{ "ticker": { "uuid": "e85d006d-0272-4d63-a219-c411d906f545", "symbol": "301505", "name": "Suzhou Planning & Design Research Institute Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.54, "architecture_energy": 64.383, "architecture_maturity": 61.505, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.2, "rotation_up": 24.47, "upward_expansion": 12.0, "deceleration": 58.41, "rotation_down": 61.71, "downward_expansion": 87.67 }, "activity_lines": [ 15.400667, 15.826909, 17.681026, 19.196672 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 16.09, "trend_reference": 21.170392, "distance_from_trend": -0.239976, "trend_direction": "Weakening", "fair_value": 22.314397, "distance_from_fair_value": -0.278941, "fair_value_direction": "Weakening", "relative_strength": -29.276933, "relative_strength_direction": "Weakening", "price_momentum": -0.392374, "excess_performance": -0.399774, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.239976, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.082932, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.278941, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.29589, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.292769, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.135866, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.392374, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.403002, "read": "Supply-led" } ], "volume": { "latest": 10785234, "relative_activity": 0.963895, "balance": 0.403002, "dry_up": 1.101919, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.099564, "annualized_volatility": 0.342114, "from_high_reference": -0.462019, "from_low_reference": 0.165942 }, "levels": { "trend_reference": 21.170392, "fair_value_reference": 22.314397, "structural_low": 13.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.076702, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.009373, "regime_survival": 0.75, "best_return": 0.085182, "worst_return": -0.17848, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.240615, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.226817, "regime_survival": 0.0, "best_return": 0.240615, "worst_return": 0.240615, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.364907, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.059981, "regime_survival": 0.0, "best_return": 0.364907, "worst_return": 0.364907, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.267577, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.112882, "regime_survival": 0.0, "best_return": 0.267577, "worst_return": 0.267577, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.074151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.001751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.069819, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.074776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.108998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.085087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.018072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.063303, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.134728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.189493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": -0.174484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.022368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.10263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.1795, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.0158, "volume": 91230146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 49.045547, "volume": 73146305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.691772, "volume": 53670213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 39.523636, "volume": 47689050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.778328, "volume": 32409413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.999256, "volume": 49981690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 33.573372, "volume": 29690001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.5924, "volume": 18853394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.564472, "volume": 13611505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.307951, "volume": 9011986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.50518, "volume": 11045367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.292572, "volume": 16612400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.87286, "volume": 39347789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.821339, "volume": 22327081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.672682, "volume": 17866008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.110718, "volume": 27780306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.326786, "volume": 20955186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.925404, "volume": 8750558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.59886, "volume": 8117354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.609756, "volume": 10848186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.528505, "volume": 7024512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.05625, "volume": 7779087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.874399, "volume": 4288971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.450714, "volume": 17151930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.421497, "volume": 6247322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.090469, "volume": 9698374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.615782, "volume": 17019572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.988463, "volume": 14013683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.340759, "volume": 19630988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.660378, "volume": 18705983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.325891, "volume": 18663589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.994865, "volume": 19902852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.069199, "volume": 15503968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.050358, "volume": 16614928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.886831, "volume": 19615071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.359598, "volume": 15398202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.74509, "volume": 31200639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.957188, "volume": 43254975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.094954, "volume": 10683782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.466093, "volume": 26009980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.531963, "volume": 48122517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.466093, "volume": 35018041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.261944, "volume": 16201859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.619242, "volume": 18435222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.35862, "volume": 7203801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.612843, "volume": 22793472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.617668, "volume": 27256404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.453909, "volume": 24679668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.026892, "volume": 12499944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.923447, "volume": 13808589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.177063, "volume": 10784581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.443655, "volume": 21803181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.905653, "volume": 17962034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.234663, "volume": 11951900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.314878, "volume": 6517044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.804928, "volume": 13708508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.945457, "volume": 11628381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.832366, "volume": 6806770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.643886, "volume": 4964125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.55131, "volume": 14370223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.024174, "volume": 8466466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.538946, "volume": 28315000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.529753, "volume": 39324196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.292353, "volume": 50457557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.657236, "volume": 28324400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.948366, "volume": 19905563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.22352, "volume": 18021736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.597708, "volume": 48218858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.518866, "volume": 58642252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.700077, "volume": 45757208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.658112, "volume": 25477085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.152229, "volume": 13372677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.329227, "volume": 10890377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.237743, "volume": 8729689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 16.837568, "volume": 8652189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 17.358551, "volume": 8998991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.366102, "volume": 7310242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 17.290598, "volume": 1434028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.045647, "volume": 6642547, "typical_volume": 22565564.2, "trend": 18.536136, "fair_value": 23.888937, "relative_strength": -17.572952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.233885, "energy": 33.650987, "activity_lines": [ 17.53624, 17.900264, 18.819088, 18.718304 ] }, { "date": "2025-02-14", "close": 18.121151, "volume": 10270139, "typical_volume": 22360560.0, "trend": 18.509393, "fair_value": 23.81773, "relative_strength": -18.467648, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.151699, "energy": 18.041763, "activity_lines": [ 17.783393, 17.81364, 18.717016, 18.691531 ] }, { "date": "2025-02-21", "close": 18.007895, "volume": 9401643, "typical_volume": 22407318.85, "trend": 18.503754, "fair_value": 23.746878, "relative_strength": -20.394581, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.988774, "energy": 15.39408, "activity_lines": [ 17.907221, 17.771495, 18.601445, 18.659176 ] }, { "date": "2025-02-28", "close": 18.264608, "volume": 20178459, "typical_volume": 22000491.8, "trend": 18.464452, "fair_value": 23.680827, "relative_strength": -16.083076, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.493162, "energy": 9.802424, "activity_lines": [ 18.073331, 17.824211, 18.519924, 18.643747 ] }, { "date": "2025-03-07", "close": 18.226856, "volume": 10197940, "typical_volume": 20544179.0, "trend": 18.475159, "fair_value": 23.615899, "relative_strength": -17.757541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.869934, "energy": 9.386404, "activity_lines": [ 18.166956, 17.904383, 18.436113, 18.628419 ] }, { "date": "2025-03-14", "close": 18.226856, "volume": 11404622, "typical_volume": 18591532.25, "trend": 18.508232, "fair_value": 23.552498, "relative_strength": -18.443517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.429951, "energy": 8.02079, "activity_lines": [ 18.198165, 18.004598, 18.363269, 18.612399 ] }, { "date": "2025-03-21", "close": 18.045647, "volume": 9175962, "typical_volume": 17634110.35, "trend": 18.565925, "fair_value": 23.488465, "relative_strength": -16.735516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.499553, "energy": 7.825846, "activity_lines": [ 18.156889, 18.053883, 18.287764, 18.582555 ] }, { "date": "2025-03-28", "close": 16.875322, "volume": 8765661, "typical_volume": 17077115.25, "trend": 18.568271, "fair_value": 23.412452, "relative_strength": -21.061344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.238977, "energy": 38.221264, "activity_lines": [ 17.730539, 17.868415, 18.103712, 18.473484 ] }, { "date": "2025-04-04", "close": 17.245296, "volume": 5797689, "typical_volume": 16465912.9, "trend": 18.611599, "fair_value": 23.34237, "relative_strength": -17.035179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.142121, "energy": 55.347762, "activity_lines": [ 17.503018, 17.759002, 17.96953, 18.388131 ] }, { "date": "2025-04-11", "close": 15.372775, "volume": 15474565, "typical_volume": 14828698.25, "trend": 18.596279, "fair_value": 23.252824, "relative_strength": -21.728224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.706242, "energy": 79.219434, "activity_lines": [ 16.719278, 17.311327, 17.666432, 18.179174 ] }, { "date": "2025-04-18", "close": 16.958378, "volume": 11638147, "typical_volume": 12478493.0, "trend": 18.640096, "fair_value": 23.182886, "relative_strength": -12.585104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.744646, "energy": 68.623255, "activity_lines": [ 16.654345, 17.186813, 17.539224, 18.073503 ] }, { "date": "2025-04-25", "close": 16.595953, "volume": 20691182, "typical_volume": 11225191.7, "trend": 18.60825, "fair_value": 23.110502, "relative_strength": -15.088973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.815653, "energy": 62.445803, "activity_lines": [ 16.553168, 17.016172, 17.399217, 17.941623 ] }, { "date": "2025-05-02", "close": 16.633705, "volume": 6513981, "typical_volume": 10277036.5, "trend": 18.495235, "fair_value": 23.040102, "relative_strength": -14.312733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.41017, "energy": 44.888145, "activity_lines": [ 16.561221, 16.880126, 17.28711, 17.814233 ] }, { "date": "2025-05-09", "close": 17.418957, "volume": 12303533, "typical_volume": 10223579.3, "trend": 18.457902, "fair_value": 22.97966, "relative_strength": -11.680244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.627327, "energy": 30.001846, "activity_lines": [ 16.847133, 16.911838, 17.268953, 17.744796 ] }, { "date": "2025-05-16", "close": 17.46426, "volume": 11916283, "typical_volume": 10274874.6, "trend": 18.355719, "fair_value": 22.920985, "relative_strength": -10.924484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.138947, "energy": 19.618564, "activity_lines": [ 17.136568, 16.967163, 17.268126, 17.68069 ] }, { "date": "2025-05-23", "close": 17.275496, "volume": 11151096, "typical_volume": 10395944.95, "trend": 18.221824, "fair_value": 22.861559, "relative_strength": -10.777656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.873123, "energy": 16.093687, "activity_lines": [ 17.22365, 17.002032, 17.258203, 17.610998 ] }, { "date": "2025-05-30", "close": 18.050602, "volume": 8705987, "typical_volume": 10398634.85, "trend": 18.201602, "fair_value": 22.811445, "relative_strength": -5.370413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.401948, "energy": 14.760791, "activity_lines": [ 17.54796, 17.195127, 17.321919, 17.599951 ] }, { "date": "2025-06-06", "close": 18.675774, "volume": 8436228, "typical_volume": 10370496.7, "trend": 18.159183, "fair_value": 22.768809, "relative_strength": -3.082072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.531169, "energy": 15.196786, "activity_lines": [ 17.983683, 17.5018, 17.439399, 17.630543 ] }, { "date": "2025-06-13", "close": 19.310869, "volume": 25056637, "typical_volume": 11257816.45, "trend": 18.162094, "fair_value": 22.733524, "relative_strength": 1.23578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.969068, "energy": 34.686734, "activity_lines": [ 18.494967, 17.891209, 17.611092, 17.704845 ] }, { "date": "2025-06-20", "close": 19.906271, "volume": 20625073, "typical_volume": 12217368.7, "trend": 18.139046, "fair_value": 22.704966, "relative_strength": 6.245391, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.463009, "energy": 55.691227, "activity_lines": [ 19.07859, 18.351317, 17.830229, 17.817373 ] }, { "date": "2025-06-27", "close": 20.958149, "volume": 23211374, "typical_volume": 13045810.05, "trend": 18.120356, "fair_value": 22.687498, "relative_strength": 8.431369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.425733, "energy": 69.426291, "activity_lines": [ 19.850039, 18.920248, 18.137089, 17.999251 ] }, { "date": "2025-07-04", "close": 21.394775, "volume": 9426185, "typical_volume": 13003612.35, "trend": 18.110179, "fair_value": 22.674699, "relative_strength": 9.677076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.268708, "energy": 83.070849, "activity_lines": [ 20.52152, 19.495843, 18.471664, 18.210503 ] }, { "date": "2025-07-11", "close": 21.394775, "volume": 0, "typical_volume": 12533530.2, "trend": 18.134734, "fair_value": 22.66215, "relative_strength": 8.1759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.921195, "energy": 88.602228, "activity_lines": [ 20.970056, 19.984187, 18.79065, 18.422413 ] }, { "date": "2025-07-18", "close": 20.888683, "volume": 40577630, "typical_volume": 13553488.75, "trend": 18.159283, "fair_value": 22.644932, "relative_strength": 3.738042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.147947, "energy": 84.655067, "activity_lines": [ 21.068627, 20.293949, 19.045309, 18.600087 ] }, { "date": "2025-07-25", "close": 20.620754, "volume": 24565112, "typical_volume": 14271847.35, "trend": 18.202334, "fair_value": 22.625469, "relative_strength": 0.355864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.675743, "energy": 77.340381, "activity_lines": [ 20.972702, 20.49191, 19.261955, 18.758891 ] }, { "date": "2025-08-01", "close": 21.077229, "volume": 27069900, "typical_volume": 15055111.25, "trend": 18.330317, "fair_value": 22.610724, "relative_strength": 4.616374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.696638, "energy": 58.618049, "activity_lines": [ 20.981302, 20.715476, 19.510675, 18.944369 ] }, { "date": "2025-08-08", "close": 24.074085, "volume": 56003954, "typical_volume": 17396510.85, "trend": 18.571534, "fair_value": 22.624529, "relative_strength": 17.979287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.394001, "energy": 65.983725, "activity_lines": [ 21.980916, 21.414803, 20.031237, 19.314934 ] }, { "date": "2025-08-15", "close": 27.319025, "volume": 67045351, "typical_volume": 20310495.35, "trend": 18.90355, "fair_value": 22.668403, "relative_strength": 27.678762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.222018, "energy": 82.400655, "activity_lines": [ 23.883556, 22.594601, 20.832134, 19.879289 ] }, { "date": "2025-08-22", "close": 23.94508, "volume": 42352616, "typical_volume": 22138241.7, "trend": 19.122849, "fair_value": 22.680224, "relative_strength": 7.051117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.035106, "energy": 69.131357, "activity_lines": [ 24.266598, 23.003804, 21.261971, 20.204549 ] }, { "date": "2025-08-29", "close": 22.287878, "volume": 35734550, "typical_volume": 23151240.95, "trend": 19.289425, "fair_value": 22.676625, "relative_strength": -4.260185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.749946, "energy": 57.191734, "activity_lines": [ 23.893479, 23.02744, 21.502076, 20.408744 ] }, { "date": "2025-09-05", "close": 21.890944, "volume": 13530397, "typical_volume": 23245853.45, "trend": 19.417602, "fair_value": 22.669482, "relative_strength": -4.954891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.586256, "energy": 48.486581, "activity_lines": [ 23.276907, 22.935604, 21.671448, 20.576584 ] }, { "date": "2025-09-12", "close": 23.726767, "volume": 20954843, "typical_volume": 23259036.5, "trend": 19.604455, "fair_value": 22.679007, "relative_strength": 0.512592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.604456, "energy": 37.058209, "activity_lines": [ 23.218029, 23.160594, 21.992172, 20.854595 ] }, { "date": "2025-09-19", "close": 21.692476, "volume": 23169674, "typical_volume": 24091821.15, "trend": 19.727275, "fair_value": 22.670199, "relative_strength": -8.870336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.67919, "energy": 21.492442, "activity_lines": [ 22.504208, 22.973312, 22.085198, 20.989306 ] }, { "date": "2025-09-26", "close": 24.312246, "volume": 31831646, "typical_volume": 25068226.8, "trend": 19.928863, "fair_value": 22.68473, "relative_strength": 1.071447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.207505, "energy": 28.486549, "activity_lines": [ 23.038747, 23.25694, 22.403637, 21.28511 ] }, { "date": "2025-10-03", "close": 23.538221, "volume": 10880133, "typical_volume": 25016419.3, "trend": 20.105908, "fair_value": 22.692217, "relative_strength": -4.280015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.681485, "energy": 29.456467, "activity_lines": [ 23.2908, 23.33759, 22.615533, 21.517972 ] }, { "date": "2025-10-10", "close": 23.101595, "volume": 8376979, "typical_volume": 24877713.45, "trend": 20.2684, "fair_value": 22.695777, "relative_strength": -4.738294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.78969, "energy": 28.7465, "activity_lines": [ 23.313954, 23.285808, 22.756923, 21.711242 ] }, { "date": "2025-10-17", "close": 21.750444, "volume": 18393816, "typical_volume": 25362104.9, "trend": 20.391893, "fair_value": 22.687627, "relative_strength": -5.330317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.9974, "energy": 22.06698, "activity_lines": [ 22.806015, 22.951556, 22.741888, 21.806858 ] }, { "date": "2025-10-24", "close": 23.221012, "volume": 15238443, "typical_volume": 25702215.65, "trend": 20.603416, "fair_value": 22.692186, "relative_strength": -3.229954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.073788, "energy": 18.384186, "activity_lines": [ 22.920021, 22.926928, 22.849289, 21.989382 ] }, { "date": "2025-10-31", "close": 23.161392, "volume": 18015163, "typical_volume": 25350141.95, "trend": 20.800619, "fair_value": 22.696162, "relative_strength": -4.066431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.963274, "energy": 16.015431, "activity_lines": [ 22.91225, 22.965969, 22.929368, 22.154412 ] }, { "date": "2025-11-07", "close": 23.69795, "volume": 12356108, "typical_volume": 24936693.7, "trend": 21.078125, "fair_value": 22.704581, "relative_strength": -2.013225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.939191, "energy": 22.54244, "activity_lines": [ 23.160056, 23.116814, 23.042212, 22.341337 ] }, { "date": "2025-11-14", "close": 23.519098, "volume": 15734251, "typical_volume": 24562837.55, "trend": 21.296815, "fair_value": 22.711369, "relative_strength": -1.359903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.273991, "energy": 27.476792, "activity_lines": [ 23.337596, 23.209504, 23.119966, 22.498819 ] }, { "date": "2025-11-21", "close": 21.661018, "volume": 11306081, "typical_volume": 24656832.35, "trend": 21.465651, "fair_value": 22.702688, "relative_strength": -3.989136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.861529, "energy": 9.203632, "activity_lines": [ 22.867942, 22.934758, 23.008566, 22.522316 ] }, { "date": "2025-11-28", "close": 22.614899, "volume": 9775333, "typical_volume": 25145599.0, "trend": 21.665024, "fair_value": 22.701968, "relative_strength": -2.907512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.482201, "energy": 10.67573, "activity_lines": [ 22.72221, 22.871004, 22.986744, 22.596461 ] }, { "date": "2025-12-05", "close": 21.541784, "volume": 7424233, "typical_volume": 23487929.15, "trend": 21.802452, "fair_value": 22.692536, "relative_strength": -8.299415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.821027, "energy": 9.973066, "activity_lines": [ 22.259181, 22.595367, 22.85691, 22.58851 ] }, { "date": "2025-12-12", "close": 20.289818, "volume": 9150652, "typical_volume": 22717206.15, "trend": 21.896637, "fair_value": 22.673159, "relative_strength": -13.981256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.825326, "energy": 36.846244, "activity_lines": [ 21.486804, 22.142472, 22.604731, 22.490921 ] }, { "date": "2025-12-19", "close": 20.428925, "volume": 7754744, "typical_volume": 21751448.35, "trend": 22.001751, "fair_value": 22.655205, "relative_strength": -12.29239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.704623, "energy": 51.634912, "activity_lines": [ 20.988004, 21.773931, 22.367377, 22.39623 ] }, { "date": "2025-12-26", "close": 23.181265, "volume": 16070895, "typical_volume": 19754795.4, "trend": 22.172773, "fair_value": 22.65938, "relative_strength": -3.753914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.073473, "energy": 31.323218, "activity_lines": [ 21.612663, 21.95441, 22.395237, 22.472327 ] }, { "date": "2026-01-02", "close": 22.128023, "volume": 16833514, "typical_volume": 17244203.55, "trend": 22.287848, "fair_value": 22.655196, "relative_strength": -7.48498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.429719, "energy": 20.374884, "activity_lines": [ 21.784891, 21.917375, 22.32704, 22.46944 ] }, { "date": "2026-01-09", "close": 24.463041, "volume": 25970303, "typical_volume": 16425087.9, "trend": 22.459587, "fair_value": 22.66932, "relative_strength": -2.047811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.165794, "energy": 14.238828, "activity_lines": [ 22.767917, 22.324761, 22.505944, 22.609775 ] }, { "date": "2026-01-16", "close": 24.453106, "volume": 33329444, "typical_volume": 16304832.6, "trend": 22.611149, "fair_value": 22.683148, "relative_strength": -3.195125, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.55841, "energy": 34.270413, "activity_lines": [ 23.552881, 22.706674, 22.681436, 22.738389 ] }, { "date": "2026-01-23", "close": 26.321119, "volume": 26276008, "typical_volume": 16942113.15, "trend": 22.789914, "fair_value": 22.711132, "relative_strength": 2.903881, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.322692, "energy": 60.490868, "activity_lines": [ 24.682964, 23.414496, 23.024524, 22.977742 ] }, { "date": "2026-01-30", "close": 26.480099, "volume": 34078957, "typical_volume": 17598318.85, "trend": 22.959425, "fair_value": 22.739903, "relative_strength": 5.044813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.20332, "energy": 69.24595, "activity_lines": [ 25.473226, 24.100278, 23.361656, 23.215819 ] }, { "date": "2026-02-06", "close": 24.949919, "volume": 19488969, "typical_volume": 17414283.6, "trend": 23.07793, "fair_value": 22.756646, "relative_strength": 1.007698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.040348, "energy": 63.844051, "activity_lines": [ 25.533507, 24.420225, 23.539946, 23.344238 ] }, { "date": "2026-02-13", "close": 24.910172, "volume": 13448336, "typical_volume": 16495118.1, "trend": 23.211979, "fair_value": 22.772838, "relative_strength": -0.623895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.846428, "energy": 56.202999, "activity_lines": [ 25.392412, 24.690491, 23.698939, 23.462447 ] }, { "date": "2026-02-27", "close": 25.933607, "volume": 10194327, "typical_volume": 16460827.8, "trend": 23.389075, "fair_value": 22.796425, "relative_strength": 0.476507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.738541, "energy": 42.108581, "activity_lines": [ 25.562653, 25.085593, 23.952554, 23.638036 ] }, { "date": "2026-03-06", "close": 25.6852, "volume": 21453399, "typical_volume": 17114648.8, "trend": 23.542674, "fair_value": 22.817824, "relative_strength": 1.678267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.452722, "energy": 33.622783, "activity_lines": [ 25.551392, 25.332915, 24.171105, 23.786173 ] }, { "date": "2026-03-13", "close": 25.198324, "volume": 24218135, "typical_volume": 17405864.75, "trend": 23.580148, "fair_value": 22.835327, "relative_strength": -1.093764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.030955, "energy": 29.399325, "activity_lines": [ 25.420234, 25.396146, 24.330984, 23.892989 ] }, { "date": "2026-03-20", "close": 22.604963, "volume": 15866701, "typical_volume": 17437277.65, "trend": 23.423013, "fair_value": 22.833646, "relative_strength": -8.59058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.587719, "energy": 12.44049, "activity_lines": [ 24.510073, 24.951182, 24.227458, 23.830074 ] }, { "date": "2026-03-27", "close": 22.287003, "volume": 13666202, "typical_volume": 17219829.6, "trend": 23.367744, "fair_value": 22.829685, "relative_strength": -9.115758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.2565, "energy": 13.455761, "activity_lines": [ 23.650256, 24.439737, 24.096583, 23.756783 ] }, { "date": "2026-04-03", "close": 20.935673, "volume": 10017928, "typical_volume": 17102920.6, "trend": 23.32267, "fair_value": 22.816059, "relative_strength": -11.999259, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.621746, "energy": 27.005373, "activity_lines": [ 22.514874, 23.722159, 23.841174, 23.599875 ] }, { "date": "2026-04-10", "close": 21.859745, "volume": 10270689, "typical_volume": 16829742.5, "trend": 23.32163, "fair_value": 22.809228, "relative_strength": -14.131328, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.651036, "energy": 31.295306, "activity_lines": [ 22.020712, 23.236547, 23.686926, 23.505493 ] }, { "date": "2026-04-17", "close": 22.654644, "volume": 12331948, "typical_volume": 16881035.85, "trend": 23.285893, "fair_value": 22.808132, "relative_strength": -14.413965, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.259025, "energy": 35.617389, "activity_lines": [ 22.046546, 22.976579, 23.616284, 23.462462 ] }, { "date": "2026-04-24", "close": 22.972605, "volume": 25310309, "typical_volume": 17657784.65, "trend": 23.328564, "fair_value": 22.80929, "relative_strength": -13.347814, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.118191, "energy": 30.735871, "activity_lines": [ 22.347946, 22.843975, 23.571192, 23.442249 ] }, { "date": "2026-05-01", "close": 23.161392, "volume": 15320909, "typical_volume": 18052618.45, "trend": 23.290202, "fair_value": 22.811752, "relative_strength": -13.471255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.602457, "energy": 11.448875, "activity_lines": [ 22.687765, 22.781648, 23.542377, 23.431464 ] }, { "date": "2026-05-08", "close": 23.201138, "volume": 7991274, "typical_volume": 17994649.55, "trend": 23.278966, "fair_value": 22.814456, "relative_strength": -15.690294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.557583, "energy": 4.74945, "activity_lines": [ 22.98254, 22.758343, 23.509635, 23.425718 ] }, { "date": "2026-05-15", "close": 21.819998, "volume": 18045819, "typical_volume": 18509203.3, "trend": 23.236246, "fair_value": 22.807598, "relative_strength": -20.421645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.665714, "energy": 10.598833, "activity_lines": [ 22.665905, 22.533602, 23.331492, 23.331591 ] }, { "date": "2026-05-22", "close": 20.82, "volume": 11321314, "typical_volume": 18271724.25, "trend": 23.205231, "fair_value": 22.793984, "relative_strength": -23.927455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.795524, "energy": 35.386991, "activity_lines": [ 22.018586, 22.197321, 23.051487, 23.175704 ] }, { "date": "2026-05-29", "close": 19.610001, "volume": 20356315, "typical_volume": 18447864.3, "trend": 23.084864, "fair_value": 22.772325, "relative_strength": -27.894201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.779598, "energy": 60.611218, "activity_lines": [ 21.090244, 21.720645, 22.667488, 22.943754 ] }, { "date": "2026-06-05", "close": 19.48, "volume": 2364995, "typical_volume": 17267598.9, "trend": 22.962151, "fair_value": 22.750079, "relative_strength": -26.729892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.620643, "energy": 72.929144, "activity_lines": [ 20.342743, 21.274787, 22.283099, 22.711182 ] }, { "date": "2026-06-12", "close": 18.450001, "volume": 2545587, "typical_volume": 15728406.05, "trend": 22.787219, "fair_value": 22.721219, "relative_strength": -28.498913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.250268, "energy": 82.329482, "activity_lines": [ 19.497334, 20.692693, 21.824343, 22.420076 ] }, { "date": "2026-06-19", "close": 17.549999, "volume": 9049414, "typical_volume": 14867076.35, "trend": 22.588249, "fair_value": 22.686745, "relative_strength": -35.934097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.061548, "energy": 88.05691, "activity_lines": [ 18.668667, 19.992156, 21.308459, 22.08219 ] }, { "date": "2026-06-26", "close": 16.110001, "volume": 2371536, "typical_volume": 13281705.3, "trend": 22.403215, "fair_value": 22.64319, "relative_strength": -39.606377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.2628, "energy": 93.665848, "activity_lines": [ 17.644667, 19.10816, 20.6972, 21.664239 ] }, { "date": "2026-07-03", "close": 16.280001, "volume": 2843848, "typical_volume": 12449449.25, "trend": 22.192052, "fair_value": 22.601327, "relative_strength": -37.553146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.525142, "energy": 91.566502, "activity_lines": [ 16.991334, 18.374067, 20.151513, 21.269193 ] }, { "date": "2026-07-10", "close": 15.65, "volume": 10657943, "typical_volume": 12309929.6, "trend": 21.995659, "fair_value": 22.555893, "relative_strength": -37.050845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.561806, "energy": 91.55931, "activity_lines": [ 16.35, 17.647112, 19.58711, 20.847125 ] }, { "date": "2026-07-17", "close": 15.8, "volume": 11920651, "typical_volume": 12396245.8, "trend": 21.845999, "fair_value": 22.512024, "relative_strength": -29.540468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.53722, "energy": 88.249223, "activity_lines": [ 16.014, 17.084, 19.08109, 20.447405 ] }, { "date": "2026-07-24", "close": 14.21, "volume": 15143860, "typical_volume": 12080768.85, "trend": 21.638701, "fair_value": 22.458463, "relative_strength": -36.282037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.621591, "energy": 90.205251, "activity_lines": [ 15.324667, 16.366364, 18.471896, 19.95476 ] }, { "date": "2026-07-31", "close": 15.17, "volume": 11468726, "typical_volume": 11443298.4, "trend": 21.371659, "fair_value": 22.411742, "relative_strength": -30.393872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.052691, "energy": 74.203391, "activity_lines": [ 15.178, 15.961637, 18.008775, 19.537424 ] }, { "date": "2026-08-07", "close": 16.09, "volume": 10785234, "typical_volume": 11189225.05, "trend": 21.170392, "fair_value": 22.314397, "relative_strength": -29.276933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.539865, "energy": 64.382544, "activity_lines": [ 15.400667, 15.826909, 17.681026, 19.196672 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }