume": 30833391, "typical_volume": 14447748.25, "trend": 66.524711, "fair_value": 43.124322, "relative_strength": -4.229342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.431103, "energy": 63.332449, "activity_lines": [ 51.295056, 52.991896, 57.474864, 61.372675 ] }, { "date": "2023-11-17", "close": 57.87447, "volume": 24088533, "typical_volume": 15271817.2, "trend": 65.62025, "fair_value": 43.32359, "relative_strength": 2.350453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.666819, "energy": 43.373603, "activity_lines": [ 53.452821, 53.513383, 57.061681, 60.814595 ] }, { "date": "2023-11-24", "close": 57.962906, "volume": 34061356, "typical_volume": 16070904.7, "trend": 64.658013, "fair_value": 43.52836, "relative_strength": 3.97407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.154546, "energy": 27.627004, "activity_lines": [ 55.407518, 54.113299, 56.730549, 60.320573 ] }, { "date": "2023-12-01", "close": 59.368, "volume": 24823158, "typical_volume": 16587562.9, "trend": 64.055989, "fair_value": 43.732404, "relative_strength": 7.571527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.760905, "energy": 24.443516, "activity_lines": [ 57.299982, 55.042827, 56.642677, 59.979282 ] }, { "date": "2023-12-08", "close": 54.64175, "volume": 15362713, "typical_volume": 16632324.95, "trend": 63.408327, "fair_value": 43.907706, "relative_strength": 0.651913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.968104, "energy": 23.920969, "activity_lines": [ 56.977037, 55.126436, 56.189189, 59.371912 ] }, { "date": "2023-12-15", "close": 53.944118, "volume": 10009047, "typical_volume": 16642850.15, "trend": 63.00416, "fair_value": 44.08039, "relative_strength": 0.888068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.069853, "energy": 20.353439, "activity_lines": [ 56.012791, 55.06498, 55.751142, 58.761318 ] }, { "date": "2023-12-22", "close": 52.018242, "volume": 11120107, "typical_volume": 16578807.3, "trend": 62.28206, "fair_value": 44.263382, "relative_strength": -1.355225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.865003, "energy": 31.854003, "activity_lines": [ 54.432789, 54.690168, 55.188821, 58.052549 ] }, { "date": "2023-12-29", "close": 56.282673, "volume": 15763977, "typical_volume": 16781364.95, "trend": 61.877772, "fair_value": 44.474502, "relative_strength": 2.78316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.792055, "energy": 27.241815, "activity_lines": [ 54.664679, 55.133761, 55.106142, 57.665491 ] }, { "date": "2024-01-05", "close": 52.106674, "volume": 8125235, "typical_volume": 16854019.6, "trend": 61.243633, "fair_value": 44.661578, "relative_strength": -1.042949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.625405, "energy": 32.094924, "activity_lines": [ 53.616585, 54.703924, 54.693455, 57.035098 ] }, { "date": "2024-01-12", "close": 49.325947, "volume": 13106837, "typical_volume": 17034627.5, "trend": 60.5502, "fair_value": 44.831565, "relative_strength": -5.432426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.314701, "energy": 45.077971, "activity_lines": [ 52.12567, 53.72598, 54.084812, 56.266215 ] }, { "date": "2024-01-19", "close": 45.493855, "volume": 13156070, "typical_volume": 17053880.1, "trend": 59.442547, "fair_value": 44.967119, "relative_strength": -10.8694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.968098, "energy": 62.240199, "activity_lines": [ 49.711778, 52.036464, 53.174982, 55.294838 ] }, { "date": "2024-01-26", "close": 41.592976, "volume": 15032944, "typical_volume": 16977859.3, "trend": 58.384433, "fair_value": 45.087072, "relative_strength": -18.464707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.003904, "energy": 79.355529, "activity_lines": [ 46.560944, 49.798484, 51.950115, 54.143253 ] }, { "date": "2024-02-02", "close": 34.852417, "volume": 15130538, "typical_volume": 16995747.25, "trend": 56.847992, "fair_value": 45.190833, "relative_strength": -25.666567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.876196, "energy": 89.811191, "activity_lines": [ 41.858275, 46.630976, 50.177151, 52.625058 ] }, { "date": "2024-02-09", "close": 39.303543, "volume": 21282391, "typical_volume": 17556646.0, "trend": 55.587658, "fair_value": 45.324518, "relative_strength": -23.317284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.391782, "energy": 85.093946, "activity_lines": [ 40.067998, 44.692953, 48.957571, 51.493158 ] }, { "date": "2024-02-23", "close": 44.776562, "volume": 25527239, "typical_volume": 18073724.2, "trend": 54.685641, "fair_value": 45.496366, "relative_strength": -14.983626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.90236, "energy": 77.496382, "activity_lines": [ 40.955603, 44.114834, 48.358285, 50.795668 ] }, { "date": "2024-03-01", "close": 47.252689, "volume": 29517893, "typical_volume": 19069163.25, "trend": 54.048596, "fair_value": 45.691093, "relative_strength": -13.749586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.426727, "energy": 49.763586, "activity_lines": [ 42.971875, 44.166286, 48.037026, 50.316123 ] }, { "date": "2024-03-08", "close": 48.245098, "volume": 22128511, "typical_volume": 19686339.5, "trend": 53.408276, "fair_value": 45.907612, "relative_strength": -11.310641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.420494, "energy": 28.395726, "activity_lines": [ 45.201696, 44.519839, 47.851784, 49.941704 ] }, { "date": "2024-03-15", "close": 53.551079, "volume": 21256135, "typical_volume": 20273557.4, "trend": 52.843288, "fair_value": 46.155145, "relative_strength": -4.194335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.002828, "energy": 20.947024, "activity_lines": [ 48.756701, 45.906718, 48.201118, 49.950917 ] }, { "date": "2024-03-22", "close": 53.796726, "volume": 19579901, "typical_volume": 20132866.25, "trend": 52.417499, "fair_value": 46.400027, "relative_strength": -3.351146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.093912, "energy": 23.202902, "activity_lines": [ 51.147012, 47.387926, 48.556955, 50.012429 ] }, { "date": "2024-03-29", "close": 50.750702, "volume": 18108888, "typical_volume": 19400743.2, "trend": 52.018568, "fair_value": 46.627918, "relative_strength": -7.296918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.700051, "energy": 24.109009, "activity_lines": [ 51.555769, 48.284583, 48.603511, 49.904893 ] }, { "date": "2024-04-05", "close": 48.117363, "volume": 6931043, "typical_volume": 18205625.8, "trend": 51.71069, "fair_value": 46.83454, "relative_strength": -13.509307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.250123, "energy": 18.482853, "activity_lines": [ 50.68847, 48.676546, 48.388605, 49.653203 ] }, { "date": "2024-04-12", "close": 45.395592, "volume": 11694497, "typical_volume": 17585924.0, "trend": 51.18042, "fair_value": 47.029059, "relative_strength": -15.638165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.742592, "energy": 13.58137, "activity_lines": [ 48.85627, 48.525942, 47.944101, 49.245777 ] }, { "date": "2024-04-19", "close": 43.135639, "volume": 12649282, "typical_volume": 16515320.3, "trend": 50.550253, "fair_value": 47.184254, "relative_strength": -20.133606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.803745, "energy": 28.445999, "activity_lines": [ 46.460719, 47.895298, 47.343786, 48.726759 ] }, { "date": "2024-04-26", "close": 48.510399, "volume": 12874630, "typical_volume": 15917893.9, "trend": 50.163768, "fair_value": 47.386417, "relative_strength": -11.323784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.062041, "energy": 24.957096, "activity_lines": [ 46.551117, 48.09128, 47.325959, 48.595155 ] }, { "date": "2024-05-03", "close": 49.296471, "volume": 4764565, "typical_volume": 15387986.5, "trend": 50.019, "fair_value": 47.591164, "relative_strength": -10.316589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.810651, "energy": 20.161753, "activity_lines": [ 47.255961, 48.262787, 47.434699, 48.539201 ] }, { "date": "2024-05-10", "close": 45.051689, "volume": 14578641, "typical_volume": 15616466.2, "trend": 49.655115, "fair_value": 47.772055, "relative_strength": -18.65279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.682741, "energy": 26.343403, "activity_lines": [ 46.642826, 47.580335, 47.164627, 48.218729 ] }, { "date": "2024-05-17", "close": 43.823448, "volume": 12884788, "typical_volume": 15704700.25, "trend": 49.303021, "fair_value": 47.946381, "relative_strength": -20.122848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.213708, "energy": 28.029951, "activity_lines": [ 45.824656, 46.714584, 46.819925, 47.842492 ] }, { "date": "2024-05-24", "close": 42.447826, "volume": 10147411, "typical_volume": 15423871.95, "trend": 49.051151, "fair_value": 48.102321, "relative_strength": -19.883049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.566525, "energy": 45.852574, "activity_lines": [ 44.652755, 45.679114, 46.383235, 47.400222 ] }, { "date": "2024-05-31", "close": 44.688778, "volume": 13241970, "typical_volume": 15679708.7, "trend": 48.881839, "fair_value": 48.287373, "relative_strength": -14.564405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.964609, "energy": 51.135534, "activity_lines": [ 44.273692, 45.252967, 46.225849, 47.118778 ] }, { "date": "2024-06-07", "close": 41.168808, "volume": 15984377, "typical_volume": 15823585.7, "trend": 48.63712, "fair_value": 48.446863, "relative_strength": -19.866639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.983661, "energy": 60.598085, "activity_lines": [ 42.976081, 44.352425, 45.76855, 46.621164 ] }, { "date": "2024-06-14", "close": 44.371487, "volume": 15996157, "typical_volume": 15965590.05, "trend": 48.304931, "fair_value": 48.625003, "relative_strength": -13.097389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.311102, "energy": 49.063897, "activity_lines": [ 43.287873, 44.208404, 45.655113, 46.345961 ] }, { "date": "2024-06-21", "close": 39.403862, "volume": 14316054, "typical_volume": 15929745.55, "trend": 47.689244, "fair_value": 48.766434, "relative_strength": -20.636426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.571566, "energy": 54.223704, "activity_lines": [ 41.989138, 43.229286, 45.073912, 45.771699 ] }, { "date": "2024-06-28", "close": 39.007244, "volume": 14195100, "typical_volume": 15882973.65, "trend": 47.057389, "fair_value": 48.907554, "relative_strength": -18.787856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.238394, "energy": 64.371284, "activity_lines": [ 40.852835, 42.286995, 44.465363, 45.21157 ] }, { "date": "2024-07-05", "close": 35.338539, "volume": 13177417, "typical_volume": 15477724.95, "trend": 46.256407, "fair_value": 49.022842, "relative_strength": -24.442871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.554356, "energy": 75.118382, "activity_lines": [ 38.723003, 40.75273, 43.487629, 44.455515 ] }, { "date": "2024-07-12", "close": 37.014248, "volume": 13841793, "typical_volume": 14893452.65, "trend": 45.668823, "fair_value": 49.153445, "relative_strength": -21.388733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.325157, "energy": 76.31939, "activity_lines": [ 37.775089, 39.762626, 42.688367, 43.859247 ] }, { "date": "2024-07-19", "close": 37.648834, "volume": 13330640, "typical_volume": 14084090.0, "trend": 45.125647, "fair_value": 49.274783, "relative_strength": -19.653344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.217083, "energy": 72.488988, "activity_lines": [ 37.315675, 39.111216, 41.986505, 43.341828 ] }, { "date": "2024-07-26", "close": 36.349915, "volume": 17446963, "typical_volume": 13850012.6, "trend": 44.603369, "fair_value": 49.36088, "relative_strength": -18.996216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.976188, "energy": 72.230285, "activity_lines": [ 36.871465, 38.358235, 41.206669, 42.775652 ] }, { "date": "2024-08-02", "close": 41.446438, "volume": 29661916, "typical_volume": 14270301.65, "trend": 44.108828, "fair_value": 49.471575, "relative_strength": -6.723361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.92613, "energy": 39.233233, "activity_lines": [ 38.329692, 38.667778, 40.96886, 42.571979 ] }, { "date": "2024-08-09", "close": 39.532761, "volume": 15175502, "typical_volume": 14050081.7, "trend": 43.689698, "fair_value": 49.532234, "relative_strength": -8.874683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.368305, "energy": 29.075704, "activity_lines": [ 38.987415, 38.647586, 40.606437, 42.276749 ] }, { "date": "2024-08-16", "close": 40.236759, "volume": 12002552, "typical_volume": 13744764.9, "trend": 43.386725, "fair_value": 49.607323, "relative_strength": -6.257741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.947711, "energy": 21.431495, "activity_lines": [ 39.600188, 38.84914, 40.378985, 42.053978 ] }, { "date": "2024-08-23", "close": 35.824398, "volume": 9740667, "typical_volume": 13885246.1, "trend": 43.06441, "fair_value": 49.613989, "relative_strength": -14.253168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.253572, "energy": 26.349727, "activity_lines": [ 38.52734, 38.265392, 39.781375, 41.566086 ] }, { "date": "2024-08-30", "close": 38.531307, "volume": 11074223, "typical_volume": 13854232.4, "trend": 42.962354, "fair_value": 49.629606, "relative_strength": -9.141359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.345003, "energy": 24.59136, "activity_lines": [ 38.478424, 38.329212, 39.500104, 41.273628 ] }, { "date": "2024-09-06", "close": 36.052452, "volume": 9476718, "typical_volume": 13695604.2, "trend": 43.002355, "fair_value": 49.654098, "relative_strength": -12.302777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.511657, "energy": 35.991615, "activity_lines": [ 37.457797, 37.958195, 39.015438, 40.827828 ] }, { "date": "2024-09-13", "close": 35.140232, "volume": 9487394, "typical_volume": 13526242.4, "trend": 42.863578, "fair_value": 49.678225, "relative_strength": -12.460339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.824891, "energy": 49.996788, "activity_lines": [ 36.492696, 37.475044, 38.477624, 40.320594 ] }, { "date": "2024-09-20", "close": 35.130318, "volume": 4189865, "typical_volume": 13497507.4, "trend": 42.542037, "fair_value": 49.718019, "relative_strength": -12.916925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.481498, "energy": 54.742244, "activity_lines": [ 35.817126, 36.993695, 38.002533, 39.821674 ] }, { "date": "2024-09-27", "close": 40.286335, "volume": 16503341, "typical_volume": 13593742.4, "trend": 42.309825, "fair_value": 49.735546, "relative_strength": -14.691371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.964446, "energy": 30.589024, "activity_lines": [ 37.200657, 37.484058, 38.085949, 39.676145 ] }, { "date": "2024-10-04", "close": 46.106682, "volume": 7486175, "typical_volume": 13323811.75, "trend": 42.238544, "fair_value": 49.782395, "relative_strength": -11.471104, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.941016, "energy": 10.315409, "activity_lines": [ 40.226841, 38.984711, 38.746375, 39.921104 ] }, { "date": "2024-10-11", "close": 42.814766, "volume": 28637827, "typical_volume": 14248332.55, "trend": 41.880667, "fair_value": 49.839657, "relative_strength": -13.528896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.294189, "energy": 16.350184, "activity_lines": [ 41.650695, 39.709437, 39.082414, 39.958279 ] }, { "date": "2024-10-18", "close": 47.5345, "volume": 26890456, "typical_volume": 14930756.85, "trend": 41.671926, "fair_value": 49.954612, "relative_strength": -6.451948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.173686, "energy": 36.318839, "activity_lines": [ 44.196973, 41.267419, 39.866204, 40.323043 ] }, { "date": "2024-10-25", "close": 50.132343, "volume": 25470828, "typical_volume": 15405079.4, "trend": 41.651314, "fair_value": 50.076743, "relative_strength": -3.584418, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.57913, "energy": 62.837858, "activity_lines": [ 46.782914, 43.15225, 40.883856, 40.868876 ] }, { "date": "2024-11-01", "close": 46.483471, "volume": 22429988, "typical_volume": 15726770.95, "trend": 41.596851, "fair_value": 50.178348, "relative_strength": -8.96517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.324373, "energy": 61.876248, "activity_lines": [ 47.152429, 44.193729, 41.511313, 41.180628 ] }, { "date": "2024-11-08", "close": 54.475292, "volume": 29921230, "typical_volume": 16507029.75, "trend": 41.899508, "fair_value": 50.332672, "relative_strength": -0.047055, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.570218, "energy": 82.430944, "activity_lines": [ 49.772743, 46.494466, 42.889839, 42.011495 ] }, { "date": "2024-11-15", "close": 57.241695, "volume": 49578871, "typical_volume": 18276218.3, "trend": 42.36971, "fair_value": 50.496574, "relative_strength": 9.113244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.165527, "energy": 81.621165, "activity_lines": [ 52.757283, 49.008294, 44.460063, 43.001314 ] }, { "date": "2024-11-22", "close": 55.744469, "volume": 31555035, "typical_volume": 19195099.2, "trend": 42.610846, "fair_value": 50.655038, "relative_strength": 9.615671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.949, "energy": 76.6411, "activity_lines": [ 54.280952, 50.864641, 45.800864, 43.864201 ] }, { "date": "2024-11-29", "close": 59.591648, "volume": 20173241, "typical_volume": 19511671.6, "trend": 42.954018, "fair_value": 50.752185, "relative_strength": 15.395731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.064745, "energy": 81.005011, "activity_lines": [ 56.539684, 53.045852, 47.410891, 44.959737 ] }, { "date": "2024-12-06", "close": 62.972801, "volume": 34291448, "typical_volume": 20559712.0, "trend": 43.551389, "fair_value": 50.872494, "relative_strength": 20.042425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.387605, "energy": 75.567162, "activity_lines": [ 59.294846, 55.397066, 49.235421, 46.251271 ] }, { "date": "2024-12-13", "close": 58.847992, "volume": 13385816, "typical_volume": 20356654.65, "trend": 44.052207, "fair_value": 50.971816, "relative_strength": 13.100262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.6122, "energy": 57.77461, "activity_lines": [ 59.575783, 56.585835, 50.546523, 47.238149 ] }, { "date": "2024-12-20", "close": 58.798412, "volume": 15959394, "typical_volume": 19671528.55, "trend": 44.597226, "fair_value": 51.088396, "relative_strength": 13.81167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.116682, "energy": 51.903302, "activity_lines": [ 59.54868, 57.533928, 51.745768, 48.189517 ] }, { "date": "2024-12-27", "close": 57.211948, "volume": 12671301, "typical_volume": 19546318.5, "trend": 45.014665, "fair_value": 51.159573, "relative_strength": 10.722354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.931529, "energy": 46.531916, "activity_lines": [ 58.888974, 57.902962, 52.711294, 49.00337 ] }, { "date": "2025-01-03", "close": 50.489296, "volume": 11384364, "typical_volume": 19515409.1, "trend": 45.325348, "fair_value": 51.219584, "relative_strength": 5.581882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.720047, "energy": 27.801538, "activity_lines": [ 55.890553, 56.873742, 52.95238, 49.356572 ] }, { "date": "2025-01-10", "close": 49.963779, "volume": 15080736, "typical_volume": 19782412.55, "trend": 45.511758, "fair_value": 51.267879, "relative_strength": 5.821232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.511922, "energy": 21.901096, "activity_lines": [ 53.323783, 55.742483, 53.094595, 49.655826 ] }, { "date": "2025-01-17", "close": 52.680603, "volume": 13566873, "typical_volume": 19907045.05, "trend": 45.954316, "fair_value": 51.337005, "relative_strength": 7.691602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.978027, "energy": 22.596714, "activity_lines": [ 52.529888, 55.041914, 53.428225, 50.118332 ] }, { "date": "2025-01-24", "close": 51.361851, "volume": 12520476, "typical_volume": 20059232.95, "trend": 46.366136, "fair_value": 51.421535, "relative_strength": 3.732857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.00522, "energy": 22.476476, "activity_lines": [ 51.70757, 54.134202, 53.568882, 50.467205 ] }, { "date": "2025-01-31", "close": 50.152176, "volume": 1895450, "typical_volume": 19679635.75, "trend": 46.859924, "fair_value": 51.495364, "relative_strength": 2.574229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.941675, "energy": 14.852168, "activity_lines": [ 50.977796, 53.113456, 53.52143, 50.711466 ] }, { "date": "2025-02-07", "close": 54.514954, "volume": 10117496, "typical_volume": 19976017.3, "trend": 47.443281, "fair_value": 51.620023, "relative_strength": 6.717092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.871912, "energy": 12.396876, "activity_lines": [ 52.172934, 52.98762, 53.817996, 51.205339 ] }, { "date": "2025-02-14", "close": 50.846249, "volume": 14887875, "typical_volume": 19895244.0, "trend": 47.883195, "fair_value": 51.722268, "relative_strength": -2.177645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.584144, "energy": 9.954825, "activity_lines": [ 51.876793, 52.287051, 53.672853, 51.424885 ] }, { "date": "2025-02-21", "close": 51.639488, "volume": 22888057, "typical_volume": 20665338.1, "trend": 48.392847, "fair_value": 51.856925, "relative_strength": -2.745708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.225724, "energy": 8.515186, "activity_lines": [ 51.786233, 51.951189, 53.552971, 51.667226 ] }, { "date": "2025-02-28", "close": 47.712978, "volume": 21142680, "typical_volume": 20290580.75, "trend": 48.601732, "fair_value": 51.959387, "relative_strength": -6.731502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.440976, "energy": 11.815286, "activity_lines": [ 50.456245, 51.032481, 53.032789, 51.623364 ] }, { "date": "2025-03-07", "close": 49.725811, "volume": 18993183, "typical_volume": 19895717.1, "trend": 48.9415, "fair_value": 52.099216, "relative_strength": -4.666512, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.571251, "energy": 20.254022, "activity_lines": [ 50.040459, 50.681295, 52.680981, 51.695885 ] }, { "date": "2025-03-14", "close": 50.82642, "volume": 16054920, "typical_volume": 19424921.7, "trend": 49.294489, "fair_value": 52.222352, "relative_strength": -3.387371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.964764, "energy": 19.290895, "activity_lines": [ 50.019967, 50.666332, 52.423558, 51.817493 ] }, { "date": "2025-03-21", "close": 51.024727, "volume": 22019037, "typical_volume": 19404374.15, "trend": 49.801167, "fair_value": 52.337807, "relative_strength": -0.030947, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.469617, "energy": 15.413426, "activity_lines": [ 50.311479, 50.681295, 52.181716, 51.929121 ] }, { "date": "2025-03-28", "close": 50.330647, "volume": 17647065, "typical_volume": 18790665.9, "trend": 50.194478, "fair_value": 52.452449, "relative_strength": -0.382863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.258409, "energy": 6.751882, "activity_lines": [ 50.359734, 50.550771, 51.852146, 51.963281 ] }, { "date": "2025-04-04", "close": 48.853252, "volume": 10120160, "typical_volume": 16817730.35, "trend": 50.621171, "fair_value": 52.564893, "relative_strength": -0.922013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.30451, "energy": 17.557134, "activity_lines": [ 50.002779, 50.194357, 51.401608, 51.87675 ] }, { "date": "2025-04-11", "close": 44.351654, "volume": 20044625, "typical_volume": 16242209.85, "trend": 50.928219, "fair_value": 52.638453, "relative_strength": -5.035095, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.781016, "energy": 40.417362, "activity_lines": [ 48.069273, 49.065081, 50.562292, 51.472265 ] }, { "date": "2025-04-18", "close": 43.439438, "volume": 9009907, "typical_volume": 15684043.15, "trend": 51.205189, "fair_value": 52.69454, "relative_strength": -6.407665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.641746, "energy": 69.144856, "activity_lines": [ 46.189972, 47.875412, 49.69035, 50.989118 ] }, { "date": "2025-04-25", "close": 40.72261, "volume": 9896813, "typical_volume": 14464311.4, "trend": 51.219732, "fair_value": 52.717261, "relative_strength": -13.100133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.493836, "energy": 79.645158, "activity_lines": [ 43.897528, 46.393147, 48.636577, 50.312823 ] }, { "date": "2025-05-02", "close": 39.562511, "volume": 7543440, "typical_volume": 14172192.6, "trend": 51.001593, "fair_value": 52.743124, "relative_strength": -15.032547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.158598, "energy": 84.421274, "activity_lines": [ 41.905191, 44.884022, 47.578272, 49.560744 ] }, { "date": "2025-05-09", "close": 42.993244, "volume": 12985731, "typical_volume": 14023509.45, "trend": 51.007542, "fair_value": 52.828528, "relative_strength": -9.592309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.092631, "energy": 76.862698, "activity_lines": [ 41.774308, 44.218247, 46.938539, 49.044077 ] }, { "date": "2025-05-16", "close": 44.29216, "volume": 23592300, "typical_volume": 14569559.4, "trend": 50.899464, "fair_value": 52.931403, "relative_strength": -7.282049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.932917, "energy": 62.253335, "activity_lines": [ 42.467064, 43.874452, 46.497775, 48.610826 ] }, { "date": "2025-05-23", "close": 48.089767, "volume": 28981199, "typical_volume": 15449401.15, "trend": 50.831378, "fair_value": 53.040358, "relative_strength": 1.036145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.118391, "energy": 32.634565, "activity_lines": [ 44.429656, 44.319925, 46.480211, 48.429555 ] }, { "date": "2025-05-30", "close": 46.126514, "volume": 39399880, "typical_volume": 16665358.35, "trend": 50.81948, "fair_value": 53.126205, "relative_strength": -2.131368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.012955, "energy": 20.291622, "activity_lines": [ 45.427808, 44.4582, 46.287096, 48.126016 ] }, { "date": "2025-06-06", "close": 46.130001, "volume": 15819596, "typical_volume": 16777994.5, "trend": 50.541303, "fair_value": 53.198713, "relative_strength": -3.531368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.072236, "energy": 21.612888, "activity_lines": [ 46.066862, 44.686168, 46.112586, 47.823469 ] }, { "date": "2025-06-13", "close": 45.68, "volume": 23219591, "typical_volume": 17312950.25, "trend": 50.155913, "fair_value": 53.25335, "relative_strength": -3.779705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.174759, "energy": 19.88559, "activity_lines": [ 46.118083, 44.908692, 45.926413, 47.509836 ] }, { "date": "2025-06-20", "close": 44.209999, "volume": 22212320, "typical_volume": 18328793.75, "trend": 49.771431, "fair_value": 53.309076, "relative_strength": -5.814128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.542135, "energy": 17.606964, "activity_lines": [ 45.500186, 44.921639, 45.627296, 47.126229 ] }, { "date": "2025-06-27", "close": 45.0, "volume": 12231145, "typical_volume": 18434476.2, "trend": 49.285043, "fair_value": 53.352101, "relative_strength": -7.553947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.385219, "energy": 18.687984, "activity_lines": [ 45.151101, 45.080799, 45.431713, 46.818395 ] }, { "date": "2025-07-04", "close": 46.82, "volume": 24079459, "typical_volume": 18894055.4, "trend": 48.746616, "fair_value": 53.386898, "relative_strength": -5.158993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.402808, "energy": 11.967525, "activity_lines": [ 45.614667, 45.542493, 45.454772, 46.65936 ] }, { "date": "2025-07-11", "close": 50.5, "volume": 22631207, "typical_volume": 18881212.9, "trend": 48.46835, "fair_value": 53.428394, "relative_strength": 0.281683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.598817, "energy": 7.313763, "activity_lines": [ 47.258667, 46.562417, 45.847481, 46.772481 ] }, { "date": "2025-07-18", "close": 50.150002, "volume": 30384211, "typical_volume": 19343289.45, "trend": 48.180069, "fair_value": 53.466688, "relative_strength": -2.546027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.125098, "energy": 23.775806, "activity_lines": [ 48.494667, 47.319841, 46.212282, 46.880975 ] }, { "date": "2025-07-25", "close": 49.700001, "volume": 18187523, "typical_volume": 19303006.45, "trend": 47.929671, "fair_value": 53.512565, "relative_strength": -5.705008, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.500029, "energy": 36.152628, "activity_lines": [ 49.282668, 47.865324, 46.522622, 46.979035 ] }, { "date": "2025-08-01", "close": 49.650002, "volume": 14924175, "typical_volume": 19246469.2, "trend": 47.901695, "fair_value": 53.538937, "relative_strength": -4.15623, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.18217, "energy": 40.080439, "activity_lines": [ 49.688001, 48.303392, 46.828322, 47.090024 ] }, { "date": "2025-08-08", "close": 49.189999, "volume": 12257165, "typical_volume": 18758375.6, "trend": 47.875902, "fair_value": 53.556354, "relative_strength": -6.105166, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.442576, "energy": 34.225366, "activity_lines": [ 49.630001, 48.629455, 47.095815, 47.17314 ] }, { "date": "2025-08-15", "close": 50.41, "volume": 16888246, "typical_volume": 18720434.65, "trend": 47.800215, "fair_value": 53.592561, "relative_strength": -7.778101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.913483, "energy": 31.16647, "activity_lines": [ 49.820667, 49.121637, 47.488235, 47.336631 ] }, { "date": "2025-08-22", "close": 51.82, "volume": 19309548, "typical_volume": 19179904.05, "trend": 47.815487, "fair_value": 53.626254, "relative_strength": -9.295119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.787083, "energy": 37.290938, "activity_lines": [ 50.487333, 49.792364, 48.014562, 47.595972 ] }, { "date": "2025-08-29", "close": 50.290001, "volume": 20653569, "typical_volume": 19210351.25, "trend": 47.820081, "fair_value": 53.663234, "relative_strength": -15.42187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.928125, "energy": 35.133947, "activity_lines": [ 50.532667, 50.073273, 48.381049, 47.755618 ] }, { "date": "2025-09-05", "close": 49.830002, "volume": 17579164, "typical_volume": 19638814.1, "trend": 47.663916, "fair_value": 53.665695, "relative_strength": -15.327052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.186116, "energy": 38.443455, "activity_lines": [ 50.385334, 50.160001, 48.675448, 47.88529 ] }, { "date": "2025-09-12", "close": 49.240002, "volume": 16075578, "typical_volume": 19947752.35, "trend": 47.610374, "fair_value": 53.599522, "relative_strength": -18.290224, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.765045, "energy": 26.738408, "activity_lines": [ 50.029335, 50.051637, 48.883225, 47.986973 ] }, { "date": "2025-09-19", "close": 47.48, "volume": 13688766, "typical_volume": 20255018.65, "trend": 47.471725, "fair_value": 53.552094, "relative_strength": -21.863917, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.040908, "energy": 15.439455, "activity_lines": [ 49.083334, 49.579274, 48.882824, 47.978562 ] }, { "date": "2025-09-26", "close": 51.599998, "volume": 24556500, "typical_volume": 20833557.1, "trend": 47.601292, "fair_value": 53.485826, "relative_strength": -15.857811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.687132, "energy": 20.474934, "activity_lines": [ 49.706, 49.910909, 49.237102, 48.244902 ] }, { "date": "2025-10-03", "close": 51.880001, "volume": 8025611, "typical_volume": 20055222.65, "trend": 47.673098, "fair_value": 53.391492, "relative_strength": -17.200694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.379788, "energy": 28.058364, "activity_lines": [ 50.436667, 50.267091, 49.577061, 48.520948 ] }, { "date": "2025-10-10", "close": 58.330002, "volume": 31190077, "typical_volume": 20165666.55, "trend": 47.923218, "fair_value": 53.362068, "relative_strength": -5.757841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.742342, "energy": 64.551319, "activity_lines": [ 53.211334, 51.756364, 50.495174, 49.20849 ] }, { "date": "2025-10-17", "close": 50.860001, "volume": 46503433, "typical_volume": 20520844.2, "trend": 47.917727, "fair_value": 53.250143, "relative_strength": -13.301764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.921115, "energy": 52.413643, "activity_lines": [ 52.929334, 51.729637, 50.653096, 49.39796 ] }, { "date": "2025-10-24", "close": 51.599998, "volume": 22810133, "typical_volume": 20870371.05, "trend": 47.960039, "fair_value": 53.136373, "relative_strength": -15.71955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.470653, "energy": 48.050215, "activity_lines": [ 52.786, 51.807091, 50.858953, 49.635526 ] }, { "date": "2025-10-31", "close": 52.900002, "volume": 28789581, "typical_volume": 21148870.55, "trend": 48.09493, "fair_value": 53.034147, "relative_strength": -13.994702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.548928, "energy": 40.297869, "activity_lines": [ 52.801334, 52.099273, 51.162572, 49.954233 ] }, { "date": "2025-11-07", "close": 55.41, "volume": 31132868, "typical_volume": 21594897.95, "trend": 48.463542, "fair_value": 52.921361, "relative_strength": -9.805942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.051427, "energy": 33.422301, "activity_lines": [ 53.566667, 52.828182, 51.670858, 50.426173 ] }, { "date": "2025-11-14", "close": 56.779999, "volume": 35229037, "typical_volume": 22744792.55, "trend": 48.908227, "fair_value": 52.80739, "relative_strength": -5.854477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.975835, "energy": 39.249425, "activity_lines": [ 54.553333, 53.713091, 52.256286, 50.962718 ] }, { "date": "2025-11-21", "close": 57.82, "volume": 31417381, "typical_volume": 23111688.65, "trend": 49.47814, "fair_value": 52.688199, "relative_strength": 1.365045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551698, "energy": 50.227499, "activity_lines": [ 55.99, 54.660727, 52.884667, 51.537672 ] }, { "date": "2025-11-28", "close": 56.110001, "volume": 33107538, "typical_volume": 23635505.2, "trend": 50.029723, "fair_value": 52.625818, "relative_strength": -4.489237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.092678, "energy": 49.259845, "activity_lines": [ 56.392667, 55.141455, 53.29781, 51.965534 ] }, { "date": "2025-12-05", "close": 48.709999, "volume": 35331992, "typical_volume": 23882894.25, "trend": 50.220282, "fair_value": 52.544736, "relative_strength": -17.368984, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.200525, "energy": 18.460509, "activity_lines": [ 54.028, 54.119818, 52.979476, 51.88039 ] }, { "date": "2025-12-12", "close": 49.700001, "volume": 19019321, "typical_volume": 23924484.15, "trend": 50.400543, "fair_value": 52.480552, "relative_strength": -15.762887, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.247204, "energy": 11.064771, "activity_lines": [ 52.272667, 53.330727, 52.762286, 51.846824 ] }, { "date": "2025-12-19", "close": 47.900002, "volume": 17478719, "typical_volume": 24052211.35, "trend": 50.394218, "fair_value": 52.42977, "relative_strength": -17.413882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.385961, "energy": 20.031176, "activity_lines": [ 50.298001, 52.254, 52.373667, 51.685498 ] }, { "date": "2025-12-26", "close": 49.07, "volume": 14590046, "typical_volume": 24168855.4, "trend": 50.492334, "fair_value": 52.41076, "relative_strength": -17.648852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.828097, "energy": 25.447864, "activity_lines": [ 49.305334, 51.579637, 52.10481, 51.600065 ] }, { "date": "2026-01-02", "close": 47.950001, "volume": 7024538, "typical_volume": 23675670.0, "trend": 50.553, "fair_value": 52.405256, "relative_strength": -18.502407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.92344, "energy": 35.018518, "activity_lines": [ 48.522667, 50.734182, 51.729858, 51.436043 ] }, { "date": "2026-01-09", "close": 54.560001, "volume": 32225010, "typical_volume": 24321443.1, "trend": 50.849, "fair_value": 52.454386, "relative_strength": -10.688062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.674793, "energy": 11.648569, "activity_lines": [ 50.487334, 51.15691, 51.996143, 51.69456 ] }, { "date": "2026-01-16", "close": 54.400002, "volume": 32598450, "typical_volume": 24918687.15, "trend": 51.188667, "fair_value": 52.496651, "relative_strength": -11.41194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.815572, "energy": 15.313223, "activity_lines": [ 52.008668, 51.520365, 52.234144, 51.923657 ] }, { "date": "2026-01-23", "close": 57.950001, "volume": 47850675, "typical_volume": 26432262.7, "trend": 51.620334, "fair_value": 52.532021, "relative_strength": -6.257762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.13395, "energy": 32.326342, "activity_lines": [ 54.400001, 52.547637, 52.790667, 52.359872 ] }, { "date": "2026-01-30", "close": 57.529999, "volume": 42278884, "typical_volume": 27742428.0, "trend": 51.977334, "fair_value": 52.59802, "relative_strength": -5.026729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.414337, "energy": 41.296076, "activity_lines": [ 55.981334, 53.477273, 53.268524, 52.74114 ] }, { "date": "2026-02-06", "close": 58.810001, "volume": 50332077, "typical_volume": 29574593.55, "trend": 52.254334, "fair_value": 52.636692, "relative_strength": -0.409356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.640792, "energy": 58.151131, "activity_lines": [ 57.425334, 54.64491, 53.82881, 53.181958 ] }, { "date": "2026-02-13", "close": 57.25, "volume": 22526717, "typical_volume": 29473104.4, "trend": 52.491001, "fair_value": 52.621406, "relative_strength": -4.09031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.452248, "energy": 58.124389, "activity_lines": [ 57.625334, 55.479819, 54.186572, 53.504259 ] }, { "date": "2026-02-27", "close": 56.959999, "volume": 15275593, "typical_volume": 29835603.5, "trend": 52.733, "fair_value": 52.593209, "relative_strength": -6.850618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.925216, "energy": 47.477128, "activity_lines": [ 57.549333, 56.106728, 54.48981, 53.792581 ] }, { "date": "2026-03-06", "close": 54.130001, "volume": 21788037, "typical_volume": 29365501.5, "trend": 52.882334, "fair_value": 52.562302, "relative_strength": -9.184262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.553434, "energy": 28.348613, "activity_lines": [ 56.359333, 56.087091, 54.499334, 53.88271 ] }, { "date": "2026-03-13", "close": 51.419998, "volume": 17016984, "typical_volume": 27891179.05, "trend": 52.956667, "fair_value": 52.50026, "relative_strength": -13.996877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.949393, "energy": 11.558001, "activity_lines": [ 54.520666, 55.461454, 54.270762, 53.788366 ] }, { "date": "2026-03-20", "close": 48.02, "volume": 14415770, "typical_volume": 27471460.9, "trend": 52.877, "fair_value": 52.418842, "relative_strength": -16.836586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.208388, "energy": 20.210408, "activity_lines": [ 51.956, 54.174909, 53.715714, 53.469871 ] }, { "date": "2026-03-27", "close": 46.279999, "volume": 11789265, "typical_volume": 26621445.1, "trend": 52.692334, "fair_value": 52.319306, "relative_strength": -18.703862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.665206, "energy": 40.376397, "activity_lines": [ 49.530666, 52.570727, 53.012, 53.044258 ] }, { "date": "2026-04-03", "close": 43.429749, "volume": 9723389, "typical_volume": 25550971.15, "trend": 52.463659, "fair_value": 52.224145, "relative_strength": -20.833438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.579396, "energy": 75.056584, "activity_lines": [ 46.886583, 50.598863, 52.068357, 52.446672 ] }, { "date": "2026-04-10", "close": 46.043484, "volume": 9572605, "typical_volume": 24268149.55, "trend": 52.337441, "fair_value": 52.163422, "relative_strength": -21.127594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.027979, "energy": 71.602554, "activity_lines": [ 46.015761, 49.301683, 51.43069, 52.032467 ] }, { "date": "2026-04-17", "close": 46.550327, "volume": 12392041, "typical_volume": 23316882.55, "trend": 52.247786, "fair_value": 52.101611, "relative_strength": -22.841851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.249718, "energy": 71.076192, "activity_lines": [ 45.852988, 48.313138, 50.89242, 51.659105 ] }, { "date": "2026-04-24", "close": 45.387562, "volume": 10447909, "typical_volume": 22183901.1, "trend": 52.178038, "fair_value": 51.993142, "relative_strength": -24.543197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.99845, "energy": 66.888281, "activity_lines": [ 45.627271, 47.312812, 50.297076, 51.21651 ] }, { "date": "2026-05-01", "close": 48.945423, "volume": 25535342, "typical_volume": 21694068.6, "trend": 52.089552, "fair_value": 51.76197, "relative_strength": -19.194637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.928523, "energy": 38.603855, "activity_lines": [ 46.763004, 47.203414, 50.091634, 51.007954 ] }, { "date": "2026-05-08", "close": 50.128063, "volume": 16904591, "typical_volume": 21588332.1, "trend": 52.031154, "fair_value": 51.526701, "relative_strength": -19.368304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.486359, "energy": 26.420128, "activity_lines": [ 48.115255, 47.460034, 49.997704, 50.881407 ] }, { "date": "2026-05-15", "close": 63.455132, "volume": 74024522, "typical_volume": 24415622.25, "trend": 52.201991, "fair_value": 51.437127, "relative_strength": 2.16692, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.321467, "energy": 30.801424, "activity_lines": [ 53.463309, 50.263974, 51.170981, 51.618437 ] }, { "date": "2026-05-22", "close": 67.440338, "volume": 71913433, "typical_volume": 27281791.6, "trend": 52.754669, "fair_value": 51.394619, "relative_strength": 8.347443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.584662, "energy": 52.207914, "activity_lines": [ 58.978988, 53.622949, 52.649729, 52.601557 ] }, { "date": "2026-05-29", "close": 64.488701, "volume": 44872987, "typical_volume": 29174214.05, "trend": 53.184293, "fair_value": 51.384488, "relative_strength": 4.056603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.020928, "energy": 77.872415, "activity_lines": [ 62.11812, 56.153985, 53.75989, 53.358591 ] }, { "date": "2026-06-05", "close": 66.07, "volume": 6344681, "typical_volume": 27880197.6, "trend": 53.623293, "fair_value": 51.335698, "relative_strength": 8.567852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.996671, "energy": 83.93839, "activity_lines": [ 64.510943, 58.673098, 54.941896, 54.189927 ] }, { "date": "2026-06-12", "close": 65.970001, "volume": 9287137, "typical_volume": 26714631.95, "trend": 53.975293, "fair_value": 51.320048, "relative_strength": 11.013503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.574392, "energy": 81.578843, "activity_lines": [ 65.728794, 60.814211, 56.059569, 54.986489 ] }, { "date": "2026-06-19", "close": 73.089996, "volume": 26601852, "typical_volume": 25652190.8, "trend": 54.518959, "fair_value": 51.332607, "relative_strength": 14.780364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.859663, "energy": 85.254018, "activity_lines": [ 68.263848, 63.840046, 57.800241, 56.219695 ] }, { "date": "2026-06-26", "close": 83.43, "volume": 8056120, "typical_volume": 23941052.6, "trend": 55.372626, "fair_value": 51.41787, "relative_strength": 32.524469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.494985, "energy": 91.793044, "activity_lines": [ 73.603246, 68.254127, 60.45358, 58.084924 ] }, { "date": "2026-07-03", "close": 72.099998, "volume": 8200038, "typical_volume": 21834450.65, "trend": 55.905626, "fair_value": 51.375412, "relative_strength": 15.723647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.307264, "energy": 67.161932, "activity_lines": [ 74.099999, 69.937668, 61.904538, 59.164109 ] }, { "date": "2026-07-10", "close": 67.510002, "volume": 30863005, "typical_volume": 22251265.05, "trend": 56.532293, "fair_value": 51.338063, "relative_strength": 12.306334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.522025, "energy": 55.246278, "activity_lines": [ 72.559333, 70.300984, 62.855068, 59.912778 ] }, { "date": "2026-07-17", "close": 53.32, "volume": 28491980, "typical_volume": 22912084.4, "trend": 56.652959, "fair_value": 51.160976, "relative_strength": -2.238137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.781887, "energy": 25.048867, "activity_lines": [ 66.192667, 67.746762, 62.405312, 59.705534 ] }, { "date": "2026-07-24", "close": 50.360001, "volume": 26457820, "typical_volume": 23145573.55, "trend": 56.734959, "fair_value": 50.989479, "relative_strength": -7.700839, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.081611, "energy": 17.660952, "activity_lines": [ 59.682667, 64.596322, 61.690984, 59.299536 ] }, { "date": "2026-07-31", "close": 43.799999, "volume": 29375396, "typical_volume": 23763494.15, "trend": 56.559293, "fair_value": 50.809754, "relative_strength": -18.079646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.012811, "energy": 35.218252, "activity_lines": [ 52.501333, 60.491249, 60.369847, 58.465023 ] }, { "date": "2026-08-07", "close": 54.259998, "volume": 42413287, "typical_volume": 25163370.0, "trend": 56.769626, "fair_value": 50.732164, "relative_strength": -3.36492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.68022, "energy": 33.30881, "activity_lines": [ 51.448666, 58.717818, 60.081186, 58.316681 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }