{ "ticker": { "uuid": "e860537d-4717-4df8-ae66-74ce0a933ef0", "symbol": "6982", "name": "Walrus Pump Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.46, "architecture_energy": 62.244, "architecture_maturity": 13.943, "architecture_confidence": 84.6, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.21, "rotation_up": 10.62, "upward_expansion": 12.96, "deceleration": 38.37, "rotation_down": 73.27, "downward_expansion": 90.96 }, "activity_lines": [ 48.770001, 50.243957, 52.035444, 52.597267 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 48.650002, "trend_reference": 54.013107, "distance_from_trend": -0.099293, "trend_direction": "Weakening", "fair_value": 57.619975, "distance_from_fair_value": -0.155675, "fair_value_direction": "Weakening", "relative_strength": -42.479906, "relative_strength_direction": "Improving", "price_momentum": -0.184143, "excess_performance": -0.625515, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.099293, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057722, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.155675, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.026677, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.424799, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010252, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.184143, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.877937, "read": "Supply-led" } ], "volume": { "latest": 164050, "relative_activity": 0.472255, "balance": 0.877937, "dry_up": 0.485932, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.085934, "annualized_volatility": 0.34051, "from_high_reference": -0.378732, "from_low_reference": 0.081111 }, "levels": { "trend_reference": 54.013107, "fair_value_reference": 57.619975, "structural_low": 45.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.113422, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.016222, "regime_survival": 0.714286, "best_return": 0.134796, "worst_return": -0.117148, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.152386, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058995, "regime_survival": 0.5, "best_return": 0.341809, "worst_return": -0.037037, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.50134, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.103304, "regime_survival": 0.0, "best_return": 0.50134, "worst_return": 0.50134, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.287175, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.597446, "regime_survival": 1.0, "best_return": 0.287175, "worst_return": 0.287175, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.289361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.029126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.257329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.055405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.066958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.003067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.039185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": -0.06734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.166217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.013542, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 42.149597, "volume": 189454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 35.879791, "volume": 402069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.154381, "volume": 90207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.069679, "volume": 80637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 37.023914, "volume": 81950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.664627, "volume": 71380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 36.108612, "volume": 81458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 36.017082, "volume": 78906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.703556, "volume": 165963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 38.808754, "volume": 394733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 39.724052, "volume": 237412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 39.357929, "volume": 104371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 40.68512, "volume": 194991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.442631, "volume": 191732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.044407, "volume": 71260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.019135, "volume": 431634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.103836, "volume": 110110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 41.188534, "volume": 83974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 41.508888, "volume": 72854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.280064, "volume": 17600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 42.332661, "volume": 21200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 43.934437, "volume": 298644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 47.229519, "volume": 192658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 49.426239, "volume": 588603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 49.975422, "volume": 505571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 54.368866, "volume": 460560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 59.403023, "volume": 552512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 64.43718, "volume": 1268004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 73.681709, "volume": 3262394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 73.22406, "volume": 1095694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 64.345642, "volume": 1308438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 69.196739, "volume": 311213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 62.972694, "volume": 355619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 72.308762, "volume": 692979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 77.068321, "volume": 1079123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 81.004112, "volume": 1609035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 65.35247, "volume": 1799427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 71.393456, "volume": 349860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 69.562859, "volume": 289823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 69.855301, "volume": 184562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 75.653206, "volume": 331546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 73.782921, "volume": 335045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 74.905083, "volume": 519136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 78.458633, "volume": 720281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 71.070999, "volume": 716302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 67.985016, "volume": 545934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 65.460129, "volume": 225594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 59.942772, "volume": 793400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 65.273102, "volume": 259277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 65.927696, "volume": 312455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 66.582298, "volume": 91757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 68.546104, "volume": 240261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 67.143387, "volume": 73415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 65.553642, "volume": 55200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 63.589836, "volume": 124740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 64.057404, "volume": 87265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 64.057404, "volume": 181551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 65.460129, "volume": 68120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 67.610962, "volume": 299408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 64.431473, "volume": 109178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 66.208244, "volume": 242412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 59.194656, "volume": 423823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 62.935238, "volume": 308454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 56.856796, "volume": 455077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 63.87038, "volume": 5638701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 68.265564, "volume": 10565000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 69.01368, "volume": 4782000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 69.948822, "volume": 4612000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 67.423935, "volume": 11895000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 66.675812, "volume": 972000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 58.633572, "volume": 2295130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 59.007626, "volume": 850318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 64.6185, "volume": 1783332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 60.597374, "volume": 787203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 59.849258, "volume": 472192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 57.791939, "volume": 554179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 56.95031, "volume": 647120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 55.267048, "volume": 521000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 53.022701, "volume": 277151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 44.512886, "volume": 687077, "typical_volume": 2438458.45, "trend": 62.589233, "fair_value": 57.726807, "relative_strength": -22.97321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.56828, "energy": 87.730959, "activity_lines": [ 51.476596, 54.945699, 58.907434, 60.5839 ] }, { "date": "2025-04-18", "close": 45.681816, "volume": 326000, "typical_volume": 2442637.85, "trend": 61.89255, "fair_value": 57.578104, "relative_strength": -19.78087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.93272, "energy": 89.154652, "activity_lines": [ 48.867542, 52.88328, 57.445491, 59.493099 ] }, { "date": "2025-04-25", "close": 44.279099, "volume": 258000, "typical_volume": 2434346.7, "trend": 61.08365, "fair_value": 57.415921, "relative_strength": -23.349227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.252278, "energy": 91.722071, "activity_lines": [ 46.598258, 50.801308, 55.947701, 58.356748 ] }, { "date": "2025-05-02", "close": 46.196148, "volume": 311000, "typical_volume": 2434474.0, "trend": 60.385408, "fair_value": 57.280743, "relative_strength": -23.053593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709074, "energy": 87.050297, "activity_lines": [ 45.812737, 49.335682, 54.703514, 57.396264 ] }, { "date": "2025-05-09", "close": 45.541546, "volume": 213000, "typical_volume": 2422370.15, "trend": 59.718339, "fair_value": 57.140991, "relative_strength": -23.985357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.166805, "energy": 85.15472, "activity_lines": [ 45.413742, 48.085989, 53.476693, 56.438595 ] }, { "date": "2025-05-16", "close": 50.497814, "volume": 872001, "typical_volume": 2184035.15, "trend": 59.281938, "fair_value": 57.062836, "relative_strength": -18.899097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.438698, "energy": 57.403858, "activity_lines": [ 47.165581, 48.011178, 52.77578, 55.843723 ] }, { "date": "2025-05-23", "close": 51.432957, "volume": 426011, "typical_volume": 1677085.7, "trend": 58.861123, "fair_value": 56.997372, "relative_strength": -16.086017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.89425, "energy": 42.353237, "activity_lines": [ 48.830138, 48.276419, 52.227607, 55.337337 ] }, { "date": "2025-05-30", "close": 50.778355, "volume": 651040, "typical_volume": 1470537.7, "trend": 58.418488, "fair_value": 56.925889, "relative_strength": -15.282814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.032407, "energy": 31.685367, "activity_lines": [ 49.893086, 48.538259, 51.697246, 54.815868 ] }, { "date": "2025-06-06", "close": 51.432957, "volume": 325050, "typical_volume": 1256190.2, "trend": 57.950916, "fair_value": 56.863469, "relative_strength": -14.583135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.330109, "energy": 27.177508, "activity_lines": [ 50.74095, 49.031335, 51.316064, 54.365188 ] }, { "date": "2025-06-13", "close": 54.085758, "volume": 836249, "typical_volume": 703252.65, "trend": 57.500075, "fair_value": 56.832259, "relative_strength": -11.525064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.062692, "energy": 25.054731, "activity_lines": [ 52.123961, 50.07645, 51.275699, 54.115823 ] }, { "date": "2025-06-20", "close": 57.393162, "volume": 1477933, "typical_volume": 728549.3, "trend": 57.265465, "fair_value": 56.838491, "relative_strength": -5.625972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.911491, "energy": 15.393898, "activity_lines": [ 54.039825, 51.703582, 51.613841, 54.108926 ] }, { "date": "2025-06-27", "close": 60.116905, "volume": 1474230, "typical_volume": 687504.3, "trend": 57.06242, "fair_value": 56.874518, "relative_strength": -3.264524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.506624, "energy": 26.87754, "activity_lines": [ 56.403914, 53.591754, 52.25559, 54.29289 ] }, { "date": "2025-07-04", "close": 58.365929, "volume": 744135, "typical_volume": 682195.15, "trend": 57.034796, "fair_value": 56.890729, "relative_strength": -5.653418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.781586, "energy": 33.429565, "activity_lines": [ 57.605415, 54.89911, 52.723516, 54.376987 ] }, { "date": "2025-07-11", "close": 59.727798, "volume": 982030, "typical_volume": 642130.05, "trend": 56.927882, "fair_value": 56.921235, "relative_strength": -3.920903, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.69373, "energy": 48.132786, "activity_lines": [ 58.755034, 56.197955, 53.324199, 54.550729 ] }, { "date": "2025-07-18", "close": 57.295887, "volume": 612200, "typical_volume": 633379.9, "trend": 56.942518, "fair_value": 56.925221, "relative_strength": -9.922055, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.596494, "energy": 49.548515, "activity_lines": [ 58.541026, 56.808604, 53.716561, 54.574471 ] }, { "date": "2025-07-25", "close": 58.657757, "volume": 1504050, "typical_volume": 684972.8, "trend": 56.768764, "fair_value": 56.943458, "relative_strength": -7.205257, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.198361, "energy": 31.046254, "activity_lines": [ 58.566966, 57.45315, 54.254346, 54.685132 ] }, { "date": "2025-08-01", "close": 61.381498, "volume": 696856, "typical_volume": 692106.65, "trend": 56.539295, "fair_value": 56.989687, "relative_strength": -2.543739, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.397773, "energy": 34.109959, "activity_lines": [ 59.416514, 58.444559, 55.057209, 54.982728 ] }, { "date": "2025-08-08", "close": 61.576054, "volume": 2030169, "typical_volume": 761259.1, "trend": 56.291374, "fair_value": 57.036969, "relative_strength": -4.128721, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.633186, "energy": 32.071868, "activity_lines": [ 60.246607, 59.29046, 55.861508, 55.30768 ] }, { "date": "2025-08-15", "close": 60.79784, "volume": 997027, "typical_volume": 785060.45, "trend": 55.986341, "fair_value": 57.075346, "relative_strength": -6.107513, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.43231, "energy": 32.662103, "activity_lines": [ 60.603287, 59.798545, 56.569663, 55.59842 ] }, { "date": "2025-08-22", "close": 75.097488, "volume": 11931583, "typical_volume": 1367782.05, "trend": 56.242126, "fair_value": 57.257388, "relative_strength": 18.559737, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.182903, "energy": 78.902988, "activity_lines": [ 65.655181, 62.736296, 58.613353, 56.831397 ] }, { "date": "2025-08-29", "close": 71.984642, "volume": 4324700, "typical_volume": 1549663.2, "trend": 56.419087, "fair_value": 57.40466, "relative_strength": 11.234735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.7164, "energy": 80.640248, "activity_lines": [ 68.482686, 64.726043, 60.255464, 57.847043 ] }, { "date": "2025-09-05", "close": 71.011879, "volume": 2113087, "typical_volume": 1639017.55, "trend": 56.831698, "fair_value": 57.539385, "relative_strength": 8.585321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.926191, "energy": 78.337074, "activity_lines": [ 70.097477, 66.273625, 61.674112, 58.788513 ] }, { "date": "2025-09-12", "close": 70.330948, "volume": 2222018, "typical_volume": 1737218.45, "trend": 57.209142, "fair_value": 57.664792, "relative_strength": 3.641707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.730691, "energy": 77.367013, "activity_lines": [ 70.843267, 67.499311, 62.907291, 59.659433 ] }, { "date": "2025-09-19", "close": 67.996307, "volume": 1147396, "typical_volume": 1779038.25, "trend": 57.321735, "fair_value": 57.765098, "relative_strength": 0.085097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.444294, "energy": 58.69216, "activity_lines": [ 70.227182, 68.08297, 63.794066, 60.355379 ] }, { "date": "2025-09-26", "close": 67.023544, "volume": 1064076, "typical_volume": 1821592.05, "trend": 57.535941, "fair_value": 57.854122, "relative_strength": -1.015129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.790909, "energy": 43.947077, "activity_lines": [ 68.806946, 68.339427, 64.484387, 60.981302 ] }, { "date": "2025-10-03", "close": 67.996307, "volume": 492060, "typical_volume": 1802595.0, "trend": 57.807509, "fair_value": 57.950714, "relative_strength": -3.72872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.754427, "energy": 34.158033, "activity_lines": [ 68.249227, 68.595884, 65.165057, 61.656164 ] }, { "date": "2025-10-10", "close": 66.828979, "volume": 539013, "typical_volume": 1808245.1, "trend": 58.108744, "fair_value": 58.034471, "relative_strength": -6.922553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.489765, "energy": 27.884224, "activity_lines": [ 67.568288, 68.470307, 65.651226, 62.238195 ] }, { "date": "2025-10-17", "close": 66.828979, "volume": 1010070, "typical_volume": 1826196.6, "trend": 58.438033, "fair_value": 58.116663, "relative_strength": -6.699678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.677551, "energy": 23.224023, "activity_lines": [ 67.166208, 68.245686, 66.064082, 62.80079 ] }, { "date": "2025-10-24", "close": 66.050774, "volume": 465407, "typical_volume": 1833214.45, "trend": 58.79749, "fair_value": 58.190127, "relative_strength": -8.335522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.998196, "energy": 21.162041, "activity_lines": [ 66.738192, 67.784064, 66.32639, 63.291935 ] }, { "date": "2025-10-31", "close": 63.32703, "volume": 885006, "typical_volume": 1835652.3, "trend": 59.140968, "fair_value": 58.237255, "relative_strength": -13.981471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.274094, "energy": 16.222426, "activity_lines": [ 65.531963, 66.731709, 66.259686, 63.584163 ] }, { "date": "2025-11-07", "close": 61.96516, "volume": 588125, "typical_volume": 1791161.9, "trend": 59.722711, "fair_value": 58.271145, "relative_strength": -13.657108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.973769, "energy": 11.017128, "activity_lines": [ 64.118212, 65.645749, 66.019275, 63.766369 ] }, { "date": "2025-11-14", "close": 60.506012, "volume": 794250, "typical_volume": 1757162.9, "trend": 60.21685, "fair_value": 58.291279, "relative_strength": -14.489489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.732137, "energy": 15.083339, "activity_lines": [ 62.620154, 64.476662, 65.618125, 63.816905 ] }, { "date": "2025-11-21", "close": 58.463203, "volume": 626001, "typical_volume": 1751256.2, "trend": 60.689654, "fair_value": 58.292814, "relative_strength": -13.969876, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.482555, "energy": 32.594544, "activity_lines": [ 60.862692, 63.127171, 65.020569, 63.703766 ] }, { "date": "2025-11-28", "close": 62.354263, "volume": 310795, "typical_volume": 1717694.45, "trend": 61.228258, "fair_value": 58.328756, "relative_strength": -11.783423, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.684321, "energy": 40.617374, "activity_lines": [ 60.959968, 62.700922, 64.793127, 63.811161 ] }, { "date": "2025-12-05", "close": 63.424305, "volume": 247096, "typical_volume": 1699439.25, "trend": 61.82435, "fair_value": 58.373453, "relative_strength": -11.14414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.492934, "energy": 34.260935, "activity_lines": [ 61.660358, 62.57181, 64.655086, 63.952841 ] }, { "date": "2025-12-12", "close": 62.840645, "volume": 230000, "typical_volume": 1635736.75, "trend": 62.235777, "fair_value": 58.412299, "relative_strength": -12.319185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.424585, "energy": 16.878479, "activity_lines": [ 62.15971, 62.402018, 64.432277, 64.018408 ] }, { "date": "2025-12-19", "close": 61.770607, "volume": 146092, "typical_volume": 1608198.55, "trend": 62.580366, "fair_value": 58.44125, "relative_strength": -12.091721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.89483, "energy": 6.506865, "activity_lines": [ 62.244017, 62.131413, 64.08764, 63.988397 ] }, { "date": "2025-12-26", "close": 60.506012, "volume": 255100, "typical_volume": 1519445.1, "trend": 62.904621, "fair_value": 58.458897, "relative_strength": -16.026328, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.783707, "energy": 14.604634, "activity_lines": [ 61.822486, 61.722852, 63.620713, 63.854568 ] }, { "date": "2026-01-02", "close": 63.229755, "volume": 225006, "typical_volume": 1480844.05, "trend": 63.297848, "fair_value": 58.499328, "relative_strength": -14.109886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.812467, "energy": 11.003986, "activity_lines": [ 62.172683, 61.924479, 63.418285, 63.875545 ] }, { "date": "2026-01-09", "close": 62.062435, "volume": 214031, "typical_volume": 894966.45, "trend": 63.563737, "fair_value": 58.52927, "relative_strength": -17.701517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.811703, "energy": 12.001126, "activity_lines": [ 62.075406, 61.965159, 63.093103, 63.79584 ] }, { "date": "2026-01-16", "close": 63.32703, "volume": 286016, "typical_volume": 693032.25, "trend": 63.761532, "fair_value": 58.569252, "relative_strength": -18.373081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.386075, "energy": 8.656506, "activity_lines": [ 62.490452, 62.258757, 62.950431, 63.780569 ] }, { "date": "2026-01-23", "close": 61.381496, "volume": 329110, "typical_volume": 603833.4, "trend": 63.803685, "fair_value": 58.592493, "relative_strength": -21.643967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.950359, "energy": 18.480859, "activity_lines": [ 62.224562, 62.17386, 62.663696, 63.627018 ] }, { "date": "2026-01-30", "close": 60.214184, "volume": 312166, "typical_volume": 508340.8, "trend": 63.865294, "fair_value": 58.605786, "relative_strength": -22.799961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.126081, "energy": 30.027543, "activity_lines": [ 61.595508, 61.860808, 62.311648, 63.395438 ] }, { "date": "2026-02-06", "close": 59.63052, "volume": 606101, "typical_volume": 481276.05, "trend": 63.862051, "fair_value": 58.614117, "relative_strength": -22.492135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.581431, "energy": 39.833489, "activity_lines": [ 60.791355, 61.409798, 61.952188, 63.122226 ] }, { "date": "2026-02-13", "close": 57.782269, "volume": 189000, "typical_volume": 437522.25, "trend": 63.878264, "fair_value": 58.607408, "relative_strength": -28.497214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.973999, "energy": 61.725377, "activity_lines": [ 59.611067, 60.672265, 61.456541, 62.729982 ] }, { "date": "2026-02-27", "close": 56.809502, "volume": 532000, "typical_volume": 439519.25, "trend": 63.816656, "fair_value": 58.593025, "relative_strength": -32.689146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.567836, "energy": 70.13314, "activity_lines": [ 58.391867, 59.860448, 60.912256, 62.273933 ] }, { "date": "2026-03-06", "close": 54.669418, "volume": 352036, "typical_volume": 430170.4, "trend": 63.59292, "fair_value": 58.561885, "relative_strength": -31.169608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.569896, "energy": 78.968779, "activity_lines": [ 56.893809, 58.769182, 60.217423, 61.683789 ] }, { "date": "2026-03-13", "close": 50.875633, "volume": 437000, "typical_volume": 401516.9, "trend": 63.236239, "fair_value": 58.501364, "relative_strength": -34.967378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.822914, "energy": 87.798857, "activity_lines": [ 54.578627, 57.11725, 59.219181, 60.863319 ] }, { "date": "2026-03-20", "close": 51.459293, "volume": 401000, "typical_volume": 398296.55, "trend": 62.924954, "fair_value": 58.446348, "relative_strength": -33.90773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.094921, "energy": 86.010549, "activity_lines": [ 53.080568, 55.746535, 58.352493, 60.103516 ] }, { "date": "2026-03-27", "close": 50.583801, "volume": 343166, "typical_volume": 371204.55, "trend": 62.107831, "fair_value": 58.385398, "relative_strength": -33.615821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.84547, "energy": 85.354199, "activity_lines": [ 51.835428, 54.430648, 57.471909, 59.307312 ] }, { "date": "2026-04-03", "close": 50.291973, "volume": 138113, "typical_volume": 348703.95, "trend": 61.384742, "fair_value": 58.323141, "relative_strength": -32.330687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.521838, "energy": 82.86682, "activity_lines": [ 50.972909, 53.270404, 56.624213, 58.544999 ] }, { "date": "2026-04-10", "close": 52.821163, "volume": 169075, "typical_volume": 317445.2, "trend": 60.778385, "fair_value": 58.281141, "relative_strength": -34.082856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.320175, "energy": 58.272775, "activity_lines": [ 51.387955, 52.807014, 56.072979, 57.99251 ] }, { "date": "2026-04-17", "close": 57.295887, "volume": 576290, "typical_volume": 314959.65, "trend": 60.343883, "fair_value": 58.273677, "relative_strength": -30.767131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.219391, "energy": 38.54939, "activity_lines": [ 53.417793, 53.312852, 55.984504, 57.767833 ] }, { "date": "2026-04-24", "close": 52.821163, "volume": 276072, "typical_volume": 313223.5, "trend": 59.838045, "fair_value": 58.23268, "relative_strength": -39.143123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.112948, "energy": 31.769698, "activity_lines": [ 53.52804, 53.058165, 55.475424, 57.282496 ] }, { "date": "2026-05-01", "close": 51.556568, "volume": 154200, "typical_volume": 308578.7, "trend": 59.322479, "fair_value": 58.182859, "relative_strength": -40.124561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.458265, "energy": 29.632338, "activity_lines": [ 53.125963, 52.697357, 54.891301, 56.748207 ] }, { "date": "2026-05-08", "close": 51.167461, "volume": 241010, "typical_volume": 309129.2, "trend": 58.761517, "fair_value": 58.130893, "relative_strength": -43.916619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.242858, "energy": 30.853717, "activity_lines": [ 52.529334, 52.378997, 54.326634, 56.222077 ] }, { "date": "2026-05-15", "close": 50.583801, "volume": 363400, "typical_volume": 319994.6, "trend": 58.220011, "fair_value": 58.075399, "relative_strength": -43.50508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.479874, "energy": 42.954724, "activity_lines": [ 51.679784, 52.0571, 53.761966, 55.694482 ] }, { "date": "2026-05-22", "close": 55.642185, "volume": 383122, "typical_volume": 326395.7, "trend": 57.847118, "fair_value": 58.057639, "relative_strength": -38.928851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.317533, "energy": 31.158651, "activity_lines": [ 52.665521, 52.729193, 53.73232, 55.528171 ] }, { "date": "2026-05-29", "close": 53.891209, "volume": 658655, "typical_volume": 348078.15, "trend": 57.441799, "fair_value": 58.027447, "relative_strength": -43.520155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.944301, "energy": 21.680188, "activity_lines": [ 53.177845, 52.996262, 53.559076, 55.272951 ] }, { "date": "2026-06-05", "close": 59.727798, "volume": 1633103, "typical_volume": 419031.75, "trend": 57.321825, "fair_value": 58.03968, "relative_strength": -37.276902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.5394, "energy": 8.853918, "activity_lines": [ 55.564363, 54.280312, 53.986166, 55.420435 ] }, { "date": "2026-06-12", "close": 57.004055, "volume": 398000, "typical_volume": 424630.95, "trend": 57.156455, "fair_value": 58.032283, "relative_strength": -38.306222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.657483, "energy": 17.11164, "activity_lines": [ 56.498218, 54.902882, 54.16497, 55.399933 ] }, { "date": "2026-06-19", "close": 56.90678, "volume": 216010, "typical_volume": 418975.95, "trend": 57.03648, "fair_value": 58.0243, "relative_strength": -40.787876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.235853, "energy": 17.736869, "activity_lines": [ 57.010541, 55.385728, 54.364618, 55.383825 ] }, { "date": "2026-06-26", "close": 52.5, "volume": 391141, "typical_volume": 422924.7, "trend": 56.837707, "fair_value": 57.985397, "relative_strength": -42.287696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.374594, "energy": 16.10917, "activity_lines": [ 55.632406, 54.993057, 54.165882, 55.091149 ] }, { "date": "2026-07-03", "close": 53.700001, "volume": 194000, "typical_volume": 402319.65, "trend": 56.549232, "fair_value": 57.955429, "relative_strength": -42.941638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.003592, "energy": 11.930175, "activity_lines": [ 54.86375, 54.905765, 54.118165, 54.888717 ] }, { "date": "2026-07-10", "close": 52.700001, "volume": 229013, "typical_volume": 404320.3, "trend": 56.191755, "fair_value": 57.918933, "relative_strength": -41.445082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.05601, "energy": 20.607775, "activity_lines": [ 53.774508, 54.620677, 54.003451, 54.640379 ] }, { "date": "2026-07-17", "close": 49.900002, "volume": 251104, "typical_volume": 390275.5, "trend": 55.7604, "fair_value": 57.86363, "relative_strength": -40.226284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.135875, "energy": 34.507669, "activity_lines": [ 52.220453, 53.805709, 53.646272, 54.23446 ] }, { "date": "2026-07-24", "close": 49.799999, "volume": 146003, "typical_volume": 379973.85, "trend": 55.36138, "fair_value": 57.8084, "relative_strength": -40.929735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.665076, "energy": 53.985273, "activity_lines": [ 51.106667, 52.995603, 53.312471, 53.849918 ] }, { "date": "2026-07-31", "close": 48.0, "volume": 224150, "typical_volume": 369331.35, "trend": 54.944513, "fair_value": 57.741676, "relative_strength": -41.544867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.701523, "energy": 65.025706, "activity_lines": [ 49.866667, 51.872475, 52.830429, 53.37499 ] }, { "date": "2026-08-07", "close": 48.700001, "volume": 141000, "typical_volume": 356331.35, "trend": 54.460188, "fair_value": 57.680583, "relative_strength": -41.275483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.169528, "energy": 65.848283, "activity_lines": [ 49.16, 51.015569, 52.428748, 52.972118 ] }, { "date": "2026-08-14", "close": 48.650002, "volume": 164050, "typical_volume": 347375.55, "trend": 54.013107, "fair_value": 57.619975, "relative_strength": -42.479906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.459908, "energy": 62.243786, "activity_lines": [ 48.770001, 50.243957, 52.035444, 52.597267 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }