{ "ticker": { "uuid": "e8629d64-4902-4e50-8cc6-5fa90bdb427b", "symbol": "LIFE", "name": "Lifecare ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.24, "architecture_energy": 34.616, "architecture_maturity": 100.0, "architecture_confidence": 89.573, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.81, "rotation_up": 27.88, "upward_expansion": 16.35, "deceleration": 47.0, "rotation_down": 38.21, "downward_expansion": 66.35 }, "activity_lines": [ 0.3104, 0.301945, 0.320412, 0.344737 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.32, "trend_reference": 0.3916, "distance_from_trend": -0.18284, "trend_direction": "Weakening", "fair_value": 16.510661, "distance_from_fair_value": -0.980619, "fair_value_direction": "Weakening", "relative_strength": -91.237055, "relative_strength_direction": "Improving", "price_momentum": -0.255814, "excess_performance": -0.380808, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.18284, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.752826, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.980619, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.0028, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.912371, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013351, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.255814, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.465901, "read": "Supply-led" } ], "volume": { "latest": 11576497, "relative_activity": 0.880202, "balance": 0.465901, "dry_up": 0.744772, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.12476, "annualized_volatility": 0.60781, "from_high_reference": -0.986383, "from_low_reference": 0.182994 }, "levels": { "trend_reference": 0.3916, "fair_value_reference": 16.510661, "structural_low": 0.2705, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.052277, "positive_rate": 0.317073, "directional_follow_through": 0.682927, "median_excess_return": -0.052002, "regime_survival": 0.878049, "best_return": 0.992754, "worst_return": -0.818627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.130068, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.187299, "regime_survival": 0.714286, "best_return": 1.018229, "worst_return": -0.914316, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.29106, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.339398, "regime_survival": 0.5, "best_return": 1.851942, "worst_return": -0.925895, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.133373, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.23692, "regime_survival": 0.5, "best_return": 0.827368, "worst_return": -0.951042, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-02", "end": "2022-10-21", "tenure": "Developing", "return": -0.131773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-10-28", "end": "2022-11-11", "tenure": "New", "return": -0.002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-11-18", "end": "2023-02-17", "tenure": "Established", "return": 0.132762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-24", "end": "2023-04-28", "tenure": "Developing", "return": -0.23251, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2023-09-15", "tenure": "Established", "return": -0.18718, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": 0.425855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2024-02-02", "tenure": "Established", "return": 0.190476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": -0.249357, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.433022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.387022, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2025-08-01", "tenure": "Extended", "return": -0.864779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.50616, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.932632, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.213411, "volume": 32856, "typical_volume": 41128.55, "trend": 23.103932, "fair_value": 33.655822, "relative_strength": -24.028477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.18694, "energy": 14.445925, "activity_lines": [ 21.638412, 21.511178, 21.553621, 22.03883 ] }, { "date": "2023-08-25", "close": 20.718798, "volume": 49170, "typical_volume": 42759.25, "trend": 22.981195, "fair_value": 33.4293, "relative_strength": -24.300624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.04098, "energy": 19.844044, "activity_lines": [ 21.359963, 21.38028, 21.464905, 21.88495 ] }, { "date": "2023-09-01", "close": 18.63043, "volume": 25730, "typical_volume": 38838.75, "trend": 22.686259, "fair_value": 33.249985, "relative_strength": -32.505579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.899046, "energy": 42.390013, "activity_lines": [ 20.403711, 20.874676, 21.186979, 21.604256 ] }, { "date": "2023-09-08", "close": 17.476334, "volume": 76310, "typical_volume": 41020.05, "trend": 22.285073, "fair_value": 33.018179, "relative_strength": -35.287974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.588405, "energy": 61.113878, "activity_lines": [ 19.24595, 20.208197, 20.81615, 21.268131 ] }, { "date": "2023-09-15", "close": 17.421375, "volume": 14325, "typical_volume": 38731.4, "trend": 21.89671, "fair_value": 32.74586, "relative_strength": -35.546565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.785078, "energy": 68.206317, "activity_lines": [ 18.370301, 19.612662, 20.4605, 20.954344 ] }, { "date": "2023-09-22", "close": 28.907394, "volume": 501784, "typical_volume": 63033.3, "trend": 21.969986, "fair_value": 32.550692, "relative_strength": 9.499961, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.205346, "energy": 4.158235, "activity_lines": [ 21.642075, 21.181436, 21.213411, 21.406647 ] }, { "date": "2023-09-29", "close": 41.217766, "volume": 975289, "typical_volume": 105208.25, "trend": 22.394987, "fair_value": 32.427391, "relative_strength": 58.06964, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.485227, "energy": 74.588022, "activity_lines": [ 28.504375, 24.840574, 23.103147, 22.648439 ] }, { "date": "2023-10-06", "close": 36.931118, "volume": 186769, "typical_volume": 112595.9, "trend": 22.869449, "fair_value": 32.05467, "relative_strength": 47.283688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.890761, "energy": 82.174988, "activity_lines": [ 32.571195, 27.352609, 24.497223, 23.586254 ] }, { "date": "2023-10-13", "close": 35.722065, "volume": 359282, "typical_volume": 127297.7, "trend": 23.272467, "fair_value": 31.906709, "relative_strength": 37.157511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.637509, "energy": 80.927838, "activity_lines": [ 35.014951, 29.362038, 25.698165, 24.415455 ] }, { "date": "2023-10-20", "close": 28.357824, "volume": 356870, "typical_volume": 143866.65, "trend": 23.345743, "fair_value": 31.651652, "relative_strength": 13.507025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.152139, "energy": 75.063167, "activity_lines": [ 33.787577, 29.782709, 26.13913, 24.743542 ] }, { "date": "2023-10-27", "close": 27.478512, "volume": 185013, "typical_volume": 151957.4, "trend": 23.528933, "fair_value": 31.412096, "relative_strength": 10.913782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.031936, "energy": 42.0792, "activity_lines": [ 31.538004, 29.931593, 26.466517, 25.010173 ] }, { "date": "2023-11-03", "close": 35.06258, "volume": 305618, "typical_volume": 165834.5, "trend": 23.939279, "fair_value": 31.294431, "relative_strength": 38.607008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.326128, "energy": 37.57515, "activity_lines": [ 31.911711, 31.345487, 27.485577, 25.754279 ] }, { "date": "2023-11-10", "close": 41.987164, "volume": 1056777, "typical_volume": 216392.25, "trend": 24.598763, "fair_value": 31.231019, "relative_strength": 64.642976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.325484, "energy": 41.687055, "activity_lines": [ 35.003959, 33.757601, 29.097126, 26.918659 ] }, { "date": "2023-11-17", "close": 38.689743, "volume": 595698, "typical_volume": 243676.35, "trend": 25.162989, "fair_value": 31.149288, "relative_strength": 49.008787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.529657, "energy": 40.422979, "activity_lines": [ 36.659997, 35.145515, 30.296236, 27.827754 ] }, { "date": "2023-11-24", "close": 39.129398, "volume": 233305, "typical_volume": 254454.3, "trend": 25.784003, "fair_value": 31.090104, "relative_strength": 47.259652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.295442, "energy": 43.580048, "activity_lines": [ 38.264742, 36.227669, 31.457399, 28.728813 ] }, { "date": "2023-12-01", "close": 40.228542, "volume": 160106, "typical_volume": 261185.8, "trend": 26.410513, "fair_value": 31.047829, "relative_strength": 51.061634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.89269, "energy": 49.065674, "activity_lines": [ 39.517763, 37.114975, 32.639761, 29.660719 ] }, { "date": "2023-12-08", "close": 37.920345, "volume": 156244, "typical_volume": 267280.25, "trend": 26.912454, "fair_value": 30.935097, "relative_strength": 42.158791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.754423, "energy": 37.633557, "activity_lines": [ 39.151382, 37.37677, 33.509652, 30.403288 ] }, { "date": "2023-12-15", "close": 43.965618, "volume": 282642, "typical_volume": 281095.4, "trend": 27.692844, "fair_value": 30.89705, "relative_strength": 62.20425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.410134, "energy": 39.338995, "activity_lines": [ 40.609576, 38.797659, 34.874679, 31.503492 ] }, { "date": "2023-12-22", "close": 48.362179, "volume": 254919, "typical_volume": 292124.6, "trend": 28.524526, "fair_value": 30.870276, "relative_strength": 75.348653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.929822, "energy": 46.142152, "activity_lines": [ 43.401392, 40.890023, 36.550869, 32.836998 ] }, { "date": "2023-12-29", "close": 49.021664, "volume": 46604, "typical_volume": 292765.55, "trend": 29.422158, "fair_value": 30.877321, "relative_strength": 72.955922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.629921, "energy": 62.560431, "activity_lines": [ 45.768208, 42.872473, 38.16425, 34.159394 ] }, { "date": "2024-01-05", "close": 48.142353, "volume": 85546, "typical_volume": 295400.05, "trend": 30.325285, "fair_value": 30.878731, "relative_strength": 65.692826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.107114, "energy": 66.863387, "activity_lines": [ 47.182436, 44.319341, 39.566177, 35.367148 ] }, { "date": "2024-01-12", "close": 46.053986, "volume": 165849, "typical_volume": 301234.0, "trend": 31.160632, "fair_value": 30.869571, "relative_strength": 58.548537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.323716, "energy": 61.929602, "activity_lines": [ 47.372954, 45.010801, 40.64098, 36.381903 ] }, { "date": "2024-01-19", "close": 43.965618, "volume": 84156, "typical_volume": 304155.3, "trend": 31.915375, "fair_value": 30.851252, "relative_strength": 51.791987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.10539, "energy": 47.031827, "activity_lines": [ 46.325107, 45.122713, 41.396246, 37.208032 ] }, { "date": "2024-01-26", "close": 43.306133, "volume": 55417, "typical_volume": 303110.65, "trend": 32.627984, "fair_value": 30.87098, "relative_strength": 46.094554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.976526, "energy": 30.770021, "activity_lines": [ 45.057431, 45.078748, 41.968061, 37.942919 ] }, { "date": "2024-02-02", "close": 43.965618, "volume": 62816, "typical_volume": 305535.2, "trend": 33.373568, "fair_value": 30.868162, "relative_strength": 49.375187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.009992, "energy": 25.362571, "activity_lines": [ 44.346653, 45.070754, 42.479685, 38.674379 ] }, { "date": "2024-02-09", "close": 42.756565, "volume": 54738, "typical_volume": 283182.9, "trend": 34.106328, "fair_value": 30.811091, "relative_strength": 47.616756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.661852, "energy": 21.391539, "activity_lines": [ 43.569928, 44.755001, 42.749759, 39.279734 ] }, { "date": "2024-02-16", "close": 41.437595, "volume": 91857, "typical_volume": 239011.3, "trend": 34.787795, "fair_value": 30.675108, "relative_strength": 39.35125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.981332, "energy": 19.233364, "activity_lines": [ 42.712598, 44.153471, 42.828269, 39.752719 ] }, { "date": "2024-02-23", "close": 41.767338, "volume": 65772, "typical_volume": 232961.45, "trend": 35.46743, "fair_value": 30.530669, "relative_strength": 39.52393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.679361, "energy": 17.856734, "activity_lines": [ 42.272942, 43.547945, 42.937137, 40.203012 ] }, { "date": "2024-03-01", "close": 39.349228, "volume": 73657, "typical_volume": 218680.2, "trend": 36.046311, "fair_value": 30.363685, "relative_strength": 29.111356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.780399, "energy": 12.732537, "activity_lines": [ 41.173802, 42.542731, 42.792678, 40.453451 ] }, { "date": "2024-03-08", "close": 31.875072, "volume": 81818, "typical_volume": 204927.6, "trend": 36.368726, "fair_value": 30.176972, "relative_strength": 3.725405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.52004, "energy": 26.061642, "activity_lines": [ 37.847069, 40.342451, 41.919123, 40.184338 ] }, { "date": "2024-03-15", "close": 32.094902, "volume": 82980, "typical_volume": 199825.95, "trend": 36.731442, "fair_value": 30.037465, "relative_strength": 2.964845, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.940362, "energy": 55.083212, "activity_lines": [ 35.39965, 38.493897, 41.049756, 39.908608 ] }, { "date": "2024-03-22", "close": 35.28241, "volume": 63434, "typical_volume": 187716.75, "trend": 37.216896, "fair_value": 29.9043, "relative_strength": 10.6012, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.879119, "energy": 53.118254, "activity_lines": [ 34.725511, 37.516662, 40.461977, 39.815122 ] }, { "date": "2024-03-29", "close": 31.325502, "volume": 33395, "typical_volume": 136547.65, "trend": 37.640065, "fair_value": 29.754225, "relative_strength": -2.854104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.497245, "energy": 62.665267, "activity_lines": [ 33.142749, 36.015835, 39.496304, 39.435032 ] }, { "date": "2024-04-05", "close": 50.560459, "volume": 1325271, "typical_volume": 173026.3, "trend": 38.742869, "fair_value": 29.789102, "relative_strength": 51.877417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.280849, "energy": 13.451392, "activity_lines": [ 38.667761, 38.242094, 40.413301, 40.268606 ] }, { "date": "2024-04-12", "close": 47.42791, "volume": 480787, "typical_volume": 185400.4, "trend": 39.743087, "fair_value": 29.839479, "relative_strength": 38.152033, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.811789, "energy": 27.361475, "activity_lines": [ 42.401174, 39.766901, 40.975433, 40.828931 ] }, { "date": "2024-04-19", "close": 41.052895, "volume": 340768, "typical_volume": 194433.5, "trend": 40.147937, "fair_value": 29.863082, "relative_strength": 21.51571, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.512755, "energy": 16.132567, "activity_lines": [ 42.972727, 40.069664, 40.890903, 40.913435 ] }, { "date": "2024-04-26", "close": 32.589516, "volume": 241108, "typical_volume": 198676.7, "trend": 39.860328, "fair_value": 29.858503, "relative_strength": -5.794638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.649824, "energy": 15.313763, "activity_lines": [ 40.125954, 38.864607, 39.996413, 40.425795 ] }, { "date": "2024-05-03", "close": 33.633698, "volume": 79697, "typical_volume": 188529.45, "trend": 39.750414, "fair_value": 29.850048, "relative_strength": -3.649586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.854742, "energy": 13.455438, "activity_lines": [ 37.806768, 38.010275, 39.226753, 40.024077 ] }, { "date": "2024-05-10", "close": 29.072266, "volume": 125698, "typical_volume": 182068.4, "trend": 39.528754, "fair_value": 29.829263, "relative_strength": -19.600947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.030116, "energy": 50.1701, "activity_lines": [ 33.813225, 36.474476, 38.07187, 39.335164 ] }, { "date": "2024-05-17", "close": 34.018398, "volume": 116974, "typical_volume": 185586.9, "trend": 39.71744, "fair_value": 29.837718, "relative_strength": -6.28128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.2925, "energy": 49.951912, "activity_lines": [ 32.900938, 36.024828, 37.479905, 38.979657 ] }, { "date": "2024-05-24", "close": 32.044998, "volume": 198192, "typical_volume": 191219.2, "trend": 39.869656, "fair_value": 29.823306, "relative_strength": -12.36836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.158509, "energy": 51.657955, "activity_lines": [ 32.224819, 35.177411, 36.77144, 38.484661 ] }, { "date": "2024-05-31", "close": 27.17, "volume": 160424, "typical_volume": 190947.95, "trend": 39.60657, "fair_value": 29.782577, "relative_strength": -26.626596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.830693, "energy": 55.701618, "activity_lines": [ 30.524228, 33.444537, 35.675344, 37.665328 ] }, { "date": "2024-06-07", "close": 24.700001, "volume": 356186, "typical_volume": 204549.45, "trend": 39.030332, "fair_value": 29.735878, "relative_strength": -32.501765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.918312, "energy": 51.502517, "activity_lines": [ 28.361604, 31.410071, 34.433934, 36.703614 ] }, { "date": "2024-06-14", "close": 32.240002, "volume": 254630, "typical_volume": 214510.1, "trend": 38.81534, "fair_value": 29.771333, "relative_strength": -10.31272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.047429, "energy": 35.322583, "activity_lines": [ 29.307894, 30.866978, 34.002361, 36.265528 ] }, { "date": "2024-06-21", "close": 29.77, "volume": 341012, "typical_volume": 228419.9, "trend": 38.50336, "fair_value": 29.789897, "relative_strength": -18.292282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.067976, "energy": 33.283244, "activity_lines": [ 29.219667, 30.207893, 33.388245, 35.681958 ] }, { "date": "2024-06-28", "close": 24.153999, "volume": 773077, "typical_volume": 264336.85, "trend": 37.967542, "fair_value": 29.769643, "relative_strength": -34.369932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.97874, "energy": 36.369846, "activity_lines": [ 27.542667, 28.848769, 32.30687, 34.756193 ] }, { "date": "2024-07-05", "close": 22.620001, "volume": 170391, "typical_volume": 268263.55, "trend": 37.457531, "fair_value": 29.747306, "relative_strength": -38.290125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.886854, "energy": 47.137645, "activity_lines": [ 25.8804, 27.51799, 31.167983, 33.766029 ] }, { "date": "2024-07-12", "close": 23.893999, "volume": 140376, "typical_volume": 271993.75, "trend": 36.788477, "fair_value": 29.732078, "relative_strength": -35.493213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.823579, "energy": 57.819022, "activity_lines": [ 24.946133, 26.60011, 30.240037, 32.890962 ] }, { "date": "2024-07-19", "close": 23.608, "volume": 246183, "typical_volume": 280620.05, "trend": 35.963338, "fair_value": 29.729109, "relative_strength": -36.611827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.266909, "energy": 63.876295, "activity_lines": [ 23.970266, 25.807316, 29.369965, 32.040609 ] }, { "date": "2024-07-26", "close": 22.879999, "volume": 136222, "typical_volume": 283340.25, "trend": 35.091949, "fair_value": 29.724644, "relative_strength": -38.122469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.40087, "energy": 65.744781, "activity_lines": [ 23.3272, 24.981509, 28.505517, 31.196522 ] }, { "date": "2024-08-02", "close": 22.1, "volume": 178049, "typical_volume": 288093.7, "trend": 34.22387, "fair_value": 29.723282, "relative_strength": -39.070145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.216717, "energy": 57.235081, "activity_lines": [ 22.883466, 24.2164, 27.609617, 30.358332 ] }, { "date": "2024-08-09", "close": 21.944, "volume": 168001, "typical_volume": 293322.05, "trend": 33.420204, "fair_value": 29.731347, "relative_strength": -39.579049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.319588, "energy": 53.286271, "activity_lines": [ 22.524666, 23.603745, 26.746455, 29.566082 ] }, { "date": "2024-08-16", "close": 21.58, "volume": 84453, "typical_volume": 295874.95, "trend": 32.674017, "fair_value": 29.743138, "relative_strength": -41.717753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.165175, "energy": 49.528393, "activity_lines": [ 22.0896, 23.019927, 25.912142, 28.802198 ] }, { "date": "2024-08-23", "close": 21.606001, "volume": 432839, "typical_volume": 251253.35, "trend": 31.950679, "fair_value": 29.754392, "relative_strength": -41.230935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.35199, "energy": 48.777432, "activity_lines": [ 21.817467, 22.497564, 25.126713, 28.088133 ] }, { "date": "2024-08-30", "close": 21.865999, "volume": 207238, "typical_volume": 237575.9, "trend": 31.214025, "fair_value": 29.783376, "relative_strength": -40.749676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.98395, "energy": 51.019507, "activity_lines": [ 21.765467, 22.215818, 24.503924, 27.437508 ] }, { "date": "2024-09-06", "close": 20.384001, "volume": 130442, "typical_volume": 227059.6, "trend": 30.468273, "fair_value": 29.799197, "relative_strength": -42.67229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.847891, "energy": 52.248365, "activity_lines": [ 21.287067, 21.808327, 23.861716, 26.738797 ] }, { "date": "2024-09-13", "close": 24.959999, "volume": 223223, "typical_volume": 226165.35, "trend": 29.91902, "fair_value": 29.849282, "relative_strength": -31.098013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.873698, "energy": 35.074571, "activity_lines": [ 22.4484, 22.301382, 23.75374, 26.383425 ] }, { "date": "2024-09-20", "close": 22.1, "volume": 123788, "typical_volume": 228369.9, "trend": 29.263442, "fair_value": 29.869762, "relative_strength": -38.694344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.418174, "energy": 34.700157, "activity_lines": [ 22.455333, 22.231891, 23.409715, 25.878972 ] }, { "date": "2024-09-27", "close": 20.799999, "volume": 101079, "typical_volume": 227138.95, "trend": 28.645134, "fair_value": 29.876976, "relative_strength": -41.527432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.730897, "energy": 40.709839, "activity_lines": [ 21.994266, 21.958654, 22.996802, 25.332943 ] }, { "date": "2024-10-04", "close": 19.488001, "volume": 153205, "typical_volume": 228950.5, "trend": 28.232232, "fair_value": 29.881134, "relative_strength": -46.16479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.281487, "energy": 45.560303, "activity_lines": [ 21.1496, 21.497927, 22.498329, 24.74216 ] }, { "date": "2024-10-11", "close": 21.200001, "volume": 120669, "typical_volume": 225074.35, "trend": 27.869068, "fair_value": 29.889503, "relative_strength": -40.856065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.080513, "energy": 46.799232, "activity_lines": [ 21.034134, 21.410146, 22.232095, 24.288468 ] }, { "date": "2024-10-18", "close": 20.0, "volume": 89717, "typical_volume": 221539.0, "trend": 27.359655, "fair_value": 29.893139, "relative_strength": -43.223796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.19782, "energy": 46.454828, "activity_lines": [ 20.464267, 21.120546, 21.903219, 23.780786 ] }, { "date": "2024-10-25", "close": 18.0, "volume": 163690, "typical_volume": 211914.2, "trend": 26.915471, "fair_value": 29.878177, "relative_strength": -49.493719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.508586, "energy": 51.841448, "activity_lines": [ 19.5584, 20.502655, 21.41801, 23.176937 ] }, { "date": "2024-11-01", "close": 18.1, "volume": 85808, "typical_volume": 203473.1, "trend": 25.833456, "fair_value": 29.848003, "relative_strength": -47.615101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.269063, "energy": 49.477948, "activity_lines": [ 18.9592, 19.968036, 20.974229, 22.608197 ] }, { "date": "2024-11-08", "close": 16.200001, "volume": 136356, "typical_volume": 193240.3, "trend": 24.792526, "fair_value": 29.807411, "relative_strength": -51.739149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.983074, "energy": 59.288172, "activity_lines": [ 17.906667, 19.151709, 20.416829, 21.986684 ] }, { "date": "2024-11-15", "close": 14.8, "volume": 96025, "typical_volume": 159387.7, "trend": 23.917429, "fair_value": 29.771936, "relative_strength": -56.083539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.745043, "energy": 68.774316, "activity_lines": [ 16.606667, 18.183855, 19.790714, 21.342005 ] }, { "date": "2024-11-22", "close": 13.45, "volume": 291873, "typical_volume": 165461.8, "trend": 23.279445, "fair_value": 29.72513, "relative_strength": -60.053801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.677375, "energy": 76.355111, "activity_lines": [ 15.283334, 17.072073, 19.080572, 20.666687 ] }, { "date": "2024-11-29", "close": 14.5, "volume": 90632, "typical_volume": 162974.6, "trend": 22.641656, "fair_value": 29.68435, "relative_strength": -55.732431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.508674, "energy": 74.724158, "activity_lines": [ 14.746667, 16.360473, 18.514095, 20.100271 ] }, { "date": "2024-12-06", "close": 13.25, "volume": 172794, "typical_volume": 159305.15, "trend": 22.114247, "fair_value": 29.644575, "relative_strength": -58.708809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.820152, "energy": 77.429942, "activity_lines": [ 14.026667, 15.559782, 17.873305, 19.494358 ] }, { "date": "2024-12-13", "close": 13.2, "volume": 172462, "typical_volume": 161117.15, "trend": 21.4203, "fair_value": 29.598844, "relative_strength": -57.851618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.664858, "energy": 77.274014, "activity_lines": [ 13.613333, 14.887273, 17.277076, 18.919245 ] }, { "date": "2024-12-20", "close": 13.5, "volume": 283440, "typical_volume": 166386.7, "trend": 20.802133, "fair_value": 29.556445, "relative_strength": -54.376744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.771038, "energy": 63.159468, "activity_lines": [ 13.5, 14.383636, 16.755514, 18.408258 ] }, { "date": "2024-12-27", "close": 13.0, "volume": 75171, "typical_volume": 161745.2, "trend": 20.3298, "fair_value": 29.52, "relative_strength": -55.678068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.12003, "energy": 58.014858, "activity_lines": [ 13.306667, 13.929091, 16.227286, 17.904895 ] }, { "date": "2025-01-03", "close": 12.75, "volume": 148742, "typical_volume": 164959.65, "trend": 19.931467, "fair_value": 29.46927, "relative_strength": -56.511213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.938849, "energy": 55.832235, "activity_lines": [ 13.06, 13.556364, 15.717838, 17.415875 ] }, { "date": "2025-01-10", "close": 12.4, "volume": 120067, "typical_volume": 149321.05, "trend": 19.270133, "fair_value": 29.422638, "relative_strength": -57.085483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.96744, "energy": 55.893214, "activity_lines": [ 12.813333, 13.215455, 15.217105, 16.929974 ] }, { "date": "2025-01-17", "close": 13.25, "volume": 666345, "typical_volume": 172276.4, "trend": 18.719467, "fair_value": 29.387796, "relative_strength": -53.396832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.334731, "energy": 47.665719, "activity_lines": [ 12.906667, 13.132727, 14.841162, 16.541579 ] }, { "date": "2025-01-24", "close": 12.1, "volume": 120521, "typical_volume": 171780.35, "trend": 18.317667, "fair_value": 29.351359, "relative_strength": -56.190581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.22755, "energy": 49.55473, "activity_lines": [ 12.613333, 12.894545, 14.396724, 16.114516 ] }, { "date": "2025-01-31", "close": 12.4, "volume": 73511, "typical_volume": 164294.75, "trend": 17.977, "fair_value": 29.315296, "relative_strength": -54.643041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.447577, "energy": 45.767538, "activity_lines": [ 12.513333, 12.76, 14.020305, 15.732731 ] }, { "date": "2025-02-07", "close": 13.65, "volume": 190038, "typical_volume": 167607.25, "trend": 17.635533, "fair_value": 29.286681, "relative_strength": -47.639211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.496035, "energy": 39.178436, "activity_lines": [ 12.87, 12.871818, 13.822743, 15.45357 ] }, { "date": "2025-02-14", "close": 12.95, "volume": 64359, "typical_volume": 165771.25, "trend": 17.280267, "fair_value": 29.258371, "relative_strength": -49.084652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.343088, "energy": 34.479497, "activity_lines": [ 12.933333, 12.871818, 13.598752, 15.151277 ] }, { "date": "2025-02-21", "close": 11.85, "volume": 113575, "typical_volume": 163789.75, "trend": 16.9126, "fair_value": 29.23231, "relative_strength": -52.433084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.153366, "energy": 39.715397, "activity_lines": [ 12.593333, 12.677273, 13.307381, 14.800938 ] }, { "date": "2025-02-28", "close": 11.45, "volume": 86603, "typical_volume": 162086.45, "trend": 16.5576, "fair_value": 29.204107, "relative_strength": -52.435547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401856, "energy": 41.799705, "activity_lines": [ 12.213333, 12.434545, 13.014286, 14.448512 ] }, { "date": "2025-03-07", "close": 10.95, "volume": 142651, "typical_volume": 164733.15, "trend": 16.191133, "fair_value": 29.156776, "relative_strength": -53.5803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.009844, "energy": 49.870122, "activity_lines": [ 11.71, 12.138182, 12.72, 14.086731 ] }, { "date": "2025-03-14", "close": 10.9, "volume": 114149, "typical_volume": 162256.1, "trend": 15.835133, "fair_value": 29.10222, "relative_strength": -53.210436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.213735, "energy": 56.44362, "activity_lines": [ 11.286667, 11.87, 12.464048, 13.745368 ] }, { "date": "2025-03-21", "close": 10.3, "volume": 118376, "typical_volume": 163884.5, "trend": 15.458267, "fair_value": 29.043676, "relative_strength": -55.539867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.18219, "energy": 65.580755, "activity_lines": [ 10.846667, 11.526364, 12.184762, 13.388262 ] }, { "date": "2025-03-28", "close": 10.85, "volume": 153505, "typical_volume": 164741.95, "trend": 15.091067, "fair_value": 28.989926, "relative_strength": -51.521841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.034131, "energy": 53.490997, "activity_lines": [ 10.766667, 11.320909, 11.995, 13.090955 ] }, { "date": "2025-04-04", "close": 9.8, "volume": 81449, "typical_volume": 164013.15, "trend": 14.738267, "fair_value": 28.839964, "relative_strength": -50.562652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.831115, "energy": 54.241792, "activity_lines": [ 10.403333, 10.968182, 11.730714, 12.749596 ] }, { "date": "2025-04-11", "close": 9.64, "volume": 95467, "typical_volume": 154192.85, "trend": 14.2276, "fair_value": 28.655157, "relative_strength": -49.897539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.029957, "energy": 50.011407, "activity_lines": [ 10.096667, 10.628182, 11.475, 12.420675 ] }, { "date": "2025-04-18", "close": 9.0, "volume": 59678, "typical_volume": 152645.15, "trend": 13.790933, "fair_value": 28.440883, "relative_strength": -52.890347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.320813, "energy": 63.964225, "activity_lines": [ 9.664, 10.222, 11.176476, 12.083411 ] }, { "date": "2025-04-25", "close": 8.98, "volume": 70043, "typical_volume": 147507.6, "trend": 13.396933, "fair_value": 28.282494, "relative_strength": -52.048028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.76946, "energy": 69.117, "activity_lines": [ 9.351333, 9.896727, 10.902238, 11.773028 ] }, { "date": "2025-05-02", "close": 8.4, "volume": 107166, "typical_volume": 144242.8, "trend": 13.027333, "fair_value": 28.130604, "relative_strength": -55.477957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.156152, "energy": 74.547014, "activity_lines": [ 8.933333, 9.538182, 10.593095, 11.450645 ] }, { "date": "2025-05-09", "close": 7.6, "volume": 192203, "typical_volume": 139680.95, "trend": 12.574, "fair_value": 28.010927, "relative_strength": -58.605724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.636861, "energy": 82.245044, "activity_lines": [ 8.412, 9.096909, 10.230619, 11.100495 ] }, { "date": "2025-05-16", "close": 7.68, "volume": 307354, "typical_volume": 151290.1, "trend": 12.163333, "fair_value": 27.852308, "relative_strength": -58.529054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.297333, "energy": 75.348828, "activity_lines": [ 8.064, 8.740182, 9.903857, 10.784753 ] }, { "date": "2025-05-23", "close": 8.4, "volume": 458301, "typical_volume": 166768.05, "trend": 11.843333, "fair_value": 27.675053, "relative_strength": -52.866384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.035669, "energy": 65.350764, "activity_lines": [ 8.086667, 8.573818, 9.671, 10.541957 ] }, { "date": "2025-05-30", "close": 7.26, "volume": 277233, "typical_volume": 174626.35, "trend": 11.482, "fair_value": 27.43976, "relative_strength": -58.590447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.19743, "energy": 58.200689, "activity_lines": [ 7.769333, 8.245636, 9.350286, 10.246258 ] }, { "date": "2025-06-06", "close": 6.4, "volume": 417107, "typical_volume": 162164.45, "trend": 11.155333, "fair_value": 27.184864, "relative_strength": -63.185898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.515706, "energy": 60.929228, "activity_lines": [ 7.28, 7.816364, 8.972143, 9.918387 ] }, { "date": "2025-06-13", "close": 6.4, "volume": 126510, "typical_volume": 162463.9, "trend": 10.875333, "fair_value": 26.944763, "relative_strength": -62.902363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.825351, "energy": 59.874202, "activity_lines": [ 6.924, 7.468, 8.626619, 9.611591 ] }, { "date": "2025-06-20", "close": 6.14, "volume": 119649, "typical_volume": 164770.8, "trend": 10.631667, "fair_value": 26.667767, "relative_strength": -63.616264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.824181, "energy": 64.210662, "activity_lines": [ 6.561333, 7.134182, 8.283476, 9.306086 ] }, { "date": "2025-06-27", "close": 5.56, "volume": 368367, "typical_volume": 173687.25, "trend": 10.333667, "fair_value": 26.421929, "relative_strength": -65.437392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.037816, "energy": 78.594718, "activity_lines": [ 6.108, 6.758545, 7.914905, 8.978882 ] }, { "date": "2025-07-04", "close": 5.58, "volume": 285259, "typical_volume": 184732.25, "trend": 10.078, "fair_value": 26.151912, "relative_strength": -64.98357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.188759, "energy": 77.27723, "activity_lines": [ 5.850667, 6.449091, 7.586762, 8.672194 ] }, { "date": "2025-07-11", "close": 5.52, "volume": 301258, "typical_volume": 194116.4, "trend": 9.822, "fair_value": 25.880805, "relative_strength": -64.327286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.595724, "energy": 76.790829, "activity_lines": [ 5.685333, 6.190545, 7.288, 8.378129 ] }, { "date": "2025-07-18", "close": 4.96, "volume": 329164, "typical_volume": 206244.45, "trend": 9.537333, "fair_value": 25.560312, "relative_strength": -66.85266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.93197, "energy": 80.728493, "activity_lines": [ 5.392, 5.882545, 6.966048, 8.064452 ] }, { "date": "2025-07-25", "close": 4.4, "volume": 393555, "typical_volume": 218789.65, "trend": 9.250667, "fair_value": 25.232705, "relative_strength": -69.719158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.327315, "energy": 79.452631, "activity_lines": [ 5.008, 5.520727, 6.621667, 7.733011 ] }, { "date": "2025-08-01", "close": 4.6, "volume": 157652, "typical_volume": 220964.8, "trend": 8.979, "fair_value": 24.923995, "relative_strength": -67.266568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.730066, "energy": 71.161928, "activity_lines": [ 4.806667, 5.254909, 6.327524, 7.432968 ] }, { "date": "2025-08-08", "close": 11.0, "volume": 5920181, "typical_volume": 511055.05, "trend": 8.932333, "fair_value": 24.663357, "relative_strength": -21.040143, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.326846, "energy": 11.496237, "activity_lines": [ 6.802667, 6.221818, 6.672905, 7.563355 ] }, { "date": "2025-08-15", "close": 15.5, "volume": 7406076, "typical_volume": 873683.6, "trend": 9.007333, "fair_value": 24.470316, "relative_strength": 11.849035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.049546, "energy": 38.076295, "activity_lines": [ 9.937333, 7.938909, 7.443524, 7.987075 ] }, { "date": "2025-08-22", "close": 8.8, "volume": 3874264, "typical_volume": 1063324.35, "trend": 8.897333, "fair_value": 24.241373, "relative_strength": -36.236963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.348844, "energy": 29.506249, "activity_lines": [ 10.173333, 8.272364, 7.553905, 7.973699 ] }, { "date": "2025-08-29", "close": 10.1, "volume": 3264248, "typical_volume": 1221763.4, "trend": 8.820667, "fair_value": 24.020058, "relative_strength": -24.432373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.992234, "energy": 31.696032, "activity_lines": [ 10.586667, 8.798545, 7.792857, 8.05129 ] }, { "date": "2025-09-05", "close": 9.54, "volume": 439516, "typical_volume": 1240755.3, "trend": 8.683667, "fair_value": 23.781062, "relative_strength": -26.172224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.715844, "energy": 27.479198, "activity_lines": [ 10.433333, 9.150909, 7.976286, 8.097699 ] }, { "date": "2025-09-12", "close": 8.8, "volume": 310773, "typical_volume": 1252791.8, "trend": 8.545333, "fair_value": 23.521117, "relative_strength": -31.009077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.258805, "energy": 12.033895, "activity_lines": [ 9.704, 9.296364, 8.086667, 8.105204 ] }, { "date": "2025-09-19", "close": 9.74, "volume": 794317, "typical_volume": 1287149.35, "trend": 8.475, "fair_value": 23.253106, "relative_strength": -21.302629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.340705, "energy": 10.435687, "activity_lines": [ 9.434667, 9.554182, 8.287429, 8.18228 ] }, { "date": "2025-09-26", "close": 9.14, "volume": 383552, "typical_volume": 1296716.8, "trend": 8.398, "fair_value": 23.043957, "relative_strength": -25.117889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.116723, "energy": 6.638762, "activity_lines": [ 9.349333, 9.626182, 8.424667, 8.225183 ] }, { "date": "2025-10-03", "close": 6.9, "volume": 984196, "typical_volume": 1330558.9, "trend": 8.263, "fair_value": 22.81305, "relative_strength": -41.644399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.041786, "energy": 7.458273, "activity_lines": [ 8.494667, 9.214909, 8.341238, 8.128538 ] }, { "date": "2025-10-10", "close": 7.9, "volume": 321689, "typical_volume": 1323728.3, "trend": 8.163, "fair_value": 22.605816, "relative_strength": -31.389808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.543306, "energy": 5.81415, "activity_lines": [ 8.186667, 8.94, 8.356762, 8.105118 ] }, { "date": "2025-10-17", "close": 7.76, "volume": 119962, "typical_volume": 1315864.75, "trend": 8.078333, "fair_value": 22.407196, "relative_strength": -29.678447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.147597, "energy": 7.232139, "activity_lines": [ 7.941333, 8.579636, 8.361333, 8.079118 ] }, { "date": "2025-10-24", "close": 5.34, "volume": 965783, "typical_volume": 1343298.55, "trend": 7.894667, "fair_value": 22.265282, "relative_strength": -50.928702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.982018, "energy": 17.982003, "activity_lines": [ 6.958667, 7.838182, 8.133048, 7.902452 ] }, { "date": "2025-10-31", "close": 5.28, "volume": 997980, "typical_volume": 1386872.05, "trend": 7.744, "fair_value": 22.122984, "relative_strength": -49.165603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.67619, "energy": 27.155882, "activity_lines": [ 6.249333, 7.270545, 7.904095, 7.733763 ] }, { "date": "2025-11-07", "close": 5.02, "volume": 270903, "typical_volume": 1394434.75, "trend": 7.59, "fair_value": 21.979372, "relative_strength": -50.051398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.190163, "energy": 41.583573, "activity_lines": [ 5.710667, 6.719636, 7.655714, 7.558022 ] }, { "date": "2025-11-14", "close": 4.81, "volume": 690098, "typical_volume": 1410521.3, "trend": 7.450333, "fair_value": 21.845686, "relative_strength": -51.525239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.335263, "energy": 61.528112, "activity_lines": [ 5.227333, 6.222909, 7.392667, 7.378667 ] }, { "date": "2025-11-21", "close": 4.75, "volume": 318532, "typical_volume": 1412184.95, "trend": 7.309333, "fair_value": 21.714435, "relative_strength": -50.22998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.232826, "energy": 70.005819, "activity_lines": [ 4.93, 5.801273, 7.127476, 7.204452 ] }, { "date": "2025-11-28", "close": 4.87, "volume": 177161, "typical_volume": 1405980.1, "trend": 7.191667, "fair_value": 21.592407, "relative_strength": -48.658931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.511213, "energy": 73.061003, "activity_lines": [ 4.873333, 5.475091, 6.877667, 7.047075 ] }, { "date": "2025-12-05", "close": 5.28, "volume": 286121, "typical_volume": 1403827.95, "trend": 7.114333, "fair_value": 21.478292, "relative_strength": -44.034648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.72421, "energy": 67.448335, "activity_lines": [ 4.984667, 5.312, 6.67, 6.923742 ] }, { "date": "2025-12-12", "close": 4.45, "volume": 663589, "typical_volume": 1417329.65, "trend": 7.006667, "fair_value": 21.367734, "relative_strength": -52.106442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.079571, "energy": 61.819185, "activity_lines": [ 4.819333, 5.068182, 6.381762, 6.751849 ] }, { "date": "2025-12-19", "close": 4.08, "volume": 637407, "typical_volume": 1441317.4, "trend": 6.862667, "fair_value": 21.260018, "relative_strength": -55.459377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.477846, "energy": 57.657078, "activity_lines": [ 4.568667, 4.801636, 6.058048, 6.563032 ] }, { "date": "2025-12-26", "close": 4.16, "volume": 218797, "typical_volume": 1156248.2, "trend": 6.759333, "fair_value": 21.159861, "relative_strength": -53.690176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.399452, "energy": 52.96871, "activity_lines": [ 4.393333, 4.619091, 5.744429, 6.388667 ] }, { "date": "2026-01-02", "close": 0.608355, "volume": 5819495, "typical_volume": 1076919.15, "trend": 6.566279, "fair_value": 21.026932, "relative_strength": -93.144718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.489097, "energy": 89.493573, "activity_lines": [ 3.073452, 3.856246, 5.125129, 5.991829 ] }, { "date": "2026-01-09", "close": 0.738, "volume": 8266378, "typical_volume": 1296524.85, "trend": 6.377545, "fair_value": 20.88652, "relative_strength": -91.434648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.79538, "energy": 93.30027, "activity_lines": [ 2.080895, 3.203004, 4.589089, 5.615811 ] }, { "date": "2026-01-16", "close": 0.74, "volume": 4519686, "typical_volume": 1359296.75, "trend": 6.197545, "fair_value": 20.747177, "relative_strength": -91.399768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.318271, "energy": 91.974226, "activity_lines": [ 1.391804, 2.632706, 4.09163, 5.252099 ] }, { "date": "2026-01-23", "close": 0.69, "volume": 1557981, "typical_volume": 1415220.0, "trend": 6.035212, "fair_value": 20.595184, "relative_strength": -91.64723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.827231, "energy": 90.847709, "activity_lines": [ 0.933381, 2.131136, 3.633981, 4.896773 ] }, { "date": "2026-01-30", "close": 0.489, "volume": 14282243, "typical_volume": 2113793.5, "trend": 5.865512, "fair_value": 20.422174, "relative_strength": -93.979174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.342682, "energy": 90.295365, "activity_lines": [ 0.633957, 1.66793, 3.199332, 4.538953 ] }, { "date": "2026-02-06", "close": 0.43, "volume": 12366547, "typical_volume": 2692405.0, "trend": 5.695845, "fair_value": 20.235752, "relative_strength": -94.6241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.904, "energy": 89.651548, "activity_lines": [ 0.5596, 1.271469, 2.79864, 4.188275 ] }, { "date": "2026-02-13", "close": 0.402, "volume": 9983285, "typical_volume": 3172391.65, "trend": 5.543912, "fair_value": 20.051968, "relative_strength": -94.845673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.087503, "energy": 89.204283, "activity_lines": [ 0.4878, 0.950644, 2.439614, 3.846737 ] }, { "date": "2026-02-20", "close": 0.407, "volume": 25826612, "typical_volume": 4414512.45, "trend": 5.410812, "fair_value": 19.883365, "relative_strength": -94.770506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.295182, "energy": 80.754607, "activity_lines": [ 0.440067, 0.719419, 2.122674, 3.515323 ] }, { "date": "2026-02-27", "close": 0.488, "volume": 45942616, "typical_volume": 6695558.8, "trend": 5.273745, "fair_value": 19.704007, "relative_strength": -93.532213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.732583, "energy": 66.814631, "activity_lines": [ 0.441533, 0.576431, 1.844368, 3.197722 ] }, { "date": "2026-03-06", "close": 0.384, "volume": 27850921, "typical_volume": 8082106.75, "trend": 4.919878, "fair_value": 19.560974, "relative_strength": -94.762637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.833559, "energy": 66.755469, "activity_lines": [ 0.4218, 0.479843, 1.591452, 2.882255 ] }, { "date": "2026-03-13", "close": 0.411, "volume": 110552718, "typical_volume": 13561453.5, "trend": 4.416912, "fair_value": 19.412124, "relative_strength": -94.315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.652893, "energy": 66.05301, "activity_lines": [ 0.418067, 0.456818, 1.376231, 2.591359 ] }, { "date": "2026-03-20", "close": 0.39, "volume": 31005085, "typical_volume": 15061808.75, "trend": 4.136579, "fair_value": 19.246935, "relative_strength": -94.475555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.171424, "energy": 66.101841, "activity_lines": [ 0.4086, 0.433564, 1.182482, 2.331559 ] }, { "date": "2026-03-27", "close": 0.409, "volume": 51568574, "typical_volume": 17626692.3, "trend": 3.813545, "fair_value": 19.108641, "relative_strength": -94.027774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.764942, "energy": 64.872269, "activity_lines": [ 0.406267, 0.420091, 1.013828, 2.09107 ] }, { "date": "2026-04-03", "close": 0.446, "volume": 30010914, "typical_volume": 19092733.1, "trend": 3.510412, "fair_value": 18.965653, "relative_strength": -93.467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.851084, "energy": 87.738184, "activity_lines": [ 0.416133, 0.419364, 0.870655, 1.873809 ] }, { "date": "2026-04-10", "close": 0.413, "volume": 27411012, "typical_volume": 20447357.1, "trend": 3.230845, "fair_value": 18.825976, "relative_strength": -93.679519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.952065, "energy": 85.551631, "activity_lines": [ 0.4178, 0.417073, 0.74512, 1.673976 ] }, { "date": "2026-04-17", "close": 0.42, "volume": 27974420, "typical_volume": 21837220.05, "trend": 2.920179, "fair_value": 18.689162, "relative_strength": -93.076644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.968401, "energy": 84.873213, "activity_lines": [ 0.419867, 0.417436, 0.640904, 1.492631 ] }, { "date": "2026-04-24", "close": 0.39, "volume": 14322332, "typical_volume": 22539030.6, "trend": 2.628512, "fair_value": 18.560258, "relative_strength": -93.409168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.153137, "energy": 89.438526, "activity_lines": [ 0.411333, 0.412527, 0.555021, 1.329393 ] }, { "date": "2026-05-01", "close": 0.39, "volume": 6541820, "typical_volume": 22832942.15, "trend": 2.411512, "fair_value": 18.425365, "relative_strength": -93.25395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.838597, "energy": 84.867253, "activity_lines": [ 0.4028, 0.407836, 0.492424, 1.184973 ] }, { "date": "2026-05-08", "close": 0.4055, "volume": 12577084, "typical_volume": 23429926.0, "trend": 2.161695, "fair_value": 18.281413, "relative_strength": -92.572165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.893056, "energy": 67.849976, "activity_lines": [ 0.4007, 0.406273, 0.450637, 1.055553 ] }, { "date": "2026-05-15", "close": 0.376, "volume": 16393401, "typical_volume": 24238656.2, "trend": 1.915562, "fair_value": 18.152067, "relative_strength": -93.047171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.655962, "energy": 69.283809, "activity_lines": [ 0.391467, 0.400845, 0.423537, 0.940347 ] }, { "date": "2026-05-22", "close": 0.352, "volume": 8046582, "typical_volume": 24350010.55, "trend": 1.749295, "fair_value": 18.004249, "relative_strength": -93.321148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.854555, "energy": 69.753189, "activity_lines": [ 0.3767, 0.3912, 0.412171, 0.839472 ] }, { "date": "2026-05-29", "close": 0.3305, "volume": 9122783, "typical_volume": 24392830.8, "trend": 1.584312, "fair_value": 17.864747, "relative_strength": -93.372032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.464521, "energy": 70.444244, "activity_lines": [ 0.3593, 0.378718, 0.399979, 0.747937 ] }, { "date": "2026-06-05", "close": 0.295, "volume": 1477502, "typical_volume": 24240721.6, "trend": 1.426812, "fair_value": 17.731712, "relative_strength": -93.911905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.672884, "energy": 71.644013, "activity_lines": [ 0.334033, 0.360864, 0.386345, 0.664756 ] }, { "date": "2026-06-12", "close": 0.29, "volume": 9683883, "typical_volume": 24647016.7, "trend": 1.276145, "fair_value": 17.598996, "relative_strength": -93.802313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.591509, "energy": 71.915567, "activity_lines": [ 0.313433, 0.344173, 0.374355, 0.591413 ] }, { "date": "2026-06-19", "close": 0.317, "volume": 1837252, "typical_volume": 24024767.15, "trend": 1.128378, "fair_value": 17.46434, "relative_strength": -92.860557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.470669, "energy": 68.711745, "activity_lines": [ 0.309533, 0.335227, 0.36684, 0.529533 ] }, { "date": "2026-06-26", "close": 0.29, "volume": 1577743, "typical_volume": 23485326.95, "trend": 0.975712, "fair_value": 17.325636, "relative_strength": -93.104752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.554422, "energy": 70.485674, "activity_lines": [ 0.300567, 0.323118, 0.357574, 0.475444 ] }, { "date": "2026-07-03", "close": 0.286, "volume": 1187820, "typical_volume": 23045553.7, "trend": 0.809245, "fair_value": 17.18902, "relative_strength": -93.156945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.89223, "energy": 70.154554, "activity_lines": [ 0.2944, 0.312645, 0.348593, 0.430946 ] }, { "date": "2026-07-10", "close": 0.276, "volume": 4127564, "typical_volume": 21960601.3, "trend": 0.670112, "fair_value": 17.057624, "relative_strength": -93.157898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.122698, "energy": 70.723673, "activity_lines": [ 0.287867, 0.302245, 0.339212, 0.396543 ] }, { "date": "2026-07-17", "close": 0.285, "volume": 4822027, "typical_volume": 19904571.85, "trend": 0.543612, "fair_value": 16.924877, "relative_strength": -92.831784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.300281, "energy": 68.157853, "activity_lines": [ 0.2856, 0.295555, 0.331312, 0.371697 ] }, { "date": "2026-07-24", "close": 0.294, "volume": 3244055, "typical_volume": 18674228.55, "trend": 0.414745, "fair_value": 16.789721, "relative_strength": -92.60998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.839124, "energy": 63.445571, "activity_lines": [ 0.286667, 0.292691, 0.325236, 0.355593 ] }, { "date": "2026-07-31", "close": 0.332, "volume": 19538689, "typical_volume": 14123527.1, "trend": 0.405533, "fair_value": 16.650934, "relative_strength": -91.475006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.301383, "energy": 47.197198, "activity_lines": [ 0.301933, 0.298227, 0.323207, 0.350255 ] }, { "date": "2026-08-07", "close": 0.32, "volume": 11576497, "typical_volume": 13152097.7, "trend": 0.3916, "fair_value": 16.510661, "relative_strength": -91.237055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.240454, "energy": 34.616386, "activity_lines": [ 0.3104, 0.301945, 0.320412, 0.344737 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }