{ "ticker": { "uuid": "e86cc6c8-057c-4325-b249-235c110ed3f3", "symbol": "XAD3", "name": "Xtrackers Physical Platinum EUR Hedged ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.143, "architecture_energy": 54.714, "architecture_maturity": 77.533, "architecture_confidence": 71.189, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.16, "rotation_up": 27.24, "upward_expansion": 21.6, "deceleration": 66.52, "rotation_down": 50.24, "downward_expansion": 73.93 }, "activity_lines": [ 85.850667, 85.530364, 90.57, 95.06428 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 90.190002, "trend_reference": 102.04, "distance_from_trend": -0.116131, "trend_direction": "Weakening", "fair_value": 68.28016, "distance_from_fair_value": 0.320882, "fair_value_direction": "Weakening", "relative_strength": -19.409325, "relative_strength_direction": "Weakening", "price_momentum": -0.176046, "excess_performance": -0.346938, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.116131, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034571, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.320882, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.299958, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.194093, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.233267, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.176046, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.649973, "read": "Supply-led" } ], "volume": { "latest": 1106, "relative_activity": 0.895946, "balance": 0.649973, "dry_up": 0.698489, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.051942, "annualized_volatility": 0.307517, "from_high_reference": -0.411446, "from_low_reference": 0.281836 }, "levels": { "trend_reference": 102.04, "fair_value_reference": 68.28016, "structural_low": 81.389999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.005731, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017132, "regime_survival": 0.769231, "best_return": 0.08087, "worst_return": -0.155007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.005399, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.005824, "regime_survival": 0.444444, "best_return": 0.182267, "worst_return": -0.072057, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.045952, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.012239, "regime_survival": 0.333333, "best_return": 0.309604, "worst_return": -0.115225, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.016685, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110528, "regime_survival": 0.5, "best_return": 0.832969, "worst_return": -0.157204, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.028556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.042018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.062836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.001113, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.034515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.017939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.226009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.041638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.096957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.012518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.223584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.142487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.02655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.098641, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.900002, "volume": 4256, "typical_volume": 9770.65, "trend": 56.283667, "fair_value": 60.148269, "relative_strength": -15.470304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.66664, "energy": 59.020997, "activity_lines": [ 52.332001, 52.869092, 54.791096, 55.672323 ] }, { "date": "2023-08-25", "close": 53.189999, "volume": 2701, "typical_volume": 9796.0, "trend": 56.110667, "fair_value": 60.116667, "relative_strength": -14.390725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.84652, "energy": 56.681387, "activity_lines": [ 52.462, 52.86491, 54.467096, 55.472732 ] }, { "date": "2023-09-01", "close": 55.009998, "volume": 5495, "typical_volume": 9642.6, "trend": 56.054667, "fair_value": 60.11391, "relative_strength": -12.551864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.559287, "energy": 33.41365, "activity_lines": [ 53.296, 53.241637, 54.33781, 55.401721 ] }, { "date": "2023-09-08", "close": 50.66, "volume": 4944, "typical_volume": 8809.95, "trend": 55.918334, "fair_value": 60.065705, "relative_strength": -17.873355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.230758, "energy": 43.045349, "activity_lines": [ 52.568666, 52.787273, 53.815953, 55.053678 ] }, { "date": "2023-09-15", "close": 52.619999, "volume": 5223, "typical_volume": 8402.65, "trend": 55.903667, "fair_value": 60.031731, "relative_strength": -16.21021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.255348, "energy": 32.322756, "activity_lines": [ 52.603333, 52.711091, 53.545667, 54.840882 ] }, { "date": "2023-09-22", "close": 52.73, "volume": 2645, "typical_volume": 8036.45, "trend": 55.902667, "fair_value": 60.031795, "relative_strength": -14.665991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.872446, "energy": 32.224889, "activity_lines": [ 52.621333, 52.642727, 53.327905, 54.636129 ] }, { "date": "2023-09-29", "close": 51.580002, "volume": 8008, "typical_volume": 7573.95, "trend": 55.751, "fair_value": 60.008461, "relative_strength": -15.044927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.727241, "energy": 44.229364, "activity_lines": [ 52.200667, 52.417091, 53.03781, 54.357248 ] }, { "date": "2023-10-06", "close": 49.639999, "volume": 4537, "typical_volume": 7373.4, "trend": 55.555334, "fair_value": 59.973013, "relative_strength": -16.370263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.665497, "energy": 55.215319, "activity_lines": [ 51.240667, 51.894545, 52.608, 53.962989 ] }, { "date": "2023-10-13", "close": 49.584999, "volume": 5243, "typical_volume": 7391.65, "trend": 55.343167, "fair_value": 59.945609, "relative_strength": -17.149192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.517333, "energy": 68.277262, "activity_lines": [ 50.620333, 51.429272, 52.228476, 53.577807 ] }, { "date": "2023-10-20", "close": 51.040001, "volume": 6877, "typical_volume": 7428.25, "trend": 55.167834, "fair_value": 59.909583, "relative_strength": -11.472726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.300016, "energy": 63.211444, "activity_lines": [ 50.556667, 51.277727, 52.030976, 53.300183 ] }, { "date": "2023-10-27", "close": 51.02, "volume": 15430, "typical_volume": 8062.05, "trend": 54.963834, "fair_value": 59.90016, "relative_strength": -10.799298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.296855, "energy": 55.065572, "activity_lines": [ 50.591667, 51.136727, 51.862238, 53.032581 ] }, { "date": "2023-11-03", "close": 52.59, "volume": 15423, "typical_volume": 8336.6, "trend": 54.794167, "fair_value": 59.88375, "relative_strength": -12.049201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.347872, "energy": 33.590597, "activity_lines": [ 51.264, 51.297182, 51.874595, 52.87943 ] }, { "date": "2023-11-10", "close": 47.599998, "volume": 15113, "typical_volume": 8751.1, "trend": 54.395167, "fair_value": 59.835545, "relative_strength": -19.333718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.336802, "energy": 45.273628, "activity_lines": [ 50.205666, 50.561272, 51.427667, 52.41529 ] }, { "date": "2023-11-17", "close": 50.389999, "volume": 4960, "typical_volume": 8318.55, "trend": 53.931833, "fair_value": 59.782852, "relative_strength": -17.001982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.755058, "energy": 34.247771, "activity_lines": [ 50.213333, 50.467363, 51.271214, 52.156892 ] }, { "date": "2023-11-24", "close": 52.310001, "volume": 5171, "typical_volume": 8153.65, "trend": 53.627167, "fair_value": 59.735096, "relative_strength": -13.212087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.140711, "energy": 21.449549, "activity_lines": [ 50.807333, 50.727454, 51.304619, 52.052258 ] }, { "date": "2023-12-01", "close": 52.23, "volume": 2070, "typical_volume": 7836.6, "trend": 53.350167, "fair_value": 59.654711, "relative_strength": -14.251494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.406854, "energy": 19.516794, "activity_lines": [ 51.29, 50.978636, 51.32869, 51.962118 ] }, { "date": "2023-12-08", "close": 51.57, "volume": 4128, "typical_volume": 7422.45, "trend": 53.0345, "fair_value": 59.582981, "relative_strength": -16.068215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.101291, "energy": 15.960933, "activity_lines": [ 51.472, 51.118909, 51.305857, 51.847269 ] }, { "date": "2023-12-15", "close": 53.240002, "volume": 7339, "typical_volume": 7338.05, "trend": 52.765833, "fair_value": 59.514647, "relative_strength": -12.70004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.320451, "energy": 13.353572, "activity_lines": [ 52.278667, 51.563, 51.456738, 51.860527 ] }, { "date": "2023-12-22", "close": 54.84, "volume": 7759, "typical_volume": 7190.0, "trend": 52.636834, "fair_value": 59.464647, "relative_strength": -9.414016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.750061, "energy": 34.258773, "activity_lines": [ 53.242667, 52.232546, 51.760476, 51.994344 ] }, { "date": "2023-12-29", "close": 55.939999, "volume": 1568, "typical_volume": 6444.5, "trend": 52.5855, "fair_value": 59.401699, "relative_strength": -6.905743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.096389, "energy": 55.008314, "activity_lines": [ 54.276667, 53.006545, 52.156833, 52.207452 ] }, { "date": "2024-01-05", "close": 54.0, "volume": 19073, "typical_volume": 7185.35, "trend": 52.463833, "fair_value": 59.32266, "relative_strength": -9.762646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.864859, "energy": 54.914468, "activity_lines": [ 54.422, 53.338727, 52.348809, 52.29871 ] }, { "date": "2024-01-12", "close": 51.580002, "volume": 8839, "typical_volume": 7492.25, "trend": 52.3185, "fair_value": 59.227404, "relative_strength": -13.304135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.705976, "energy": 33.726609, "activity_lines": [ 53.642667, 53.176728, 52.30031, 52.241688 ] }, { "date": "2024-01-19", "close": 50.27, "volume": 9972, "typical_volume": 7716.1, "trend": 52.234167, "fair_value": 59.115737, "relative_strength": -14.39504, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.365547, "energy": 7.285674, "activity_lines": [ 52.426, 52.794909, 52.134714, 52.109527 ] }, { "date": "2024-01-26", "close": 51.150002, "volume": 7470, "typical_volume": 7842.4, "trend": 52.2105, "fair_value": 59.019519, "relative_strength": -12.714729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.400403, "energy": 17.20284, "activity_lines": [ 51.700668, 52.524546, 52.0755, 52.039581 ] }, { "date": "2024-02-02", "close": 50.09, "volume": 8185, "typical_volume": 7990.5, "trend": 52.1485, "fair_value": 58.899327, "relative_strength": -15.066545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.916911, "energy": 34.535461, "activity_lines": [ 50.868001, 52.047637, 51.913, 51.902774 ] }, { "date": "2024-02-09", "close": 48.689999, "volume": 8613, "typical_volume": 8288.9, "trend": 51.918833, "fair_value": 58.721378, "relative_strength": -18.236553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.241789, "energy": 61.063985, "activity_lines": [ 49.958667, 51.356546, 51.629215, 51.679645 ] }, { "date": "2024-02-16", "close": 50.639999, "volume": 6138, "typical_volume": 8195.4, "trend": 51.785167, "fair_value": 58.537788, "relative_strength": -16.239171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.818188, "energy": 60.095601, "activity_lines": [ 50.053333, 51.084364, 51.550381, 51.59714 ] }, { "date": "2024-02-23", "close": 50.34, "volume": 11596, "typical_volume": 8548.35, "trend": 51.685167, "fair_value": 58.401186, "relative_strength": -18.862259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.317199, "energy": 55.74822, "activity_lines": [ 50.110666, 50.774545, 51.447452, 51.503903 ] }, { "date": "2024-03-01", "close": 49.415001, "volume": 10256, "typical_volume": 8799.0, "trend": 51.589333, "fair_value": 58.28, "relative_strength": -20.500186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.493863, "energy": 52.374764, "activity_lines": [ 49.855, 50.349273, 51.253095, 51.357441 ] }, { "date": "2024-03-08", "close": 50.650002, "volume": 6035, "typical_volume": 8756.9, "trend": 51.550333, "fair_value": 58.136987, "relative_strength": -19.233208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.50982, "energy": 29.862819, "activity_lines": [ 50.126667, 50.247182, 51.177167, 51.296839 ] }, { "date": "2024-03-15", "close": 52.439999, "volume": 2007, "typical_volume": 8085.75, "trend": 51.568333, "fair_value": 58.006154, "relative_strength": -17.148262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.772211, "energy": 11.384406, "activity_lines": [ 50.957667, 50.566728, 51.273572, 51.354237 ] }, { "date": "2024-03-22", "close": 49.945, "volume": 3511, "typical_volume": 7490.15, "trend": 51.460167, "fair_value": 57.86516, "relative_strength": -21.434986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.453848, "energy": 18.835467, "activity_lines": [ 50.707, 50.461, 51.125595, 51.249506 ] }, { "date": "2024-03-29", "close": 50.73, "volume": 5296, "typical_volume": 6999.3, "trend": 51.3175, "fair_value": 57.716506, "relative_strength": -20.598321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.354721, "energy": 16.966308, "activity_lines": [ 50.764333, 50.527727, 51.064976, 51.202398 ] }, { "date": "2024-04-05", "close": 51.689999, "volume": 3822, "typical_volume": 6942.4, "trend": 51.351833, "fair_value": 57.578045, "relative_strength": -16.816061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.567692, "energy": 14.740545, "activity_lines": [ 51.115666, 50.760636, 51.080881, 51.22643 ] }, { "date": "2024-04-12", "close": 55.450001, "volume": 7638, "typical_volume": 7065.75, "trend": 51.446167, "fair_value": 57.461955, "relative_strength": -9.641575, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 65.324409, "energy": 45.375068, "activity_lines": [ 52.568667, 51.667364, 51.448691, 51.490828 ] }, { "date": "2024-04-19", "close": 52.009998, "volume": 2099, "typical_volume": 7067.2, "trend": 51.422167, "fair_value": 57.315481, "relative_strength": -14.93647, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 41.499897, "energy": 36.681016, "activity_lines": [ 52.554999, 51.851182, 51.473929, 51.527204 ] }, { "date": "2024-04-26", "close": 50.869999, "volume": 3180, "typical_volume": 7019.8, "trend": 51.3985, "fair_value": 57.170737, "relative_strength": -16.902469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.753593, "energy": 19.527227, "activity_lines": [ 52.189999, 51.767363, 51.391643, 51.491581 ] }, { "date": "2024-05-03", "close": 52.889999, "volume": 3633, "typical_volume": 6834.5, "trend": 51.506833, "fair_value": 57.021506, "relative_strength": -11.396376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.349766, "energy": 31.525522, "activity_lines": [ 52.436666, 52.046636, 51.505071, 51.587806 ] }, { "date": "2024-05-10", "close": 55.16, "volume": 2861, "typical_volume": 6589.6, "trend": 51.692667, "fair_value": 56.897532, "relative_strength": -9.708032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.84923, "energy": 42.412817, "activity_lines": [ 53.295999, 52.692272, 51.836357, 51.823495 ] }, { "date": "2024-05-17", "close": 59.869999, "volume": 7860, "typical_volume": 6904.2, "trend": 51.987, "fair_value": 56.82234, "relative_strength": -3.487853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.274218, "energy": 78.442281, "activity_lines": [ 55.493999, 54.089818, 52.61469, 52.351064 ] }, { "date": "2024-05-24", "close": 57.110001, "volume": 12287, "typical_volume": 6564.9, "trend": 52.19, "fair_value": 56.728045, "relative_strength": -4.94806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.105397, "energy": 77.144511, "activity_lines": [ 56.477333, 54.817909, 53.111452, 52.681581 ] }, { "date": "2024-05-31", "close": 56.880001, "volume": 2125, "typical_volume": 6229.2, "trend": 52.333, "fair_value": 56.637596, "relative_strength": -4.835149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.010577, "energy": 77.207473, "activity_lines": [ 57.044, 55.419273, 53.5715, 52.984161 ] }, { "date": "2024-06-07", "close": 53.52, "volume": 4380, "typical_volume": 5949.6, "trend": 52.530333, "fair_value": 56.531442, "relative_strength": -10.315142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.63031, "energy": 65.767212, "activity_lines": [ 56.09, 55.283636, 53.686309, 53.060742 ] }, { "date": "2024-06-14", "close": 52.779999, "volume": 1463, "typical_volume": 5649.25, "trend": 52.61, "fair_value": 56.460737, "relative_strength": -5.740797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.657133, "energy": 25.866554, "activity_lines": [ 54.847333, 54.962727, 53.715166, 53.076849 ] }, { "date": "2024-06-21", "close": 54.900002, "volume": 6638, "typical_volume": 5571.9, "trend": 52.696333, "fair_value": 56.382083, "relative_strength": -3.534042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.020072, "energy": 19.663885, "activity_lines": [ 54.470001, 55.007455, 53.938167, 53.224591 ] }, { "date": "2024-06-28", "close": 55.610001, "volume": 5382, "typical_volume": 5410.35, "trend": 52.809, "fair_value": 56.314904, "relative_strength": -1.652925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.148377, "energy": 23.513227, "activity_lines": [ 54.660667, 55.191273, 54.205881, 53.41257 ] }, { "date": "2024-07-05", "close": 57.169998, "volume": 5199, "typical_volume": 5363.4, "trend": 52.995667, "fair_value": 56.254455, "relative_strength": -1.165347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.54309, "energy": 27.774324, "activity_lines": [ 55.471333, 55.593273, 54.589214, 53.693925 ] }, { "date": "2024-07-12", "close": 55.16, "volume": 4373, "typical_volume": 5002.25, "trend": 53.059667, "fair_value": 56.176186, "relative_strength": -5.909722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.417531, "energy": 32.105219, "activity_lines": [ 55.592667, 55.515273, 54.750024, 53.833559 ] }, { "date": "2024-07-19", "close": 53.279999, "volume": 7829, "typical_volume": 4880.9, "trend": 53.007667, "fair_value": 56.106442, "relative_strength": -7.794809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.381032, "energy": 20.070367, "activity_lines": [ 54.978, 55.054182, 54.708833, 53.847774 ] }, { "date": "2024-07-26", "close": 51.509998, "volume": 6535, "typical_volume": 4905.9, "trend": 52.86, "fair_value": 56.031314, "relative_strength": -9.499417, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.551929, "energy": 6.952927, "activity_lines": [ 53.739999, 54.305454, 54.480666, 53.75115 ] }, { "date": "2024-08-02", "close": 52.73, "volume": 5524, "typical_volume": 5081.75, "trend": 52.817667, "fair_value": 55.987981, "relative_strength": -1.963784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.622862, "energy": 17.107123, "activity_lines": [ 53.134666, 53.930545, 54.364595, 53.742763 ] }, { "date": "2024-08-09", "close": 51.02, "volume": 1893, "typical_volume": 5000.85, "trend": 52.799, "fair_value": 55.914327, "relative_strength": -4.186247, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.413559, "energy": 36.548862, "activity_lines": [ 52.151333, 53.324363, 54.084285, 53.626785 ] }, { "date": "2024-08-16", "close": 51.310001, "volume": 1054, "typical_volume": 4788.75, "trend": 52.833667, "fair_value": 55.855865, "relative_strength": -6.975307, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.480988, "energy": 51.863283, "activity_lines": [ 51.674667, 52.877454, 53.826476, 53.53072 ] }, { "date": "2024-08-23", "close": 51.869999, "volume": 4323, "typical_volume": 4813.8, "trend": 52.857666, "fair_value": 55.798045, "relative_strength": -7.294409, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.848381, "energy": 49.458224, "activity_lines": [ 51.641333, 52.572545, 53.619238, 53.468548 ] }, { "date": "2024-08-30", "close": 51.23, "volume": 818, "typical_volume": 4472.8, "trend": 52.895666, "fair_value": 55.727147, "relative_strength": -9.916516, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.307508, "energy": 50.108183, "activity_lines": [ 51.488667, 52.167818, 53.35019, 53.363537 ] }, { "date": "2024-09-06", "close": 50.990002, "volume": 3683, "typical_volume": 4552.0, "trend": 52.972333, "fair_value": 55.676122, "relative_strength": -7.140866, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.517362, "energy": 44.072573, "activity_lines": [ 51.274667, 51.786182, 53.078381, 53.240591 ] }, { "date": "2024-09-13", "close": 55.25, "volume": 2719, "typical_volume": 4528.95, "trend": 53.126, "fair_value": 55.661763, "relative_strength": -0.008957, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.570584, "energy": 8.41283, "activity_lines": [ 52.596667, 52.263091, 53.217143, 53.387538 ] }, { "date": "2024-09-20", "close": 53.700001, "volume": 3937, "typical_volume": 4544.15, "trend": 53.238, "fair_value": 55.628686, "relative_strength": -3.084178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.752455, "energy": 7.465668, "activity_lines": [ 53.120001, 52.493091, 53.187429, 53.42457 ] }, { "date": "2024-09-27", "close": 55.490002, "volume": 3981, "typical_volume": 4600.15, "trend": 53.4405, "fair_value": 55.607404, "relative_strength": -2.375255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.8746, "energy": 23.045601, "activity_lines": [ 54.080668, 53.075092, 53.324334, 53.56986 ] }, { "date": "2024-10-04", "close": 54.380001, "volume": 3544, "typical_volume": 4384.35, "trend": 53.564833, "fair_value": 55.559006, "relative_strength": -0.907991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.61941, "energy": 28.110073, "activity_lines": [ 54.430001, 53.415092, 53.353953, 53.630473 ] }, { "date": "2024-10-11", "close": 53.830002, "volume": 2013, "typical_volume": 3870.65, "trend": 53.611167, "fair_value": 55.494519, "relative_strength": -3.739684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.315706, "energy": 23.349671, "activity_lines": [ 54.386001, 53.60291, 53.357334, 53.647581 ] }, { "date": "2024-10-18", "close": 55.240002, "volume": 4131, "typical_volume": 3970.95, "trend": 53.787667, "fair_value": 55.440801, "relative_strength": -3.394428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.559918, "energy": 30.81228, "activity_lines": [ 54.622668, 54.027092, 53.51062, 53.752667 ] }, { "date": "2024-10-25", "close": 56.380001, "volume": 6345, "typical_volume": 4069.2, "trend": 53.976, "fair_value": 55.410353, "relative_strength": 0.10729, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.374881, "energy": 40.722447, "activity_lines": [ 55.240002, 54.58182, 53.780286, 53.919914 ] }, { "date": "2024-11-01", "close": 54.77, "volume": 15622, "typical_volume": 4777.15, "trend": 54.078667, "fair_value": 55.36016, "relative_strength": -2.175289, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.415026, "energy": 24.632106, "activity_lines": [ 55.142001, 54.751638, 53.883001, 53.97114 ] }, { "date": "2024-11-08", "close": 53.310001, "volume": 2657, "typical_volume": 4578.1, "trend": 54.007334, "fair_value": 55.285929, "relative_strength": -2.255476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.536042, "energy": 11.802291, "activity_lines": [ 54.605334, 54.603274, 53.837191, 53.921549 ] }, { "date": "2024-11-15", "close": 51.68, "volume": 2891, "typical_volume": 4453.55, "trend": 53.996334, "fair_value": 55.215673, "relative_strength": -6.062917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.208532, "energy": 14.28493, "activity_lines": [ 53.596667, 54.120728, 53.643715, 53.771398 ] }, { "date": "2024-11-22", "close": 52.93, "volume": 2217, "typical_volume": 4304.45, "trend": 54.065, "fair_value": 55.184647, "relative_strength": -1.556927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.026374, "energy": 26.36914, "activity_lines": [ 53.148, 53.85291, 53.588001, 53.702603 ] }, { "date": "2024-11-29", "close": 52.169998, "volume": 2498, "typical_volume": 4210.7, "trend": 54.041, "fair_value": 55.158814, "relative_strength": -2.523362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.054627, "energy": 33.771693, "activity_lines": [ 52.599999, 53.489091, 53.480096, 53.580344 ] }, { "date": "2024-12-06", "close": 51.07, "volume": 2785, "typical_volume": 3958.5, "trend": 53.904667, "fair_value": 55.123622, "relative_strength": -7.994244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.053354, "energy": 54.697401, "activity_lines": [ 51.966, 52.953091, 53.281667, 53.388667 ] }, { "date": "2024-12-13", "close": 50.290001, "volume": 4018, "typical_volume": 3832.65, "trend": 53.585334, "fair_value": 55.083237, "relative_strength": -9.420849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.356171, "energy": 67.060206, "activity_lines": [ 51.318667, 52.355637, 53.019477, 53.155463 ] }, { "date": "2024-12-20", "close": 50.889999, "volume": 2346, "typical_volume": 3673.75, "trend": 53.378, "fair_value": 55.034583, "relative_strength": -4.947575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.151767, "energy": 64.843508, "activity_lines": [ 51.072666, 51.941636, 52.820238, 52.98157 ] }, { "date": "2024-12-27", "close": 50.330002, "volume": 8506, "typical_volume": 4004.4, "trend": 53.159667, "fair_value": 54.985288, "relative_strength": -6.661979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.336521, "energy": 69.404123, "activity_lines": [ 50.692667, 51.479273, 52.576429, 52.784925 ] }, { "date": "2025-01-03", "close": 51.450001, "volume": 870, "typical_volume": 3995.2, "trend": 53.090667, "fair_value": 54.946763, "relative_strength": -4.181713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.530074, "energy": 56.584546, "activity_lines": [ 50.859334, 51.309819, 52.442572, 52.674624 ] }, { "date": "2025-01-10", "close": 52.48, "volume": 4614, "typical_volume": 4009.75, "trend": 53.080667, "fair_value": 54.908237, "relative_strength": -4.713312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.220405, "energy": 29.537759, "activity_lines": [ 51.417334, 51.417273, 52.406143, 52.635226 ] }, { "date": "2025-01-17", "close": 51.57, "volume": 9343, "typical_volume": 4436.0, "trend": 52.969667, "fair_value": 54.837083, "relative_strength": -9.141873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.357857, "energy": 24.552669, "activity_lines": [ 51.578, 51.400909, 52.280143, 52.537764 ] }, { "date": "2025-01-24", "close": 51.830002, "volume": 759, "typical_volume": 4289.8, "trend": 52.843667, "fair_value": 54.783237, "relative_strength": -8.23061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.134819, "energy": 19.432842, "activity_lines": [ 51.740001, 51.463455, 52.177286, 52.464237 ] }, { "date": "2025-01-31", "close": 53.450001, "volume": 2871, "typical_volume": 4297.4, "trend": 52.719667, "fair_value": 54.732788, "relative_strength": -5.873866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.63937, "energy": 16.053293, "activity_lines": [ 52.379334, 51.817819, 52.224715, 52.503355 ] }, { "date": "2025-02-07", "close": 53.91, "volume": 3128, "typical_volume": 4256.95, "trend": 52.678, "fair_value": 54.685865, "relative_strength": -6.43523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.492587, "energy": 18.661127, "activity_lines": [ 52.964001, 52.246364, 52.324524, 52.580151 ] }, { "date": "2025-02-14", "close": 53.849998, "volume": 4995, "typical_volume": 4307.65, "trend": 52.697, "fair_value": 54.619904, "relative_strength": -8.607199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.29549, "energy": 27.607159, "activity_lines": [ 53.364666, 52.632364, 52.417619, 52.655764 ] }, { "date": "2025-02-21", "close": 53.02, "volume": 522, "typical_volume": 4156.55, "trend": 52.747334, "fair_value": 54.553686, "relative_strength": -10.877261, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.391734, "energy": 27.969964, "activity_lines": [ 53.397333, 52.816909, 52.439476, 52.676603 ] }, { "date": "2025-02-28", "close": 51.189999, "volume": 618, "typical_volume": 4086.8, "trend": 52.696, "fair_value": 54.455032, "relative_strength": -14.286732, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.550652, "energy": 11.633375, "activity_lines": [ 52.723333, 52.619091, 52.293524, 52.576129 ] }, { "date": "2025-03-07", "close": 52.400002, "volume": 579, "typical_volume": 3909.2, "trend": 52.742001, "fair_value": 54.37734, "relative_strength": -11.945985, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.898026, "energy": 10.917484, "activity_lines": [ 52.495333, 52.635818, 52.275381, 52.557033 ] }, { "date": "2025-03-14", "close": 53.849998, "volume": 756, "typical_volume": 3629.75, "trend": 52.826667, "fair_value": 54.324776, "relative_strength": -9.482946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.184617, "energy": 8.367109, "activity_lines": [ 52.820666, 52.878545, 52.408857, 52.628516 ] }, { "date": "2025-03-21", "close": 53.200001, "volume": 1519, "typical_volume": 2924.6, "trend": 52.871, "fair_value": 54.278301, "relative_strength": -11.347074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.04194, "energy": 4.500039, "activity_lines": [ 52.933333, 52.959455, 52.492476, 52.652602 ] }, { "date": "2025-03-28", "close": 53.349998, "volume": 895, "typical_volume": 2836.5, "trend": 52.941667, "fair_value": 54.236891, "relative_strength": -10.322762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.3582, "energy": 17.627484, "activity_lines": [ 53.139333, 53.054545, 52.597857, 52.683505 ] }, { "date": "2025-04-04", "close": 50.110001, "volume": 2724, "typical_volume": 2828.15, "trend": 52.912334, "fair_value": 54.183109, "relative_strength": -5.739378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.813675, "energy": 20.759207, "activity_lines": [ 52.243333, 52.528182, 52.394476, 52.500817 ] }, { "date": "2025-04-11", "close": 51.34, "volume": 5474, "typical_volume": 2991.0, "trend": 52.782, "fair_value": 54.135417, "relative_strength": -1.498355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.077574, "energy": 29.89408, "activity_lines": [ 51.829333, 52.256727, 52.315714, 52.399376 ] }, { "date": "2025-04-18", "close": 52.130001, "volume": 1725, "typical_volume": 2952.35, "trend": 52.729667, "fair_value": 54.112019, "relative_strength": -5.30853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.434018, "energy": 30.546135, "activity_lines": [ 51.749334, 52.167273, 52.319762, 52.357312 ] }, { "date": "2025-04-25", "close": 52.68, "volume": 211, "typical_volume": 2823.65, "trend": 52.636, "fair_value": 54.091442, "relative_strength": -7.727807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.341672, "energy": 22.854858, "activity_lines": [ 51.967334, 52.210182, 52.376381, 52.354108 ] }, { "date": "2025-05-02", "close": 53.130001, "volume": 686, "typical_volume": 2657.05, "trend": 52.594334, "fair_value": 54.059519, "relative_strength": -9.105721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.091715, "energy": 3.836312, "activity_lines": [ 52.370001, 52.356182, 52.468191, 52.385979 ] }, { "date": "2025-05-09", "close": 53.41, "volume": 5594, "typical_volume": 2819.45, "trend": 52.580334, "fair_value": 54.040353, "relative_strength": -10.780702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.42928, "energy": 15.581008, "activity_lines": [ 52.880667, 52.551091, 52.573143, 52.438602 ] }, { "date": "2025-05-16", "close": 53.34, "volume": 2163, "typical_volume": 2502.3, "trend": 52.517, "fair_value": 54.017981, "relative_strength": -13.300135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.602797, "energy": 27.916754, "activity_lines": [ 53.148, 52.692909, 52.659429, 52.487613 ] }, { "date": "2025-05-23", "close": 58.98, "volume": 10214, "typical_volume": 2969.5, "trend": 52.603667, "fair_value": 54.030801, "relative_strength": -1.061354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.482185, "energy": 81.183916, "activity_lines": [ 55.162, 53.843091, 53.268524, 52.904581 ] }, { "date": "2025-05-30", "close": 57.32, "volume": 6146, "typical_volume": 3046.1, "trend": 52.688667, "fair_value": 54.009776, "relative_strength": -5.048928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.26462, "energy": 83.424387, "activity_lines": [ 56.166, 54.598182, 53.683667, 53.20886 ] }, { "date": "2025-06-06", "close": 63.259998, "volume": 7360, "typical_volume": 2946.95, "trend": 53.020333, "fair_value": 54.043109, "relative_strength": 3.443181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.423541, "energy": 96.934528, "activity_lines": [ 58.840666, 56.358363, 54.641476, 53.890882 ] }, { "date": "2025-06-13", "close": 65.860001, "volume": 19610, "typical_volume": 3889.5, "trend": 53.493, "fair_value": 54.106955, "relative_strength": 10.793924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.538895, "energy": 97.971454, "activity_lines": [ 61.706666, 58.411091, 55.791238, 54.719247 ] }, { "date": "2025-06-20", "close": 68.559998, "volume": 8832, "typical_volume": 4187.55, "trend": 54.014, "fair_value": 54.197853, "relative_strength": 15.800681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.015087, "energy": 97.542455, "activity_lines": [ 64.642666, 60.668363, 57.131333, 55.691312 ] }, { "date": "2025-06-27", "close": 72.379997, "volume": 8493, "typical_volume": 4455.8, "trend": 54.687667, "fair_value": 54.325032, "relative_strength": 20.459977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.884444, "energy": 97.591401, "activity_lines": [ 67.837332, 63.30709, 58.763285, 56.876215 ] }, { "date": "2025-07-04", "close": 74.589996, "volume": 5723, "typical_volume": 4492.2, "trend": 55.471666, "fair_value": 54.460801, "relative_strength": 24.197285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.758326, "energy": 96.481541, "activity_lines": [ 70.875331, 65.979453, 60.517761, 58.160236 ] }, { "date": "2025-07-11", "close": 74.029999, "volume": 8426, "typical_volume": 4887.4, "trend": 56.263, "fair_value": 54.610994, "relative_strength": 21.473915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.579455, "energy": 92.179468, "activity_lines": [ 72.575331, 68.151635, 62.120142, 59.357548 ] }, { "date": "2025-07-18", "close": 77.32, "volume": 6737, "typical_volume": 5193.35, "trend": 57.144, "fair_value": 54.769647, "relative_strength": 25.562882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.093014, "energy": 89.506749, "activity_lines": [ 74.653998, 70.541999, 63.935809, 60.716064 ] }, { "date": "2025-07-25", "close": 74.550003, "volume": 8580, "typical_volume": 5593.4, "trend": 57.951333, "fair_value": 54.905929, "relative_strength": 19.372381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.208624, "energy": 68.029447, "activity_lines": [ 75.045333, 71.993999, 65.363238, 61.839032 ] }, { "date": "2025-08-01", "close": 70.160004, "volume": 5645, "typical_volume": 5837.85, "trend": 58.575, "fair_value": 55.000545, "relative_strength": 14.387873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.299123, "energy": 64.122273, "activity_lines": [ 73.574002, 72.262182, 66.267095, 62.626688 ] }, { "date": "2025-08-08", "close": 71.330002, "volume": 1503, "typical_volume": 5837.05, "trend": 59.203333, "fair_value": 55.092083, "relative_strength": 11.447544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.044989, "energy": 56.916525, "activity_lines": [ 72.640669, 72.539819, 67.204714, 63.449591 ] }, { "date": "2025-08-15", "close": 72.309998, "volume": 1221, "typical_volume": 5853.35, "trend": 59.894667, "fair_value": 55.218301, "relative_strength": 10.054593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.182313, "energy": 43.816597, "activity_lines": [ 72.251334, 72.740909, 68.149333, 64.295183 ] }, { "date": "2025-08-22", "close": 71.809998, "volume": 439, "typical_volume": 5739.1, "trend": 60.560666, "fair_value": 55.348301, "relative_strength": 7.481728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.462107, "energy": 37.75479, "activity_lines": [ 71.81, 72.686545, 68.956047, 65.063914 ] }, { "date": "2025-08-29", "close": 72.339996, "volume": 2097, "typical_volume": 5570.25, "trend": 61.190333, "fair_value": 55.491506, "relative_strength": 10.824106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.368747, "energy": 37.602174, "activity_lines": [ 71.912665, 72.620363, 69.709904, 65.82387 ] }, { "date": "2025-09-05", "close": 73.480003, "volume": 3840, "typical_volume": 5676.0, "trend": 61.842666, "fair_value": 55.628814, "relative_strength": 13.829782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.737695, "energy": 40.701967, "activity_lines": [ 72.542666, 72.692727, 70.472333, 66.616752 ] }, { "date": "2025-09-12", "close": 74.800003, "volume": 3674, "typical_volume": 5849.15, "trend": 62.541, "fair_value": 55.765609, "relative_strength": 13.110598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.267447, "energy": 49.238207, "activity_lines": [ 73.391334, 72.985092, 71.25881, 67.45271 ] }, { "date": "2025-09-19", "close": 73.949997, "volume": 3212, "typical_volume": 5975.45, "trend": 63.238666, "fair_value": 55.913237, "relative_strength": 12.278072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.091898, "energy": 48.823648, "activity_lines": [ 73.725333, 73.119091, 71.859, 68.188774 ] }, { "date": "2025-09-26", "close": 83.879997, "volume": 11660, "typical_volume": 6278.75, "trend": 64.328333, "fair_value": 56.121955, "relative_strength": 25.78392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.118635, "energy": 83.140924, "activity_lines": [ 77.259999, 75.059999, 73.305761, 69.520473 ] }, { "date": "2025-10-03", "close": 85.690002, "volume": 14919, "typical_volume": 6916.55, "trend": 65.438, "fair_value": 56.324647, "relative_strength": 26.118472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.43686, "energy": 94.203091, "activity_lines": [ 80.593333, 77.210727, 74.779809, 70.898645 ] }, { "date": "2025-10-10", "close": 86.309998, "volume": 13939, "typical_volume": 7102.8, "trend": 66.52, "fair_value": 56.539135, "relative_strength": 29.91721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.139454, "energy": 93.381351, "activity_lines": [ 83.243332, 79.271636, 76.158857, 72.245225 ] }, { "date": "2025-10-17", "close": 86.279999, "volume": 14410, "typical_volume": 7516.0, "trend": 67.622666, "fair_value": 56.747853, "relative_strength": 29.987575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.545204, "energy": 90.988561, "activity_lines": [ 85.027999, 81.033454, 77.404904, 73.520064 ] }, { "date": "2025-10-24", "close": 86.620003, "volume": 17912, "typical_volume": 8043.6, "trend": 68.731667, "fair_value": 56.947724, "relative_strength": 27.616065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.548747, "energy": 85.986575, "activity_lines": [ 86.160667, 82.585273, 78.545428, 74.745699 ] }, { "date": "2025-10-31", "close": 83.879997, "volume": 4319, "typical_volume": 7279.05, "trend": 69.857333, "fair_value": 57.127404, "relative_strength": 21.080463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.967154, "energy": 65.78657, "activity_lines": [ 85.535333, 83.378727, 79.313762, 75.72301 ] }, { "date": "2025-11-07", "close": 82.470001, "volume": 2972, "typical_volume": 6986.05, "trend": 70.895, "fair_value": 57.271378, "relative_strength": 19.264647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.871766, "energy": 54.890123, "activity_lines": [ 84.44, 83.696363, 79.862, 76.536731 ] }, { "date": "2025-11-14", "close": 82.989998, "volume": 1902, "typical_volume": 6656.5, "trend": 71.923666, "fair_value": 57.434455, "relative_strength": 16.557089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.979237, "energy": 41.301945, "activity_lines": [ 83.732666, 83.924363, 80.393523, 77.317053 ] }, { "date": "2025-11-21", "close": 81.120003, "volume": 1734, "typical_volume": 6457.05, "trend": 72.871666, "fair_value": 57.587981, "relative_strength": 17.043816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.354052, "energy": 29.256425, "activity_lines": [ 82.623334, 83.639455, 80.696428, 77.910365 ] }, { "date": "2025-11-28", "close": 88.669998, "volume": 1478, "typical_volume": 6109.65, "trend": 74.056333, "fair_value": 57.777147, "relative_strength": 25.169613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.717482, "energy": 37.432603, "activity_lines": [ 84.374666, 84.612363, 81.687285, 78.929613 ] }, { "date": "2025-12-05", "close": 87.559998, "volume": 3304, "typical_volume": 5938.0, "trend": 75.194666, "fair_value": 57.958237, "relative_strength": 22.598058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.912811, "energy": 42.335504, "activity_lines": [ 85.619333, 85.115818, 82.502714, 79.800817 ] }, { "date": "2025-12-12", "close": 92.18, "volume": 18931, "typical_volume": 6455.55, "trend": 76.489333, "fair_value": 58.179776, "relative_strength": 27.814633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.640389, "energy": 51.994247, "activity_lines": [ 88.158666, 86.392363, 83.709381, 80.896645 ] }, { "date": "2025-12-19", "close": 104.860001, "volume": 15563, "typical_volume": 6951.45, "trend": 78.018666, "fair_value": 58.469519, "relative_strength": 39.997812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.00538, "energy": 85.237229, "activity_lines": [ 94.277333, 89.856363, 86.039714, 82.72701 ] }, { "date": "2025-12-26", "close": 118.209999, "volume": 8290, "typical_volume": 7290.8, "trend": 80.048333, "fair_value": 58.830673, "relative_strength": 56.242781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.095789, "energy": 97.582095, "activity_lines": [ 103.388, 95.410363, 89.476238, 85.32 ] }, { "date": "2026-01-02", "close": 113.260002, "volume": 13803, "typical_volume": 7919.9, "trend": 81.715, "fair_value": 59.153558, "relative_strength": 45.538342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.173292, "energy": 93.873438, "activity_lines": [ 108.376, 99.483818, 92.218095, 87.462688 ] }, { "date": "2026-01-09", "close": 121.459999, "volume": 22063, "typical_volume": 9001.1, "trend": 83.568333, "fair_value": 59.537917, "relative_strength": 52.906878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.718884, "energy": 95.30177, "activity_lines": [ 114.458, 104.563818, 95.545905, 90.026881 ] }, { "date": "2026-01-16", "close": 121.57, "volume": 10653, "typical_volume": 9428.9, "trend": 85.335333, "fair_value": 59.927468, "relative_strength": 50.718684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.958468, "energy": 92.134605, "activity_lines": [ 118.316667, 108.980545, 98.647762, 92.478602 ] }, { "date": "2026-01-23", "close": 144.850006, "volume": 13969, "typical_volume": 9935.35, "trend": 87.751, "fair_value": 60.481763, "relative_strength": 79.92308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.549757, "energy": 96.634351, "activity_lines": [ 127.976002, 116.919092, 103.732334, 96.318258 ] }, { "date": "2026-01-30", "close": 117.0, "volume": 26546, "typical_volume": 11078.95, "trend": 89.164667, "fair_value": 60.868365, "relative_strength": 41.438291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.307073, "energy": 66.430599, "activity_lines": [ 125.686002, 118.669274, 105.824667, 98.205291 ] }, { "date": "2026-02-06", "close": 109.459999, "volume": 15409, "typical_volume": 11688.8, "trend": 90.345667, "fair_value": 61.219071, "relative_strength": 30.032413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.379531, "energy": 55.759966, "activity_lines": [ 120.963334, 118.396183, 106.997953, 99.514667 ] }, { "date": "2026-02-13", "close": 109.290001, "volume": 6265, "typical_volume": 11419.05, "trend": 91.411333, "fair_value": 61.579519, "relative_strength": 29.761763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.980371, "energy": 41.238456, "activity_lines": [ 116.437334, 117.714183, 107.985953, 100.736882 ] }, { "date": "2026-02-20", "close": 112.790001, "volume": 3255, "typical_volume": 10835.85, "trend": 92.686, "fair_value": 61.964327, "relative_strength": 29.508127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.348404, "energy": 25.029897, "activity_lines": [ 113.889334, 117.273455, 109.186286, 102.116151 ] }, { "date": "2026-02-27", "close": 123.589996, "volume": 3721, "typical_volume": 10324.95, "trend": 94.467, "fair_value": 62.396763, "relative_strength": 37.863489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.396486, "energy": 26.511104, "activity_lines": [ 115.526666, 118.421636, 111.286143, 104.109957 ] }, { "date": "2026-03-06", "close": 111.440002, "volume": 3653, "typical_volume": 9787.1, "trend": 95.804, "fair_value": 62.755289, "relative_strength": 31.368508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.650367, "energy": 21.163373, "activity_lines": [ 114.531333, 117.020182, 112.051334, 105.204989 ] }, { "date": "2026-03-13", "close": 106.860001, "volume": 2103, "typical_volume": 8996.65, "trend": 96.955667, "fair_value": 63.081635, "relative_strength": 24.234395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.05131, "energy": 18.337643, "activity_lines": [ 112.38, 114.909091, 112.260524, 105.91828 ] }, { "date": "2026-03-20", "close": 103.330002, "volume": 2652, "typical_volume": 8913.3, "trend": 98.006333, "fair_value": 63.383109, "relative_strength": 22.990859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.562628, "energy": 12.886386, "activity_lines": [ 109.225334, 112.272546, 112.037143, 106.329527 ] }, { "date": "2026-03-27", "close": 98.809998, "volume": 2933, "typical_volume": 8911.35, "trend": 98.888667, "fair_value": 63.650224, "relative_strength": 15.135285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.17335, "energy": 12.395324, "activity_lines": [ 104.961333, 109.143818, 111.290667, 106.381377 ] }, { "date": "2026-04-03", "close": 103.440002, "volume": 1216, "typical_volume": 8877.05, "trend": 99.887333, "fair_value": 63.943558, "relative_strength": 13.689613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.5921, "energy": 17.346676, "activity_lines": [ 103.172667, 107.270728, 110.907334, 106.675011 ] }, { "date": "2026-04-10", "close": 107.620003, "volume": 1083, "typical_volume": 8844.5, "trend": 100.981333, "fair_value": 64.251571, "relative_strength": 12.538751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.041109, "energy": 14.975862, "activity_lines": [ 104.120668, 106.910546, 110.824715, 107.173893 ] }, { "date": "2026-04-17", "close": 110.769997, "volume": 1729, "typical_volume": 8857.05, "trend": 102.208667, "fair_value": 64.549519, "relative_strength": 11.969481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.275347, "energy": 10.363042, "activity_lines": [ 106.373333, 107.293637, 110.915905, 107.80542 ] }, { "date": "2026-04-24", "close": 105.019997, "volume": 1032, "typical_volume": 8743.45, "trend": 102.913333, "fair_value": 64.828814, "relative_strength": 8.045137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.656556, "energy": 5.541803, "activity_lines": [ 106.448666, 106.607454, 110.354238, 107.986796 ] }, { "date": "2026-05-01", "close": 102.5, "volume": 689, "typical_volume": 7831.35, "trend": 103.473667, "fair_value": 65.097789, "relative_strength": 3.442857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.347799, "energy": 7.560112, "activity_lines": [ 105.571332, 105.540727, 109.469429, 107.960129 ] }, { "date": "2026-05-08", "close": 105.980003, "volume": 6881, "typical_volume": 7397.25, "trend": 104.129334, "fair_value": 65.385865, "relative_strength": 3.917377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.604016, "energy": 10.581728, "activity_lines": [ 105.608, 105.293818, 108.866905, 108.121828 ] }, { "date": "2026-05-15", "close": 103.199997, "volume": 2707, "typical_volume": 7118.1, "trend": 104.693333, "fair_value": 65.654455, "relative_strength": 0.810537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.509697, "energy": 18.435259, "activity_lines": [ 104.548666, 104.861636, 107.994286, 108.061871 ] }, { "date": "2026-05-22", "close": 100.459999, "volume": 645, "typical_volume": 6460.2, "trend": 105.154667, "fair_value": 65.922083, "relative_strength": -3.127068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.766383, "energy": 31.566076, "activity_lines": [ 102.870666, 104.08109, 106.93219, 107.788753 ] }, { "date": "2026-05-29", "close": 100.059998, "volume": 1034, "typical_volume": 5408.75, "trend": 105.694, "fair_value": 66.195032, "relative_strength": -5.023979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.915592, "energy": 36.238341, "activity_lines": [ 101.746666, 103.344181, 105.892952, 107.460064 ] }, { "date": "2026-06-05", "close": 93.82, "volume": 296, "typical_volume": 4890.9, "trend": 106.072333, "fair_value": 66.426891, "relative_strength": -10.952098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -46.955333, "energy": 57.236883, "activity_lines": [ 98.873332, 101.532181, 104.361333, 106.694 ] }, { "date": "2026-06-12", "close": 89.019997, "volume": 24, "typical_volume": 4193.65, "trend": 106.273333, "fair_value": 66.638942, "relative_strength": -18.183418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.855883, "energy": 79.465722, "activity_lines": [ 94.978665, 98.938181, 102.504714, 105.593849 ] }, { "date": "2026-06-19", "close": 86.25, "volume": 20, "typical_volume": 2867.35, "trend": 106.444333, "fair_value": 66.853365, "relative_strength": -22.675847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.456021, "energy": 89.185876, "activity_lines": [ 91.291332, 96.102726, 100.650142, 104.302021 ] }, { "date": "2026-06-26", "close": 84.550003, "volume": 111, "typical_volume": 2102.45, "trend": 106.307, "fair_value": 67.062917, "relative_strength": -21.735187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.854811, "energy": 92.701148, "activity_lines": [ 88.167334, 93.346727, 98.780095, 102.889484 ] }, { "date": "2026-07-03", "close": 85.330002, "volume": 361, "typical_volume": 1807.25, "trend": 106.232667, "fair_value": 67.276891, "relative_strength": -23.149792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.657828, "energy": 89.643626, "activity_lines": [ 86.364001, 91.209273, 97.102952, 101.536129 ] }, { "date": "2026-07-10", "close": 83.910004, "volume": 479, "typical_volume": 1668.45, "trend": 105.957, "fair_value": 67.458494, "relative_strength": -23.958701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.408014, "energy": 89.65127, "activity_lines": [ 85.069336, 89.171637, 95.404667, 100.095957 ] }, { "date": "2026-07-17", "close": 82.43, "volume": 215, "typical_volume": 1493.15, "trend": 105.209334, "fair_value": 67.636571, "relative_strength": -24.016592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.214748, "energy": 89.228892, "activity_lines": [ 83.942002, 87.20291, 93.702953, 98.578086 ] }, { "date": "2026-07-24", "close": 82.599998, "volume": 795, "typical_volume": 1350.25, "trend": 104.022334, "fair_value": 67.824135, "relative_strength": -23.576431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.482793, "energy": 81.857985, "activity_lines": [ 83.310667, 85.693273, 92.213429, 97.119419 ] }, { "date": "2026-07-31", "close": 85.059998, "volume": 1333, "typical_volume": 1311.75, "trend": 103.082333, "fair_value": 68.034199, "relative_strength": -21.76904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.116507, "energy": 66.802174, "activity_lines": [ 83.742666, 85.005455, 91.095524, 95.896043 ] }, { "date": "2026-08-07", "close": 90.190002, "volume": 1106, "typical_volume": 1234.45, "trend": 102.04, "fair_value": 68.28016, "relative_strength": -19.409325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.143226, "energy": 54.714433, "activity_lines": [ 85.850667, 85.530364, 90.57, 95.06428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }