{ "ticker": { "uuid": "e84607b2-4bfb-4ec0-a6f2-481ad8296818", "symbol": "PLANET", "name": "Planet Communications Asia Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.531, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -28.169, "architecture_energy": 45.698, "architecture_maturity": 7.634, "architecture_confidence": 86.073, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 28.38, "rotation_up": 14.34, "upward_expansion": 22.79, "deceleration": 52.92, "rotation_down": 71.21, "downward_expansion": 54.79 }, "activity_lines": [ 0.566, 0.613818, 0.673238, 0.635462 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.55, "trend_reference": 0.591667, "distance_from_trend": -0.070423, "trend_direction": "Improving", "fair_value": 1.038782, "distance_from_fair_value": -0.470534, "fair_value_direction": "Weakening", "relative_strength": -41.647673, "relative_strength_direction": "Weakening", "price_momentum": 0.1, "excess_performance": -0.092325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070423, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.470534, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.344164, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.416477, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.123601, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.240445, "read": "Supply-led" } ], "volume": { "latest": 780700, "relative_activity": 0.172759, "balance": 0.240445, "dry_up": 0.200913, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.205594, "annualized_volatility": 1.217406, "from_high_reference": -0.701087, "from_low_reference": 0.666667 }, "levels": { "trend_reference": 0.591667, "fair_value_reference": 1.038782, "structural_low": 0.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.057377, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.081718, "regime_survival": 0.0, "best_return": -0.057377, "worst_return": -0.057377, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.016393, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.008189, "regime_survival": 0.0, "best_return": 0.016393, "worst_return": 0.016393, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.147541, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.156433, "regime_survival": 0.0, "best_return": -0.147541, "worst_return": -0.147541, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.331967, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.334995, "regime_survival": 0.0, "best_return": -0.331967, "worst_return": -0.331967, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.141176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": 0.509804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.031414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.057143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.088083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.155689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.034091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-04-24", "tenure": "Extended", "return": -0.717791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.065217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.0375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.253333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.84, "volume": 931900, "typical_volume": 8498475.0, "trend": 1.221333, "fair_value": 1.86939, "relative_strength": -39.187893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.95435, "energy": 56.23706, "activity_lines": [ 0.856667, 0.862, 0.929333, 1.056688 ] }, { "date": "2023-08-25", "close": 0.95, "volume": 3183000, "typical_volume": 8532440.0, "trend": 1.201667, "fair_value": 1.869642, "relative_strength": -32.173136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.358063, "energy": 45.308672, "activity_lines": [ 0.886, 0.876, 0.919619, 1.039183 ] }, { "date": "2023-09-01", "close": 0.92, "volume": 1981300, "typical_volume": 8595680.0, "trend": 1.178, "fair_value": 1.869595, "relative_strength": -33.532527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.041663, "energy": 37.952649, "activity_lines": [ 0.9, 0.884909, 0.909952, 1.021011 ] }, { "date": "2023-09-08", "close": 0.91, "volume": 2896600, "typical_volume": 8619295.0, "trend": 1.155667, "fair_value": 1.869324, "relative_strength": -32.847204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.409558, "energy": 33.122081, "activity_lines": [ 0.908, 0.891455, 0.902286, 1.00372 ] }, { "date": "2023-09-15", "close": 0.88, "volume": 1777700, "typical_volume": 8568040.0, "trend": 1.135333, "fair_value": 1.868703, "relative_strength": -34.045582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.350719, "energy": 30.570498, "activity_lines": [ 0.902667, 0.891273, 0.894429, 0.985935 ] }, { "date": "2023-09-22", "close": 0.87, "volume": 1351000, "typical_volume": 8614645.0, "trend": 1.112, "fair_value": 1.867805, "relative_strength": -33.098992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.895697, "energy": 37.650689, "activity_lines": [ 0.892667, 0.888909, 0.888286, 0.968817 ] }, { "date": "2023-09-29", "close": 0.86, "volume": 2235700, "typical_volume": 8507900.0, "trend": 1.09, "fair_value": 1.865887, "relative_strength": -30.514472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.62226, "energy": 44.745371, "activity_lines": [ 0.877333, 0.884545, 0.88381, 0.952559 ] }, { "date": "2023-10-06", "close": 0.8, "volume": 2007200, "typical_volume": 6760300.0, "trend": 1.064667, "fair_value": 1.863426, "relative_strength": -32.819049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.317532, "energy": 74.44889, "activity_lines": [ 0.848, 0.869455, 0.875714, 0.933849 ] }, { "date": "2023-10-13", "close": 0.79, "volume": 740500, "typical_volume": 5779410.0, "trend": 1.039333, "fair_value": 1.86159, "relative_strength": -33.156691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.744525, "energy": 81.621437, "activity_lines": [ 0.823333, 0.854, 0.866619, 0.916129 ] }, { "date": "2023-10-20", "close": 0.75, "volume": 1131500, "typical_volume": 5621785.0, "trend": 1.011333, "fair_value": 1.860135, "relative_strength": -33.152051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.13274, "energy": 89.619884, "activity_lines": [ 0.793333, 0.832545, 0.854238, 0.897462 ] }, { "date": "2023-10-27", "close": 0.69, "volume": 2674700, "typical_volume": 4887585.0, "trend": 0.982, "fair_value": 1.858295, "relative_strength": -36.979766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.28417, "energy": 95.486229, "activity_lines": [ 0.752, 0.802182, 0.83681, 0.876731 ] }, { "date": "2023-11-03", "close": 0.7, "volume": 1062600, "typical_volume": 3369450.0, "trend": 0.953333, "fair_value": 1.856573, "relative_strength": -36.35246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.882835, "energy": 91.670166, "activity_lines": [ 0.726, 0.776364, 0.82181, 0.858538 ] }, { "date": "2023-11-10", "close": 0.75, "volume": 5008700, "typical_volume": 3107570.0, "trend": 0.927, "fair_value": 1.855277, "relative_strength": -29.255935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.467788, "energy": 79.765828, "activity_lines": [ 0.727333, 0.764182, 0.812857, 0.845419 ] }, { "date": "2023-11-17", "close": 0.76, "volume": 4383100, "typical_volume": 3162465.0, "trend": 0.903333, "fair_value": 1.854045, "relative_strength": -28.681983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.778698, "energy": 59.725938, "activity_lines": [ 0.735333, 0.756909, 0.805524, 0.834645 ] }, { "date": "2023-11-24", "close": 0.77, "volume": 6194000, "typical_volume": 2373200.0, "trend": 0.881, "fair_value": 1.852984, "relative_strength": -25.816139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.266715, "energy": 52.67252, "activity_lines": [ 0.748667, 0.754182, 0.799524, 0.826043 ] }, { "date": "2023-12-01", "close": 0.84, "volume": 7008800, "typical_volume": 2597470.0, "trend": 0.861667, "fair_value": 1.852, "relative_strength": -17.165709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.498087, "energy": 22.07604, "activity_lines": [ 0.784, 0.766182, 0.800619, 0.823398 ] }, { "date": "2023-12-08", "close": 0.87, "volume": 3706600, "typical_volume": 2588215.0, "trend": 0.847333, "fair_value": 1.851314, "relative_strength": -13.401227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.17202, "energy": 19.983519, "activity_lines": [ 0.819333, 0.784182, 0.804667, 0.823935 ] }, { "date": "2023-12-15", "close": 0.88, "volume": 3837400, "typical_volume": 2693780.0, "trend": 0.850333, "fair_value": 1.850692, "relative_strength": -12.299497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.766308, "energy": 25.15651, "activity_lines": [ 0.846667, 0.803818, 0.809667, 0.826043 ] }, { "date": "2023-12-22", "close": 0.87, "volume": 6499900, "typical_volume": 2978500.0, "trend": 0.849333, "fair_value": 1.850272, "relative_strength": -13.45269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.706909, "energy": 32.937367, "activity_lines": [ 0.862, 0.820182, 0.813714, 0.827312 ] }, { "date": "2023-12-29", "close": 0.83, "volume": 2264300, "typical_volume": 3043825.0, "trend": 0.847333, "fair_value": 1.849489, "relative_strength": -17.297592, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.429104, "energy": 27.393948, "activity_lines": [ 0.856667, 0.827818, 0.813905, 0.826065 ] }, { "date": "2024-01-05", "close": 0.8, "volume": 1612900, "typical_volume": 3077875.0, "trend": 0.840667, "fair_value": 1.848301, "relative_strength": -20.157614, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.07817, "energy": 15.402152, "activity_lines": [ 0.837333, 0.828545, 0.811381, 0.823011 ] }, { "date": "2024-01-12", "close": 0.81, "volume": 3732700, "typical_volume": 3105360.0, "trend": 0.835333, "fair_value": 1.846806, "relative_strength": -17.560055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.453619, "energy": 10.311681, "activity_lines": [ 0.824, 0.829091, 0.81, 0.821032 ] }, { "date": "2024-01-19", "close": 0.8, "volume": 1337000, "typical_volume": 3073145.0, "trend": 0.832333, "fair_value": 1.845565, "relative_strength": -15.947546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.716609, "energy": 19.805143, "activity_lines": [ 0.811333, 0.825818, 0.808333, 0.818753 ] }, { "date": "2024-01-26", "close": 0.8, "volume": 2501200, "typical_volume": 3053375.0, "trend": 0.831, "fair_value": 1.84459, "relative_strength": -14.272157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.786458, "energy": 22.636743, "activity_lines": [ 0.804, 0.821636, 0.807238, 0.816667 ] }, { "date": "2024-02-02", "close": 0.82, "volume": 7275300, "typical_volume": 3328255.0, "trend": 0.829667, "fair_value": 1.843318, "relative_strength": -12.217179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.798977, "energy": 17.633715, "activity_lines": [ 0.808, 0.820364, 0.808571, 0.815957 ] }, { "date": "2024-02-09", "close": 0.8, "volume": 1633600, "typical_volume": 3342385.0, "trend": 0.827667, "fair_value": 1.841918, "relative_strength": -13.705749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.489219, "energy": 17.931716, "activity_lines": [ 0.806, 0.814545, 0.808286, 0.814043 ] }, { "date": "2024-02-16", "close": 0.78, "volume": 728300, "typical_volume": 3267015.0, "trend": 0.824667, "fair_value": 1.840125, "relative_strength": -14.903719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.916558, "energy": 23.943946, "activity_lines": [ 0.797333, 0.805818, 0.806429, 0.810968 ] }, { "date": "2024-02-23", "close": 0.77, "volume": 1014000, "typical_volume": 3217355.0, "trend": 0.821, "fair_value": 1.838533, "relative_strength": -15.702456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.059453, "energy": 26.976994, "activity_lines": [ 0.787333, 0.796909, 0.804, 0.807441 ] }, { "date": "2024-03-01", "close": 0.73, "volume": 1165300, "typical_volume": 3238595.0, "trend": 0.816667, "fair_value": 1.836312, "relative_strength": -17.282787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.609339, "energy": 48.87051, "activity_lines": [ 0.766, 0.782727, 0.797905, 0.80157 ] }, { "date": "2024-03-08", "close": 0.73, "volume": 1039300, "typical_volume": 3233985.0, "trend": 0.812333, "fair_value": 1.831598, "relative_strength": -17.310885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.380269, "energy": 56.052262, "activity_lines": [ 0.749333, 0.771091, 0.792095, 0.795978 ] }, { "date": "2024-03-15", "close": 0.71, "volume": 655900, "typical_volume": 3133045.0, "trend": 0.808, "fair_value": 1.822244, "relative_strength": -18.373453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.061441, "energy": 62.15394, "activity_lines": [ 0.732, 0.757636, 0.784476, 0.789376 ] }, { "date": "2024-03-22", "close": 0.71, "volume": 857200, "typical_volume": 3122775.0, "trend": 0.8, "fair_value": 1.808718, "relative_strength": -16.842696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.095265, "energy": 66.15074, "activity_lines": [ 0.720667, 0.745818, 0.776762, 0.783054 ] }, { "date": "2024-03-29", "close": 0.68, "volume": 758900, "typical_volume": 2910285.0, "trend": 0.792, "fair_value": 1.795769, "relative_strength": -18.961763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.652542, "energy": 70.66748, "activity_lines": [ 0.704, 0.730364, 0.766143, 0.775312 ] }, { "date": "2024-04-05", "close": 0.64, "volume": 1820700, "typical_volume": 2782165.0, "trend": 0.783, "fair_value": 1.780897, "relative_strength": -22.312513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.85035, "energy": 75.986237, "activity_lines": [ 0.68, 0.709818, 0.752048, 0.765505 ] }, { "date": "2024-04-12", "close": 0.64, "volume": 343600, "typical_volume": 2489645.0, "trend": 0.775, "fair_value": 1.766282, "relative_strength": -22.1991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.180842, "energy": 79.259011, "activity_lines": [ 0.662, 0.692182, 0.738524, 0.75628 ] }, { "date": "2024-04-19", "close": 0.63, "volume": 130900, "typical_volume": 2145750.0, "trend": 0.767, "fair_value": 1.752885, "relative_strength": -18.466039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.606002, "energy": 82.515441, "activity_lines": [ 0.646667, 0.676, 0.724667, 0.746925 ] }, { "date": "2024-04-26", "close": 0.63, "volume": 380700, "typical_volume": 1979455.0, "trend": 0.759333, "fair_value": 1.739103, "relative_strength": -18.8491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.536631, "energy": 81.122358, "activity_lines": [ 0.636667, 0.662909, 0.71181, 0.738086 ] }, { "date": "2024-05-03", "close": 0.63, "volume": 529700, "typical_volume": 1814070.0, "trend": 0.753667, "fair_value": 1.72891, "relative_strength": -18.154837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.915881, "energy": 83.346829, "activity_lines": [ 0.632, 0.652545, 0.700095, 0.729742 ] }, { "date": "2024-05-10", "close": 0.62, "volume": 481100, "typical_volume": 1513130.0, "trend": 0.748, "fair_value": 1.717628, "relative_strength": -18.508464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.777891, "energy": 82.706264, "activity_lines": [ 0.627333, 0.642909, 0.688619, 0.721118 ] }, { "date": "2024-05-17", "close": 0.62, "volume": 688700, "typical_volume": 1434350.0, "trend": 0.743667, "fair_value": 1.704808, "relative_strength": -18.93837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.364992, "energy": 75.777096, "activity_lines": [ 0.624, 0.635273, 0.678333, 0.71286 ] }, { "date": "2024-05-24", "close": 0.61, "volume": 389500, "typical_volume": 1373180.0, "trend": 0.741, "fair_value": 1.691667, "relative_strength": -18.784316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.956692, "energy": 73.989081, "activity_lines": [ 0.618667, 0.627818, 0.668095, 0.704237 ] }, { "date": "2024-05-31", "close": 0.62, "volume": 652200, "typical_volume": 1219155.0, "trend": 0.738333, "fair_value": 1.67859, "relative_strength": -15.94457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.132517, "energy": 60.360911, "activity_lines": [ 0.618, 0.624, 0.659714, 0.69643 ] }, { "date": "2024-06-07", "close": 0.61, "volume": 642200, "typical_volume": 1184415.0, "trend": 0.733667, "fair_value": 1.667244, "relative_strength": -15.952075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.988856, "energy": 60.363647, "activity_lines": [ 0.614667, 0.62, 0.651286, 0.688151 ] }, { "date": "2024-06-14", "close": 0.52, "volume": 5011900, "typical_volume": 1309950.0, "trend": 0.725667, "fair_value": 1.651731, "relative_strength": -26.334136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.323976, "energy": 75.170783, "activity_lines": [ 0.582667, 0.600909, 0.63519, 0.674366 ] }, { "date": "2024-06-21", "close": 0.43, "volume": 1098800, "typical_volume": 1001125.0, "trend": 0.714333, "fair_value": 1.636154, "relative_strength": -38.503466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.863999, "energy": 94.655691, "activity_lines": [ 0.527333, 0.567636, 0.611857, 0.65529 ] }, { "date": "2024-06-28", "close": 0.46, "volume": 1538600, "typical_volume": 996375.0, "trend": 0.701667, "fair_value": 1.619872, "relative_strength": -33.446579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.979581, "energy": 92.724812, "activity_lines": [ 0.494667, 0.543636, 0.593238, 0.638882 ] }, { "date": "2024-07-05", "close": 0.48, "volume": 3172000, "typical_volume": 1118560.0, "trend": 0.688667, "fair_value": 1.605769, "relative_strength": -30.606482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.050942, "energy": 87.760023, "activity_lines": [ 0.478667, 0.526364, 0.578143, 0.624581 ] }, { "date": "2024-07-12", "close": 0.57, "volume": 30587300, "typical_volume": 2597225.0, "trend": 0.678333, "fair_value": 1.591474, "relative_strength": -18.423002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.467634, "energy": 63.553294, "activity_lines": [ 0.502, 0.528182, 0.573048, 0.616925 ] }, { "date": "2024-07-19", "close": 0.58, "volume": 22581200, "typical_volume": 3668020.0, "trend": 0.668667, "fair_value": 1.576218, "relative_strength": -15.655279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.126159, "energy": 42.536756, "activity_lines": [ 0.531333, 0.532909, 0.569857, 0.610581 ] }, { "date": "2024-07-26", "close": 0.56, "volume": 2967800, "typical_volume": 3764445.0, "trend": 0.659667, "fair_value": 1.560833, "relative_strength": -17.514184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.956193, "energy": 24.899927, "activity_lines": [ 0.55, 0.534727, 0.565476, 0.60357 ] }, { "date": "2024-08-02", "close": 0.54, "volume": 858200, "typical_volume": 3774560.0, "trend": 0.651, "fair_value": 1.546474, "relative_strength": -20.371413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.525541, "energy": 24.169911, "activity_lines": [ 0.553333, 0.534, 0.56, 0.595849 ] }, { "date": "2024-08-09", "close": 0.53, "volume": 1354000, "typical_volume": 3799400.0, "trend": 0.641667, "fair_value": 1.532564, "relative_strength": -20.43222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.467164, "energy": 20.200123, "activity_lines": [ 0.548, 0.532727, 0.554381, 0.588043 ] }, { "date": "2024-08-16", "close": 0.56, "volume": 4793400, "typical_volume": 4001125.0, "trend": 0.633667, "fair_value": 1.518974, "relative_strength": -15.923191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.946975, "energy": 19.792672, "activity_lines": [ 0.549333, 0.538545, 0.552476, 0.582774 ] }, { "date": "2024-08-23", "close": 0.6, "volume": 2810700, "typical_volume": 4050625.0, "trend": 0.627, "fair_value": 1.504744, "relative_strength": -12.82183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.326631, "energy": 11.329167, "activity_lines": [ 0.564667, 0.552545, 0.554952, 0.580602 ] }, { "date": "2024-08-30", "close": 0.74, "volume": 8072200, "typical_volume": 4437055.0, "trend": 0.624333, "fair_value": 1.491923, "relative_strength": 7.369099, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.090587, "energy": 28.088528, "activity_lines": [ 0.625333, 0.590545, 0.570952, 0.587892 ] }, { "date": "2024-09-06", "close": 0.85, "volume": 5428300, "typical_volume": 4701925.0, "trend": 0.626, "fair_value": 1.479423, "relative_strength": 17.373691, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.42146, "energy": 59.458406, "activity_lines": [ 0.710667, 0.642909, 0.596952, 0.602452 ] }, { "date": "2024-09-13", "close": 0.98, "volume": 30191300, "typical_volume": 6192455.0, "trend": 0.632667, "fair_value": 1.467885, "relative_strength": 35.033048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.040485, "energy": 80.229874, "activity_lines": [ 0.818667, 0.711818, 0.634286, 0.62529 ] }, { "date": "2024-09-20", "close": 0.97, "volume": 26919300, "typical_volume": 7511935.0, "trend": 0.639333, "fair_value": 1.45641, "relative_strength": 30.664343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.065389, "energy": 91.102492, "activity_lines": [ 0.893333, 0.769818, 0.669, 0.647054 ] }, { "date": "2024-09-27", "close": 1.02, "volume": 5552900, "typical_volume": 7765525.0, "trend": 0.649, "fair_value": 1.443077, "relative_strength": 36.933196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.521152, "energy": 92.696028, "activity_lines": [ 0.957333, 0.829636, 0.706857, 0.671613 ] }, { "date": "2024-10-04", "close": 1.07, "volume": 7972400, "typical_volume": 8129710.0, "trend": 0.660333, "fair_value": 1.426987, "relative_strength": 43.241846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.775298, "energy": 92.261367, "activity_lines": [ 1.01, 0.890545, 0.747571, 0.698774 ] }, { "date": "2024-10-11", "close": 1.08, "volume": 26739300, "typical_volume": 9447200.0, "trend": 0.672667, "fair_value": 1.415321, "relative_strength": 41.041382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.81936, "energy": 90.235015, "activity_lines": [ 1.044, 0.944, 0.787095, 0.725849 ] }, { "date": "2024-10-18", "close": 1.1, "volume": 7957500, "typical_volume": 9812465.0, "trend": 0.685667, "fair_value": 1.404038, "relative_strength": 40.700483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.216772, "energy": 89.569738, "activity_lines": [ 1.069333, 0.991273, 0.826286, 0.753419 ] }, { "date": "2024-10-25", "close": 1.39, "volume": 89401300, "typical_volume": 14250420.0, "trend": 0.709333, "fair_value": 1.395641, "relative_strength": 78.047231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.214007, "energy": 93.821146, "activity_lines": [ 1.183333, 1.080909, 0.89081, 0.79886 ] }, { "date": "2024-11-01", "close": 1.76, "volume": 157920500, "typical_volume": 21895850.0, "trend": 0.746667, "fair_value": 1.389744, "relative_strength": 119.710157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.218738, "energy": 97.07949, "activity_lines": [ 1.392667, 1.222727, 0.986857, 0.866645 ] }, { "date": "2024-11-08", "close": 1.74, "volume": 47731400, "typical_volume": 24227480.0, "trend": 0.783333, "fair_value": 1.382949, "relative_strength": 112.299056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.785666, "energy": 95.909464, "activity_lines": [ 1.546, 1.339818, 1.075095, 0.930731 ] }, { "date": "2024-11-15", "close": 1.66, "volume": 25534800, "typical_volume": 25427290.0, "trend": 0.817667, "fair_value": 1.375128, "relative_strength": 101.386666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.139649, "energy": 88.071688, "activity_lines": [ 1.628, 1.424182, 1.149476, 0.98729 ] }, { "date": "2024-11-22", "close": 1.91, "volume": 84709600, "typical_volume": 29504170.0, "trend": 0.860333, "fair_value": 1.370321, "relative_strength": 125.292392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.593477, "energy": 91.065281, "activity_lines": [ 1.754667, 1.539273, 1.241952, 1.057763 ] }, { "date": "2024-11-29", "close": 1.71, "volume": 104291600, "typical_volume": 33189385.0, "trend": 0.896333, "fair_value": 1.365897, "relative_strength": 100.47633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.880593, "energy": 67.373954, "activity_lines": [ 1.760667, 1.601091, 1.308571, 1.112581 ] }, { "date": "2024-12-06", "close": 1.49, "volume": 31424400, "typical_volume": 33631545.0, "trend": 0.925333, "fair_value": 1.359808, "relative_strength": 69.583555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.702054, "energy": 62.342157, "activity_lines": [ 1.672, 1.609455, 1.34881, 1.150882 ] }, { "date": "2024-12-13", "close": 1.6, "volume": 34610100, "typical_volume": 35213660.0, "trend": 0.958, "fair_value": 1.355705, "relative_strength": 81.880879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.927464, "energy": 56.551337, "activity_lines": [ 1.638, 1.629273, 1.39519, 1.194409 ] }, { "date": "2024-12-20", "close": 1.54, "volume": 28490300, "typical_volume": 36595265.0, "trend": 0.989, "fair_value": 1.351218, "relative_strength": 80.72253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.100555, "energy": 41.482288, "activity_lines": [ 1.593333, 1.628545, 1.430905, 1.231957 ] }, { "date": "2024-12-27", "close": 1.91, "volume": 86522500, "typical_volume": 40853690.0, "trend": 1.032, "fair_value": 1.34859, "relative_strength": 113.221354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.210526, "energy": 47.978869, "activity_lines": [ 1.68, 1.686727, 1.497095, 1.291376 ] }, { "date": "2025-01-03", "close": 1.85, "volume": 34048700, "typical_volume": 42316455.0, "trend": 1.073333, "fair_value": 1.345705, "relative_strength": 104.24697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.741139, "energy": 52.40515, "activity_lines": [ 1.746667, 1.719273, 1.551, 1.344151 ] }, { "date": "2025-01-10", "close": 1.69, "volume": 31183700, "typical_volume": 43735105.0, "trend": 1.112333, "fair_value": 1.339359, "relative_strength": 85.26194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.786481, "energy": 45.333137, "activity_lines": [ 1.750667, 1.714364, 1.583524, 1.383935 ] }, { "date": "2025-01-17", "close": 1.6, "volume": 48265000, "typical_volume": 45744745.0, "trend": 1.151333, "fair_value": 1.332179, "relative_strength": 75.857414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.593407, "energy": 40.894688, "activity_lines": [ 1.711333, 1.694364, 1.602286, 1.415398 ] }, { "date": "2025-01-24", "close": 1.69, "volume": 91631500, "typical_volume": 50054905.0, "trend": 1.192333, "fair_value": 1.326731, "relative_strength": 80.512582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.257855, "energy": 33.864947, "activity_lines": [ 1.702, 1.693273, 1.625524, 1.450151 ] }, { "date": "2025-01-31", "close": 1.75, "volume": 71703000, "typical_volume": 52130490.0, "trend": 1.234667, "fair_value": 1.321154, "relative_strength": 88.67091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.843937, "energy": 31.536396, "activity_lines": [ 1.702667, 1.702545, 1.650476, 1.486129 ] }, { "date": "2025-02-07", "close": 1.67, "volume": 33042900, "typical_volume": 52436670.0, "trend": 1.271333, "fair_value": 1.315449, "relative_strength": 81.014076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.132821, "energy": 23.408602, "activity_lines": [ 1.687333, 1.700182, 1.664143, 1.514215 ] }, { "date": "2025-02-14", "close": 1.85, "volume": 61435700, "typical_volume": 55230810.0, "trend": 1.313667, "fair_value": 1.311154, "relative_strength": 97.395706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.286167, "energy": 35.410453, "activity_lines": [ 1.744, 1.731273, 1.691619, 1.551548 ] }, { "date": "2025-02-21", "close": 1.93, "volume": 110284300, "typical_volume": 60346405.0, "trend": 1.359333, "fair_value": 1.307756, "relative_strength": 104.873134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.915197, "energy": 43.660251, "activity_lines": [ 1.816667, 1.770364, 1.722762, 1.591312 ] }, { "date": "2025-02-28", "close": 2.02, "volume": 99320900, "typical_volume": 63975485.0, "trend": 1.408667, "fair_value": 1.304936, "relative_strength": 115.716257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.704366, "energy": 64.217026, "activity_lines": [ 1.897333, 1.819818, 1.758381, 1.633935 ] }, { "date": "2025-03-07", "close": 1.99, "volume": 29599600, "typical_volume": 65057590.0, "trend": 1.457333, "fair_value": 1.301795, "relative_strength": 107.033206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.569508, "energy": 70.822822, "activity_lines": [ 1.946, 1.855091, 1.786667, 1.671441 ] }, { "date": "2025-03-14", "close": 1.77, "volume": 20184400, "typical_volume": 61596745.0, "trend": 1.497667, "fair_value": 1.296731, "relative_strength": 84.170065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.792469, "energy": 52.663492, "activity_lines": [ 1.905333, 1.848909, 1.789762, 1.691613 ] }, { "date": "2025-03-21", "close": 1.82, "volume": 31428200, "typical_volume": 55272130.0, "trend": 1.538333, "fair_value": 1.293013, "relative_strength": 82.940655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.256067, "energy": 35.953239, "activity_lines": [ 1.874667, 1.853273, 1.79581, 1.712409 ] }, { "date": "2025-03-28", "close": 1.81, "volume": 13248400, "typical_volume": 53547980.0, "trend": 1.574, "fair_value": 1.289231, "relative_strength": 79.358161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.709062, "energy": 23.423711, "activity_lines": [ 1.842667, 1.853455, 1.800619, 1.729935 ] }, { "date": "2025-04-04", "close": 1.86, "volume": 10323600, "typical_volume": 52787420.0, "trend": 1.607667, "fair_value": 1.285769, "relative_strength": 87.552311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.760914, "energy": 17.956443, "activity_lines": [ 1.835333, 1.858909, 1.809857, 1.748387 ] }, { "date": "2025-04-11", "close": 1.76, "volume": 15920200, "typical_volume": 49347950.0, "trend": 1.633667, "fair_value": 1.282051, "relative_strength": 72.775619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.114327, "energy": 16.409829, "activity_lines": [ 1.805333, 1.843091, 1.808619, 1.758215 ] }, { "date": "2025-04-18", "close": 1.67, "volume": 10479700, "typical_volume": 44657355.0, "trend": 1.657, "fair_value": 1.277756, "relative_strength": 57.4837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.844235, "energy": 11.69994, "activity_lines": [ 1.760667, 1.810727, 1.799524, 1.760559 ] }, { "date": "2025-04-25", "close": 1.64, "volume": 10545500, "typical_volume": 43613410.0, "trend": 1.677667, "fair_value": 1.273526, "relative_strength": 50.588952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.369226, "energy": 12.229306, "activity_lines": [ 1.712667, 1.772909, 1.787762, 1.759462 ] }, { "date": "2025-05-02", "close": 1.76, "volume": 11260900, "typical_volume": 42445950.0, "trend": 1.700667, "fair_value": 1.271731, "relative_strength": 53.06116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.281548, "energy": 15.994255, "activity_lines": [ 1.716667, 1.760727, 1.786714, 1.764774 ] }, { "date": "2025-05-09", "close": 1.7, "volume": 17766600, "typical_volume": 41909765.0, "trend": 1.721333, "fair_value": 1.269808, "relative_strength": 43.641094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.716211, "energy": 17.711328, "activity_lines": [ 1.704, 1.740727, 1.77919, 1.764731 ] }, { "date": "2025-05-16", "close": 1.73, "volume": 2240000, "typical_volume": 37695640.0, "trend": 1.742333, "fair_value": 1.267949, "relative_strength": 45.17844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.432384, "energy": 19.143821, "activity_lines": [ 1.712, 1.732, 1.773762, 1.76529 ] }, { "date": "2025-05-23", "close": 1.82, "volume": 31890100, "typical_volume": 37587710.0, "trend": 1.756667, "fair_value": 1.266667, "relative_strength": 52.023847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.061502, "energy": 5.940251, "activity_lines": [ 1.752, 1.744364, 1.777762, 1.770301 ] }, { "date": "2025-05-30", "close": 1.8, "volume": 5615200, "typical_volume": 36309285.0, "trend": 1.758, "fair_value": 1.265449, "relative_strength": 50.759728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.948006, "energy": 8.442868, "activity_lines": [ 1.775333, 1.752182, 1.78, 1.773097 ] }, { "date": "2025-06-06", "close": 1.8, "volume": 3804500, "typical_volume": 34086260.0, "trend": 1.76, "fair_value": 1.263654, "relative_strength": 49.33811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.1009, "energy": 19.833226, "activity_lines": [ 1.788, 1.760364, 1.781714, 1.775806 ] }, { "date": "2025-06-13", "close": 1.79, "volume": 5674400, "typical_volume": 29788405.0, "trend": 1.764333, "fair_value": 1.262756, "relative_strength": 47.132986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.66795, "energy": 21.715381, "activity_lines": [ 1.794667, 1.766909, 1.781524, 1.777742 ] }, { "date": "2025-06-20", "close": 1.79, "volume": 4873300, "typical_volume": 26446920.0, "trend": 1.760333, "fair_value": 1.263077, "relative_strength": 51.108853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.360079, "energy": 19.000247, "activity_lines": [ 1.795333, 1.774727, 1.780857, 1.779398 ] }, { "date": "2025-06-27", "close": 1.87, "volume": 12042200, "typical_volume": 25396885.0, "trend": 1.765667, "fair_value": 1.263397, "relative_strength": 52.083458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.562606, "energy": 32.680813, "activity_lines": [ 1.818667, 1.796545, 1.787619, 1.786473 ] }, { "date": "2025-07-04", "close": 1.93, "volume": 16350600, "typical_volume": 23142630.0, "trend": 1.780333, "fair_value": 1.264423, "relative_strength": 48.296697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.139086, "energy": 50.240528, "activity_lines": [ 1.858667, 1.825636, 1.799143, 1.797075 ] }, { "date": "2025-07-11", "close": 1.86, "volume": 6942100, "typical_volume": 17975520.0, "trend": 1.789, "fair_value": 1.264936, "relative_strength": 39.915766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.446216, "energy": 47.121752, "activity_lines": [ 1.866667, 1.836727, 1.803619, 1.802215 ] }, { "date": "2025-07-18", "close": 1.89, "volume": 8443500, "typical_volume": 13431650.0, "trend": 1.800667, "fair_value": 1.265833, "relative_strength": 29.734499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.276988, "energy": 53.739756, "activity_lines": [ 1.880667, 1.851455, 1.811286, 1.808731 ] }, { "date": "2025-07-25", "close": 1.86, "volume": 7533300, "typical_volume": 12328335.0, "trend": 1.799, "fair_value": 1.266474, "relative_strength": 24.38762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.381428, "energy": 48.021264, "activity_lines": [ 1.878, 1.857273, 1.816714, 1.812559 ] }, { "date": "2025-08-01", "close": 1.85, "volume": 1405000, "typical_volume": 11389365.0, "trend": 1.799, "fair_value": 1.267051, "relative_strength": 21.493364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.347193, "energy": 28.662935, "activity_lines": [ 1.867333, 1.858909, 1.82181, 1.815849 ] }, { "date": "2025-08-08", "close": 1.8, "volume": 3107800, "typical_volume": 9973345.0, "trend": 1.802667, "fair_value": 1.266474, "relative_strength": 12.615639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.117834, "energy": 15.650933, "activity_lines": [ 1.841333, 1.850909, 1.821762, 1.815914 ] }, { "date": "2025-08-15", "close": 1.76, "volume": 1474500, "typical_volume": 9384650.0, "trend": 1.808, "fair_value": 1.264936, "relative_strength": 8.492056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.788993, "energy": 12.502962, "activity_lines": [ 1.810667, 1.835636, 1.818, 1.813161 ] }, { "date": "2025-08-22", "close": 1.78, "volume": 2585800, "typical_volume": 8997760.0, "trend": 1.811, "fair_value": 1.26359, "relative_strength": 8.667255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.270762, "energy": 14.389393, "activity_lines": [ 1.793333, 1.824727, 1.816381, 1.811355 ] }, { "date": "2025-08-29", "close": 1.76, "volume": 2131200, "typical_volume": 8308310.0, "trend": 1.811333, "fair_value": 1.262628, "relative_strength": 7.513997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.215407, "energy": 25.779246, "activity_lines": [ 1.776667, 1.810364, 1.813238, 1.808065 ] }, { "date": "2025-09-05", "close": 1.7, "volume": 1354900, "typical_volume": 7852070.0, "trend": 1.812333, "fair_value": 1.261474, "relative_strength": 0.441698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.53904, "energy": 49.434943, "activity_lines": [ 1.746667, 1.785636, 1.804381, 1.800882 ] }, { "date": "2025-09-12", "close": 1.63, "volume": 1264300, "typical_volume": 7388010.0, "trend": 1.805, "fair_value": 1.260192, "relative_strength": -6.607412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.904088, "energy": 70.434704, "activity_lines": [ 1.703333, 1.751273, 1.788714, 1.789118 ] }, { "date": "2025-09-19", "close": 1.59, "volume": 1222200, "typical_volume": 6886075.0, "trend": 1.793667, "fair_value": 1.258333, "relative_strength": -9.560019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.514144, "energy": 79.087968, "activity_lines": [ 1.658, 1.715091, 1.769286, 1.775247 ] }, { "date": "2025-09-26", "close": 1.58, "volume": 757300, "typical_volume": 6035610.0, "trend": 1.779, "fair_value": 1.255641, "relative_strength": -9.824935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.709936, "energy": 84.326114, "activity_lines": [ 1.620667, 1.682, 1.749714, 1.761462 ] }, { "date": "2025-10-03", "close": 1.52, "volume": 821500, "typical_volume": 5964685.0, "trend": 1.763333, "fair_value": 1.252756, "relative_strength": -14.765837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.965426, "energy": 90.81487, "activity_lines": [ 1.576667, 1.643636, 1.725, 1.744753 ] }, { "date": "2025-10-10", "close": 1.5, "volume": 352900, "typical_volume": 4387825.0, "trend": 1.754333, "fair_value": 1.250064, "relative_strength": -15.959165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.134033, "energy": 91.828937, "activity_lines": [ 1.542, 1.607818, 1.699381, 1.727763 ] }, { "date": "2025-10-17", "close": 0.71, "volume": 17695600, "typical_volume": 4991845.0, "trend": 1.717333, "fair_value": 1.242308, "relative_strength": -59.73338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.409454, "energy": 99.028482, "activity_lines": [ 1.257333, 1.434727, 1.600048, 1.660387 ] }, { "date": "2025-10-24", "close": 0.75, "volume": 4377200, "typical_volume": 5020480.0, "trend": 1.682, "fair_value": 1.235, "relative_strength": -58.518537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.988446, "energy": 99.155363, "activity_lines": [ 1.047333, 1.288727, 1.509714, 1.597978 ] }, { "date": "2025-10-31", "close": 0.74, "volume": 1370200, "typical_volume": 4805270.0, "trend": 1.644667, "fair_value": 1.226987, "relative_strength": -58.564959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.647731, "energy": 96.684864, "activity_lines": [ 0.89, 1.159273, 1.423429, 1.537204 ] }, { "date": "2025-11-07", "close": 0.73, "volume": 4714200, "typical_volume": 4797315.0, "trend": 1.610333, "fair_value": 1.219615, "relative_strength": -58.551301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.018098, "energy": 92.640263, "activity_lines": [ 0.785333, 1.046909, 1.34119, 1.478194 ] }, { "date": "2025-11-14", "close": 0.72, "volume": 1698800, "typical_volume": 4280145.0, "trend": 1.578667, "fair_value": 1.213141, "relative_strength": -57.684054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.678649, "energy": 90.022945, "activity_lines": [ 0.73, 0.951455, 1.263048, 1.420753 ] }, { "date": "2025-11-21", "close": 0.72, "volume": 681600, "typical_volume": 3496695.0, "trend": 1.548, "fair_value": 1.206667, "relative_strength": -56.719191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.074172, "energy": 87.810678, "activity_lines": [ 0.726667, 0.873818, 1.190381, 1.365355 ] }, { "date": "2025-11-28", "close": 0.7, "volume": 784400, "typical_volume": 3188810.0, "trend": 1.512667, "fair_value": 1.200321, "relative_strength": -57.604132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.669898, "energy": 70.006147, "activity_lines": [ 0.716, 0.809091, 1.121571, 1.310645 ] }, { "date": "2025-12-05", "close": 0.69, "volume": 389200, "typical_volume": 2786095.0, "trend": 1.479, "fair_value": 1.194295, "relative_strength": -58.475682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.474321, "energy": 69.549674, "activity_lines": [ 0.705333, 0.758727, 1.057333, 1.25757 ] }, { "date": "2025-12-12", "close": 0.68, "volume": 3023300, "typical_volume": 2560595.0, "trend": 1.444, "fair_value": 1.188782, "relative_strength": -58.080083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.969316, "energy": 68.657073, "activity_lines": [ 0.694667, 0.722727, 0.997857, 1.206022 ] }, { "date": "2025-12-19", "close": 0.61, "volume": 8495000, "typical_volume": 2915095.0, "trend": 1.403667, "fair_value": 1.183077, "relative_strength": -61.975631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.541207, "energy": 70.601754, "activity_lines": [ 0.664, 0.689273, 0.937333, 1.152215 ] }, { "date": "2025-12-26", "close": 0.59, "volume": 5795800, "typical_volume": 3049495.0, "trend": 1.363333, "fair_value": 1.176923, "relative_strength": -62.930894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.752997, "energy": 69.663267, "activity_lines": [ 0.634, 0.668364, 0.88081, 1.09972 ] }, { "date": "2026-01-02", "close": 0.6, "volume": 960900, "typical_volume": 3023815.0, "trend": 1.323333, "fair_value": 1.170769, "relative_strength": -61.815741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.752746, "energy": 67.647783, "activity_lines": [ 0.616, 0.651455, 0.831, 1.050473 ] }, { "date": "2026-01-09", "close": 0.55, "volume": 4538600, "typical_volume": 3121455.0, "trend": 1.282, "fair_value": 1.164423, "relative_strength": -64.404759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.68751, "energy": 68.941304, "activity_lines": [ 0.588, 0.628182, 0.781952, 1.000581 ] }, { "date": "2026-01-16", "close": 0.58, "volume": 3141500, "typical_volume": 3171970.0, "trend": 1.241667, "fair_value": 1.158205, "relative_strength": -62.665665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.463826, "energy": 88.519453, "activity_lines": [ 0.579333, 0.613818, 0.741619, 0.95529 ] }, { "date": "2026-01-23", "close": 0.57, "volume": 1847200, "typical_volume": 3196585.0, "trend": 1.198333, "fair_value": 1.151987, "relative_strength": -63.928282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.821736, "energy": 88.792946, "activity_lines": [ 0.574, 0.600364, 0.705952, 0.911957 ] }, { "date": "2026-01-30", "close": 0.5, "volume": 4051900, "typical_volume": 3335965.0, "trend": 1.150667, "fair_value": 1.144744, "relative_strength": -68.139942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.540893, "energy": 93.34781, "activity_lines": [ 0.548, 0.576909, 0.669, 0.866903 ] }, { "date": "2026-02-06", "close": 0.5, "volume": 619800, "typical_volume": 3305845.0, "trend": 1.105333, "fair_value": 1.137821, "relative_strength": -68.327803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.356166, "energy": 91.588951, "activity_lines": [ 0.528, 0.557455, 0.637429, 0.824925 ] }, { "date": "2026-02-13", "close": 0.49, "volume": 1253100, "typical_volume": 3330635.0, "trend": 1.058667, "fair_value": 1.13141, "relative_strength": -70.070248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.371185, "energy": 71.054373, "activity_lines": [ 0.511333, 0.539818, 0.610095, 0.785226 ] }, { "date": "2026-02-20", "close": 0.49, "volume": 2566200, "typical_volume": 3417870.0, "trend": 1.013, "fair_value": 1.124487, "relative_strength": -70.463179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.475902, "energy": 69.180957, "activity_lines": [ 0.498667, 0.525818, 0.587952, 0.748538 ] }, { "date": "2026-02-27", "close": 0.45, "volume": 1343500, "typical_volume": 3467400.0, "trend": 0.966333, "fair_value": 1.117628, "relative_strength": -73.097571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.200119, "energy": 71.345739, "activity_lines": [ 0.478667, 0.508, 0.566905, 0.712215 ] }, { "date": "2026-03-06", "close": 0.49, "volume": 875400, "typical_volume": 2626390.0, "trend": 0.922667, "fair_value": 1.110769, "relative_strength": -67.510925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.221024, "energy": 65.982784, "activity_lines": [ 0.48, 0.500364, 0.554667, 0.681484 ] }, { "date": "2026-03-13", "close": 0.37, "volume": 12370000, "typical_volume": 3026030.0, "trend": 0.876333, "fair_value": 1.103205, "relative_strength": -74.887221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.227179, "energy": 73.075831, "activity_lines": [ 0.442, 0.472727, 0.532048, 0.645828 ] }, { "date": "2026-03-20", "close": 0.37, "volume": 4094200, "typical_volume": 3162230.0, "trend": 0.829333, "fair_value": 1.095385, "relative_strength": -74.708036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.542516, "energy": 71.776025, "activity_lines": [ 0.412667, 0.449273, 0.511238, 0.613161 ] }, { "date": "2026-03-27", "close": 0.36, "volume": 2488600, "typical_volume": 3050950.0, "trend": 0.782667, "fair_value": 1.087628, "relative_strength": -75.02327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.306095, "energy": 70.379743, "activity_lines": [ 0.388, 0.427273, 0.491238, 0.582882 ] }, { "date": "2026-04-03", "close": 0.35, "volume": 2007500, "typical_volume": 3066385.0, "trend": 0.737667, "fair_value": 1.079872, "relative_strength": -75.155699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.513507, "energy": 69.910344, "activity_lines": [ 0.368667, 0.407455, 0.472048, 0.554968 ] }, { "date": "2026-04-10", "close": 0.35, "volume": 695800, "typical_volume": 3067095.0, "trend": 0.695, "fair_value": 1.072244, "relative_strength": -75.378364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.197286, "energy": 69.361528, "activity_lines": [ 0.356, 0.391636, 0.454619, 0.529957 ] }, { "date": "2026-04-17", "close": 0.34, "volume": 711200, "typical_volume": 3063435.0, "trend": 0.653333, "fair_value": 1.065, "relative_strength": -75.067431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.0798, "energy": 68.986326, "activity_lines": [ 0.349333, 0.376727, 0.438, 0.507054 ] }, { "date": "2026-04-24", "close": 0.46, "volume": 5507200, "typical_volume": 3319335.0, "trend": 0.616, "fair_value": 1.058718, "relative_strength": -64.849606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.510743, "energy": 56.762962, "activity_lines": [ 0.384667, 0.386545, 0.434524, 0.494581 ] }, { "date": "2026-05-01", "close": 0.92, "volume": 25913700, "typical_volume": 4463855.0, "trend": 0.596, "fair_value": 1.055513, "relative_strength": -30.195836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.538426, "energy": 33.412052, "activity_lines": [ 0.567333, 0.480545, 0.475952, 0.514194 ] }, { "date": "2026-05-08", "close": 0.92, "volume": 13178400, "typical_volume": 4698025.0, "trend": 0.576667, "fair_value": 1.053077, "relative_strength": -29.287596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.996703, "energy": 59.546666, "activity_lines": [ 0.712667, 0.566727, 0.516238, 0.535097 ] }, { "date": "2026-05-15", "close": 0.84, "volume": 17324200, "typical_volume": 5274445.0, "trend": 0.581, "fair_value": 1.053397, "relative_strength": -34.894761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.619433, "energy": 55.375, "activity_lines": [ 0.793333, 0.629818, 0.547429, 0.552086 ] }, { "date": "2026-05-22", "close": 0.83, "volume": 6615000, "typical_volume": 5557150.0, "trend": 0.583667, "fair_value": 1.052949, "relative_strength": -35.055388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.79391, "energy": 66.998941, "activity_lines": [ 0.838, 0.684727, 0.576476, 0.568151 ] }, { "date": "2026-05-29", "close": 0.89, "volume": 4971700, "typical_volume": 5578805.0, "trend": 0.588667, "fair_value": 1.052949, "relative_strength": -30.061905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.836952, "energy": 77.075703, "activity_lines": [ 0.87, 0.742182, 0.610143, 0.587914 ] }, { "date": "2026-06-05", "close": 0.86, "volume": 250800, "typical_volume": 5434270.0, "trend": 0.593, "fair_value": 1.052051, "relative_strength": -31.333643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.11396, "energy": 61.48943, "activity_lines": [ 0.863333, 0.784727, 0.639333, 0.605419 ] }, { "date": "2026-06-12", "close": 0.8, "volume": 747500, "typical_volume": 5379285.0, "trend": 0.595667, "fair_value": 1.050962, "relative_strength": -34.787361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.247592, "energy": 55.615473, "activity_lines": [ 0.840667, 0.807273, 0.661476, 0.618774 ] }, { "date": "2026-06-19", "close": 0.77, "volume": 2788900, "typical_volume": 5316135.0, "trend": 0.597333, "fair_value": 1.050192, "relative_strength": -34.497305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.320371, "energy": 43.909929, "activity_lines": [ 0.816, 0.816182, 0.679667, 0.630022 ] }, { "date": "2026-06-26", "close": 0.75, "volume": 216000, "typical_volume": 5295945.0, "trend": 0.599, "fair_value": 1.049615, "relative_strength": -32.805301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.998771, "energy": 34.441293, "activity_lines": [ 0.789333, 0.813818, 0.694667, 0.639871 ] }, { "date": "2026-07-03", "close": 0.61, "volume": 573800, "typical_volume": 5261980.0, "trend": 0.596333, "fair_value": 1.048013, "relative_strength": -45.74798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.237862, "energy": 22.043781, "activity_lines": [ 0.721333, 0.778545, 0.695143, 0.640581 ] }, { "date": "2026-07-10", "close": 0.63, "volume": 2758100, "typical_volume": 5271575.0, "trend": 0.594667, "fair_value": 1.046538, "relative_strength": -42.303949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.203022, "energy": 22.290096, "activity_lines": [ 0.678667, 0.744182, 0.696952, 0.642753 ] }, { "date": "2026-07-17", "close": 0.58, "volume": 1009400, "typical_volume": 5254870.0, "trend": 0.593667, "fair_value": 1.044679, "relative_strength": -45.564811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.971288, "energy": 19.474191, "activity_lines": [ 0.634667, 0.706, 0.693333, 0.641806 ] }, { "date": "2026-07-24", "close": 0.57, "volume": 1626100, "typical_volume": 5292405.0, "trend": 0.593, "fair_value": 1.042692, "relative_strength": -44.723172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.816418, "energy": 20.874408, "activity_lines": [ 0.602, 0.672182, 0.688143, 0.64028 ] }, { "date": "2026-07-31", "close": 0.56, "volume": 215500, "typical_volume": 4684680.0, "trend": 0.591667, "fair_value": 1.040769, "relative_strength": -43.029706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.236408, "energy": 32.490158, "activity_lines": [ 0.579333, 0.641455, 0.681619, 0.638151 ] }, { "date": "2026-08-07", "close": 0.55, "volume": 780700, "typical_volume": 4519005.0, "trend": 0.591667, "fair_value": 1.038782, "relative_strength": -41.647673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.168932, "energy": 45.698142, "activity_lines": [ 0.566, 0.613818, 0.673238, 0.635462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }