{ "ticker": { "uuid": "e875e322-621b-4109-85dc-38f09d5ac76a", "symbol": "900932", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 65.359, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 13.48, "architecture_energy": 22.654, "architecture_maturity": 94.034, "architecture_confidence": 60.782, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 55.08, "rotation_up": 44.11, "upward_expansion": 29.2, "deceleration": 47.23, "rotation_down": 16.77, "downward_expansion": 48.86 }, "activity_lines": [ 0.381867, 0.374025, 0.373349, 0.380775 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.398, "trend_reference": 0.392924, "distance_from_trend": 0.012919, "trend_direction": "Weakening", "fair_value": 0.410266, "distance_from_fair_value": -0.029897, "fair_value_direction": "Improving", "relative_strength": -1.457626, "relative_strength_direction": "Improving", "price_momentum": -0.061321, "excess_performance": -0.018117, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012919, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.029769, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.029897, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.096406, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014576, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.1774, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.061321, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.457099, "read": "Demand-led" } ], "volume": { "latest": 9412583, "relative_activity": 2.751913, "balance": 2.457099, "dry_up": 1.495304, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.033078, "annualized_volatility": 0.157787, "from_high_reference": -0.128575, "from_low_reference": 0.132799 }, "levels": { "trend_reference": 0.392924, "fair_value_reference": 0.410266, "structural_low": 0.351342, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.006648, "positive_rate": 0.464286, "directional_follow_through": 0.535714, "median_excess_return": -0.017797, "regime_survival": 0.821429, "best_return": 0.115384, "worst_return": -0.320696, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.035624, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.079695, "regime_survival": 0.5, "best_return": 0.131903, "worst_return": -0.35313, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.058654, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.114196, "regime_survival": 0.5, "best_return": 0.018559, "worst_return": -0.465512, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.037263, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054928, "regime_survival": 0.5, "best_return": 0.571054, "worst_return": -0.613803, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.121547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-29", "tenure": "Extended", "return": 0.465315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.127972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.073117, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.004115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-11", "tenure": "Established", "return": 0.027793, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.012931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.043573, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.075515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.082946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.014151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.048055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.019417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.007481, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 0.596746, "volume": 7736444, "typical_volume": 3559010.65, "trend": 0.646489, "fair_value": 0.681428, "relative_strength": -13.848213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.793647, "energy": 42.583381, "activity_lines": [ 0.576885, 0.571522, 0.594066, 0.616637 ] }, { "date": "2023-08-04", "close": 0.603028, "volume": 8461318, "typical_volume": 3737456.2, "trend": 0.643086, "fair_value": 0.681398, "relative_strength": -12.851011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.266415, "energy": 25.974705, "activity_lines": [ 0.587653, 0.577217, 0.592686, 0.613833 ] }, { "date": "2023-08-11", "close": 0.568031, "volume": 6224637, "typical_volume": 3860941.75, "trend": 0.637585, "fair_value": 0.68113, "relative_strength": -14.916248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.253424, "energy": 26.553468, "activity_lines": [ 0.583765, 0.576564, 0.588289, 0.60899 ] }, { "date": "2023-08-18", "close": 0.518676, "volume": 10822024, "typical_volume": 4238065.95, "trend": 0.631777, "fair_value": 0.680517, "relative_strength": -20.385993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.87996, "energy": 46.777351, "activity_lines": [ 0.562587, 0.566644, 0.579761, 0.601319 ] }, { "date": "2023-08-25", "close": 0.449579, "volume": 15060966, "typical_volume": 4879515.25, "trend": 0.622619, "fair_value": 0.67948, "relative_strength": -28.91007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.698839, "energy": 78.301961, "activity_lines": [ 0.521966, 0.545368, 0.565395, 0.589564 ] }, { "date": "2023-09-01", "close": 0.354458, "volume": 136387397, "typical_volume": 11575704.1, "trend": 0.610639, "fair_value": 0.677819, "relative_strength": -44.574976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.716436, "energy": 97.736592, "activity_lines": [ 0.457715, 0.50887, 0.54302, 0.572263 ] }, { "date": "2023-09-08", "close": 0.385866, "volume": 49021227, "typical_volume": 13881058.3, "trend": 0.600055, "fair_value": 0.676261, "relative_strength": -38.722831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.552198, "energy": 95.122235, "activity_lines": [ 0.420085, 0.481802, 0.525103, 0.557762 ] }, { "date": "2023-09-15", "close": 0.366124, "volume": 13090278, "typical_volume": 14358584.5, "trend": 0.589104, "fair_value": 0.674633, "relative_strength": -41.248723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.751045, "energy": 94.231388, "activity_lines": [ 0.390353, 0.454278, 0.506618, 0.54267 ] }, { "date": "2023-09-22", "close": 0.361637, "volume": 11327976, "typical_volume": 14837067.0, "trend": 0.5778, "fair_value": 0.672967, "relative_strength": -41.622681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.432897, "energy": 91.63061, "activity_lines": [ 0.372585, 0.42938, 0.489108, 0.527994 ] }, { "date": "2023-09-29", "close": 0.364329, "volume": 3551945, "typical_volume": 14878949.85, "trend": 0.566963, "fair_value": 0.671369, "relative_strength": -40.092648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.941515, "energy": 88.885703, "activity_lines": [ 0.366184, 0.408806, 0.47329, 0.514222 ] }, { "date": "2023-10-13", "close": 0.355356, "volume": 3803025, "typical_volume": 14956969.45, "trend": 0.555915, "fair_value": 0.669724, "relative_strength": -40.481779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.000538, "energy": 72.923471, "activity_lines": [ 0.362475, 0.390353, 0.457971, 0.50057 ] }, { "date": "2023-10-20", "close": 0.346382, "volume": 4075491, "typical_volume": 15012369.5, "trend": 0.54515, "fair_value": 0.668077, "relative_strength": -39.278721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.232536, "energy": 70.125533, "activity_lines": [ 0.355715, 0.374657, 0.443131, 0.487052 ] }, { "date": "2023-10-27", "close": 0.353561, "volume": 5303500, "typical_volume": 14715498.65, "trend": 0.534013, "fair_value": 0.666424, "relative_strength": -38.049218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.136824, "energy": 66.967189, "activity_lines": [ 0.35398, 0.364933, 0.4302, 0.474691 ] }, { "date": "2023-11-03", "close": 0.359843, "volume": 4374704, "typical_volume": 14666034.45, "trend": 0.523521, "fair_value": 0.664779, "relative_strength": -36.506228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.13277, "energy": 65.458147, "activity_lines": [ 0.355176, 0.36025, 0.418812, 0.463454 ] }, { "date": "2023-11-10", "close": 0.299719, "volume": 23618164, "typical_volume": 15660721.4, "trend": 0.511171, "fair_value": 0.662777, "relative_strength": -46.552388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.875045, "energy": 71.784013, "activity_lines": [ 0.336451, 0.347524, 0.402771, 0.449015 ] }, { "date": "2023-11-17", "close": 0.338306, "volume": 21305990, "typical_volume": 16671389.65, "trend": 0.500369, "fair_value": 0.660999, "relative_strength": -39.280902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.871977, "energy": 63.049855, "activity_lines": [ 0.334896, 0.344538, 0.39166, 0.437863 ] }, { "date": "2023-11-24", "close": 0.331127, "volume": 7426459, "typical_volume": 16899125.85, "trend": 0.489357, "fair_value": 0.659268, "relative_strength": -39.582354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.492399, "energy": 63.369347, "activity_lines": [ 0.332084, 0.340541, 0.380918, 0.426944 ] }, { "date": "2023-12-01", "close": 0.300617, "volume": 12091761, "typical_volume": 17402215.1, "trend": 0.477357, "fair_value": 0.65737, "relative_strength": -44.254493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.475475, "energy": 69.66282, "activity_lines": [ 0.320119, 0.331992, 0.36835, 0.414767 ] }, { "date": "2023-12-08", "close": 0.295232, "volume": 6549350, "typical_volume": 17607477.85, "trend": 0.46509, "fair_value": 0.655461, "relative_strength": -43.354544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.123395, "energy": 91.102599, "activity_lines": [ 0.309889, 0.323654, 0.356484, 0.403017 ] }, { "date": "2023-12-15", "close": 0.288951, "volume": 9267720, "typical_volume": 17975018.8, "trend": 0.453108, "fair_value": 0.653474, "relative_strength": -43.283069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.601833, "energy": 92.080709, "activity_lines": [ 0.301873, 0.315382, 0.345339, 0.391654 ] }, { "date": "2023-12-22", "close": 0.273696, "volume": 6087316, "typical_volume": 17892562.4, "trend": 0.441054, "fair_value": 0.651431, "relative_strength": -45.005817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.123383, "energy": 93.346173, "activity_lines": [ 0.289489, 0.305707, 0.334084, 0.380079 ] }, { "date": "2023-12-29", "close": 0.29254, "volume": 5259796, "typical_volume": 17732486.3, "trend": 0.430674, "fair_value": 0.649674, "relative_strength": -41.480242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.101985, "energy": 86.630408, "activity_lines": [ 0.287695, 0.300943, 0.326162, 0.370497 ] }, { "date": "2024-01-05", "close": 0.303309, "volume": 6625363, "typical_volume": 17752522.6, "trend": 0.422389, "fair_value": 0.648074, "relative_strength": -37.44998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.005452, "energy": 65.743535, "activity_lines": [ 0.292062, 0.299116, 0.320743, 0.36228 ] }, { "date": "2024-01-12", "close": 0.303309, "volume": 5543008, "typical_volume": 17488571.8, "trend": 0.412996, "fair_value": 0.646451, "relative_strength": -35.503872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308464, "energy": 62.433892, "activity_lines": [ 0.29625, 0.298202, 0.316585, 0.354597 ] }, { "date": "2024-01-19", "close": 0.300617, "volume": 7090968, "typical_volume": 17090071.9, "trend": 0.404232, "fair_value": 0.644754, "relative_strength": -33.974093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.691679, "energy": 49.943854, "activity_lines": [ 0.299002, 0.297827, 0.313197, 0.347347 ] }, { "date": "2024-01-26", "close": 0.34369, "volume": 28502887, "typical_volume": 11695846.4, "trend": 0.397053, "fair_value": 0.643292, "relative_strength": -25.657224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.531345, "energy": 27.158117, "activity_lines": [ 0.315334, 0.305267, 0.31462, 0.343441 ] }, { "date": "2024-02-02", "close": 0.338306, "volume": 14556958, "typical_volume": 9972632.95, "trend": 0.389725, "fair_value": 0.641738, "relative_strength": -21.059261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.00999, "energy": 23.857553, "activity_lines": [ 0.325205, 0.31163, 0.315581, 0.339651 ] }, { "date": "2024-02-09", "close": 0.362535, "volume": 13622914, "typical_volume": 9999264.75, "trend": 0.383294, "fair_value": 0.640336, "relative_strength": -18.491529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.562437, "energy": 25.310524, "activity_lines": [ 0.340101, 0.322268, 0.319077, 0.337897 ] }, { "date": "2024-02-23", "close": 0.356253, "volume": 10045680, "typical_volume": 9935149.95, "trend": 0.376085, "fair_value": 0.638888, "relative_strength": -22.677514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.063716, "energy": 32.993995, "activity_lines": [ 0.348955, 0.330638, 0.321991, 0.336152 ] }, { "date": "2024-03-01", "close": 0.362535, "volume": 7948686, "typical_volume": 10154987.0, "trend": 0.369145, "fair_value": 0.637462, "relative_strength": -20.940633, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.10979, "energy": 35.204865, "activity_lines": [ 0.356373, 0.33904, 0.325529, 0.335278 ] }, { "date": "2024-03-08", "close": 0.345485, "volume": 7868570, "typical_volume": 10358264.25, "trend": 0.36077, "fair_value": 0.635926, "relative_strength": -24.155649, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.668767, "energy": 37.377001, "activity_lines": [ 0.35398, 0.343005, 0.327452, 0.333752 ] }, { "date": "2024-03-15", "close": 0.337409, "volume": 7145432, "typical_volume": 10511761.3, "trend": 0.351916, "fair_value": 0.634264, "relative_strength": -25.207711, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.387116, "energy": 22.419412, "activity_lines": [ 0.348775, 0.344196, 0.328653, 0.332244 ] }, { "date": "2024-03-22", "close": 0.336511, "volume": 3657714, "typical_volume": 10429472.0, "trend": 0.344199, "fair_value": 0.632535, "relative_strength": -24.236711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.174886, "energy": 12.020141, "activity_lines": [ 0.343331, 0.344408, 0.329811, 0.331251 ] }, { "date": "2024-03-29", "close": 0.331127, "volume": 3700275, "typical_volume": 10395750.55, "trend": 0.337947, "fair_value": 0.630903, "relative_strength": -24.311277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.934869, "energy": 13.42959, "activity_lines": [ 0.337827, 0.343038, 0.330537, 0.330407 ] }, { "date": "2024-04-05", "close": 0.331127, "volume": 1715533, "typical_volume": 9300619.0, "trend": 0.333999, "fair_value": 0.629097, "relative_strength": -23.961038, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.448045, "energy": 14.523689, "activity_lines": [ 0.333999, 0.341161, 0.331401, 0.329967 ] }, { "date": "2024-04-12", "close": 0.31318, "volume": 4307556, "typical_volume": 8450697.3, "trend": 0.332623, "fair_value": 0.627092, "relative_strength": -25.866792, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.518545, "energy": 23.084182, "activity_lines": [ 0.326281, 0.335467, 0.330405, 0.328624 ] }, { "date": "2024-04-19", "close": 0.304206, "volume": 4990335, "typical_volume": 8328891.1, "trend": 0.329901, "fair_value": 0.62503, "relative_strength": -28.056363, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.754405, "energy": 36.361317, "activity_lines": [ 0.317726, 0.328696, 0.328674, 0.326791 ] }, { "date": "2024-04-26", "close": 0.324845, "volume": 5078055, "typical_volume": 7978205.8, "trend": 0.328525, "fair_value": 0.622973, "relative_strength": -22.752533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.697791, "energy": 25.970659, "activity_lines": [ 0.318265, 0.326298, 0.329037, 0.326465 ] }, { "date": "2024-05-03", "close": 0.327538, "volume": 4946874, "typical_volume": 7898082.0, "trend": 0.327388, "fair_value": 0.620905, "relative_strength": -21.465765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.308685, "energy": 26.293251, "activity_lines": [ 0.320478, 0.325074, 0.329542, 0.326401 ] }, { "date": "2024-05-10", "close": 0.340998, "volume": 9759685, "typical_volume": 7922680.25, "trend": 0.32661, "fair_value": 0.618764, "relative_strength": -18.46862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.65027, "energy": 17.852196, "activity_lines": [ 0.327418, 0.32682, 0.331174, 0.327279 ] }, { "date": "2024-05-17", "close": 0.364329, "volume": 16459980, "typical_volume": 8441313.45, "trend": 0.326909, "fair_value": 0.616768, "relative_strength": -11.809162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.616076, "energy": 50.284568, "activity_lines": [ 0.341476, 0.333199, 0.334781, 0.329712 ] }, { "date": "2024-05-24", "close": 0.352664, "volume": 13589974, "typical_volume": 8857822.35, "trend": 0.327119, "fair_value": 0.61482, "relative_strength": -11.744033, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.666333, "energy": 64.045715, "activity_lines": [ 0.348237, 0.337115, 0.336845, 0.331374 ] }, { "date": "2024-05-31", "close": 0.34728, "volume": 6293420, "typical_volume": 8841225.2, "trend": 0.326909, "fair_value": 0.612813, "relative_strength": -11.973794, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.125256, "energy": 64.980777, "activity_lines": [ 0.349972, 0.339774, 0.338109, 0.332675 ] }, { "date": "2024-06-07", "close": 0.344509, "volume": 10025827, "typical_volume": 9065366.15, "trend": 0.326398, "fair_value": 0.61091, "relative_strength": -10.649762, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.931814, "energy": 63.418788, "activity_lines": [ 0.349288, 0.341734, 0.338901, 0.33381 ] }, { "date": "2024-06-14", "close": 0.363233, "volume": 6042832, "typical_volume": 9012959.35, "trend": 0.328515, "fair_value": 0.609024, "relative_strength": -4.471745, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.473958, "energy": 56.644279, "activity_lines": [ 0.353713, 0.346855, 0.34128, 0.336187 ] }, { "date": "2024-06-21", "close": 0.345446, "volume": 4331241, "typical_volume": 7804377.05, "trend": 0.328753, "fair_value": 0.606928, "relative_strength": -7.166874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.818066, "energy": 34.124873, "activity_lines": [ 0.350728, 0.348159, 0.341666, 0.337279 ] }, { "date": "2024-06-28", "close": 0.367914, "volume": 9895247, "typical_volume": 7571291.5, "trend": 0.32998, "fair_value": 0.604842, "relative_strength": 0.646395, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.721451, "energy": 42.40861, "activity_lines": [ 0.35649, 0.35296, 0.344184, 0.339805 ] }, { "date": "2024-07-05", "close": 0.377275, "volume": 11567214, "typical_volume": 7468506.5, "trend": 0.332535, "fair_value": 0.602458, "relative_strength": 4.584553, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.171025, "energy": 52.891118, "activity_lines": [ 0.364356, 0.358306, 0.347453, 0.342857 ] }, { "date": "2024-07-12", "close": 0.395999, "volume": 11059222, "typical_volume": 7519183.6, "trend": 0.335894, "fair_value": 0.600194, "relative_strength": 9.693746, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.520874, "energy": 69.261791, "activity_lines": [ 0.376464, 0.366102, 0.352434, 0.346951 ] }, { "date": "2024-07-19", "close": 0.395062, "volume": 8347553, "typical_volume": 7539126.95, "trend": 0.339431, "fair_value": 0.597858, "relative_strength": 9.747444, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.641506, "energy": 79.311949, "activity_lines": [ 0.384827, 0.372483, 0.357137, 0.350769 ] }, { "date": "2024-07-26", "close": 0.402552, "volume": 5855566, "typical_volume": 7438476.75, "trend": 0.343726, "fair_value": 0.595564, "relative_strength": 16.059129, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.116727, "energy": 84.061692, "activity_lines": [ 0.393565, 0.379243, 0.362398, 0.354841 ] }, { "date": "2024-08-02", "close": 0.441871, "volume": 16081295, "typical_volume": 7885269.9, "trend": 0.348704, "fair_value": 0.59362, "relative_strength": 27.33496, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.513938, "energy": 93.123173, "activity_lines": [ 0.411601, 0.392458, 0.371133, 0.361173 ] }, { "date": "2024-08-09", "close": 0.426892, "volume": 26026396, "typical_volume": 9003704.0, "trend": 0.352823, "fair_value": 0.591518, "relative_strength": 25.540041, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.450157, "energy": 84.235249, "activity_lines": [ 0.419715, 0.401326, 0.377943, 0.366217 ] }, { "date": "2024-08-16", "close": 0.436254, "volume": 5849615, "typical_volume": 9111171.0, "trend": 0.357255, "fair_value": 0.589256, "relative_strength": 28.186981, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.341652, "energy": 86.340102, "activity_lines": [ 0.427641, 0.41045, 0.385215, 0.3716 ] }, { "date": "2024-08-23", "close": 0.443743, "volume": 7952467, "typical_volume": 9423017.7, "trend": 0.362026, "fair_value": 0.58714, "relative_strength": 32.018816, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.309625, "energy": 84.349583, "activity_lines": [ 0.43538, 0.419267, 0.392699, 0.37718 ] }, { "date": "2024-08-30", "close": 0.419403, "volume": 14888929, "typical_volume": 9952086.35, "trend": 0.364549, "fair_value": 0.585, "relative_strength": 25.681338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.14358, "energy": 58.166854, "activity_lines": [ 0.43176, 0.422194, 0.397329, 0.380881 ] }, { "date": "2024-09-06", "close": 0.424084, "volume": 7671757, "typical_volume": 10086157.45, "trend": 0.367409, "fair_value": 0.582891, "relative_strength": 30.453732, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.272765, "energy": 52.749733, "activity_lines": [ 0.428577, 0.424628, 0.401899, 0.384722 ] }, { "date": "2024-09-13", "close": 0.441871, "volume": 8869478, "typical_volume": 10275728.6, "trend": 0.370053, "fair_value": 0.580823, "relative_strength": 37.893136, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.305465, "energy": 53.089232, "activity_lines": [ 0.432509, 0.429275, 0.407592, 0.389526 ] }, { "date": "2024-09-20", "close": 0.455913, "volume": 6206076, "typical_volume": 10338688.7, "trend": 0.373375, "fair_value": 0.578841, "relative_strength": 39.604813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.583707, "energy": 54.037511, "activity_lines": [ 0.440123, 0.435301, 0.414065, 0.395066 ] }, { "date": "2024-09-27", "close": 0.498977, "volume": 17750678, "typical_volume": 10738238.35, "trend": 0.377923, "fair_value": 0.577232, "relative_strength": 34.478249, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.231155, "energy": 72.21171, "activity_lines": [ 0.460781, 0.448067, 0.424028, 0.403169 ] }, { "date": "2024-10-04", "close": 0.535488, "volume": 8515789, "typical_volume": 10341028.8, "trend": 0.384257, "fair_value": 0.575955, "relative_strength": 32.59353, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.016349, "energy": 94.109572, "activity_lines": [ 0.489928, 0.465581, 0.436716, 0.413335 ] }, { "date": "2024-10-11", "close": 0.519573, "volume": 25571989, "typical_volume": 10940129.55, "trend": 0.390329, "fair_value": 0.57456, "relative_strength": 32.467825, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.863106, "energy": 89.559933, "activity_lines": [ 0.50603, 0.477786, 0.447073, 0.422065 ] }, { "date": "2024-10-18", "close": 0.538296, "volume": 11448234, "typical_volume": 11197870.25, "trend": 0.397055, "fair_value": 0.573438, "relative_strength": 34.338215, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.949064, "energy": 91.308406, "activity_lines": [ 0.522007, 0.491981, 0.458419, 0.431611 ] }, { "date": "2024-10-25", "close": 0.562636, "volume": 10103890, "typical_volume": 11201773.4, "trend": 0.404772, "fair_value": 0.572447, "relative_strength": 37.617959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.410606, "energy": 91.621285, "activity_lines": [ 0.539669, 0.508577, 0.471173, 0.442294 ] }, { "date": "2024-11-01", "close": 0.565445, "volume": 14959817, "typical_volume": 11647622.65, "trend": 0.412583, "fair_value": 0.571433, "relative_strength": 38.280828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.964762, "energy": 85.205131, "activity_lines": [ 0.551153, 0.523385, 0.483156, 0.45266 ] }, { "date": "2024-11-08", "close": 0.556083, "volume": 9875349, "typical_volume": 11924828.05, "trend": 0.420679, "fair_value": 0.570298, "relative_strength": 28.055231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.037943, "energy": 83.65045, "activity_lines": [ 0.555085, 0.534279, 0.493284, 0.461918 ] }, { "date": "2024-11-15", "close": 0.518636, "volume": 11662517, "typical_volume": 12013191.55, "trend": 0.427827, "fair_value": 0.568928, "relative_strength": 22.720083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.720466, "energy": 64.982555, "activity_lines": [ 0.545161, 0.535879, 0.498843, 0.468237 ] }, { "date": "2024-11-22", "close": 0.522381, "volume": 3714234, "typical_volume": 11620542.55, "trend": 0.434412, "fair_value": 0.567612, "relative_strength": 25.078611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.744489, "energy": 55.358307, "activity_lines": [ 0.536548, 0.536441, 0.504041, 0.474338 ] }, { "date": "2024-11-29", "close": 0.516764, "volume": 5089597, "typical_volume": 11322061.3, "trend": 0.440719, "fair_value": 0.566373, "relative_strength": 20.685686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.982439, "energy": 41.00207, "activity_lines": [ 0.527124, 0.534517, 0.508013, 0.479651 ] }, { "date": "2024-12-06", "close": 0.507402, "volume": 5464221, "typical_volume": 11177894.7, "trend": 0.446266, "fair_value": 0.56512, "relative_strength": 14.940425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.405453, "energy": 27.378516, "activity_lines": [ 0.517638, 0.529785, 0.510519, 0.483953 ] }, { "date": "2024-12-13", "close": 0.512883, "volume": 6084032, "typical_volume": 11189318.0, "trend": 0.451218, "fair_value": 0.56399, "relative_strength": 15.711181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.670262, "energy": 24.947028, "activity_lines": [ 0.513848, 0.525897, 0.513011, 0.488251 ] }, { "date": "2024-12-20", "close": 0.496707, "volume": 4464119, "typical_volume": 10608459.2, "trend": 0.456019, "fair_value": 0.562535, "relative_strength": 12.041383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.725443, "energy": 23.184081, "activity_lines": [ 0.507545, 0.519478, 0.513437, 0.491186 ] }, { "date": "2024-12-27", "close": 0.481482, "volume": 5872118, "typical_volume": 9600745.3, "trend": 0.460492, "fair_value": 0.561019, "relative_strength": 6.837963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.452561, "energy": 16.129546, "activity_lines": [ 0.49763, 0.510707, 0.512153, 0.492828 ] }, { "date": "2025-01-03", "close": 0.459596, "volume": 3088431, "typical_volume": 9462686.1, "trend": 0.464329, "fair_value": 0.559275, "relative_strength": 7.27734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.63475, "energy": 26.864325, "activity_lines": [ 0.483146, 0.498989, 0.508524, 0.492771 ] }, { "date": "2025-01-10", "close": 0.442469, "volume": 4169759, "typical_volume": 9273550.7, "trend": 0.46697, "fair_value": 0.557411, "relative_strength": 4.136269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.538283, "energy": 59.357783, "activity_lines": [ 0.466765, 0.486031, 0.503152, 0.49136 ] }, { "date": "2025-01-17", "close": 0.442469, "volume": 3083124, "typical_volume": 8683260.45, "trend": 0.470204, "fair_value": 0.555589, "relative_strength": 1.327744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.233974, "energy": 70.920929, "activity_lines": [ 0.454712, 0.475309, 0.497787, 0.48978 ] }, { "date": "2025-01-24", "close": 0.451032, "volume": 3452943, "typical_volume": 8472319.75, "trend": 0.472975, "fair_value": 0.553831, "relative_strength": 2.469743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.252378, "energy": 68.462018, "activity_lines": [ 0.450208, 0.46821, 0.493127, 0.488543 ] }, { "date": "2025-01-31", "close": 0.451032, "volume": 243170, "typical_volume": 8041004.35, "trend": 0.475433, "fair_value": 0.552058, "relative_strength": 2.233481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.145844, "energy": 66.988102, "activity_lines": [ 0.448749, 0.46234, 0.488339, 0.487127 ] }, { "date": "2025-02-07", "close": 0.448178, "volume": 2005829, "typical_volume": 7830992.0, "trend": 0.477172, "fair_value": 0.550272, "relative_strength": -0.211262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.171265, "energy": 57.371975, "activity_lines": [ 0.448368, 0.457248, 0.483236, 0.485369 ] }, { "date": "2025-02-14", "close": 0.474821, "volume": 7590618, "typical_volume": 7322989.0, "trend": 0.479831, "fair_value": 0.54857, "relative_strength": 4.134258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.454547, "energy": 34.42242, "activity_lines": [ 0.45763, 0.458247, 0.480707, 0.485217 ] }, { "date": "2025-02-21", "close": 0.462451, "volume": 5588987, "typical_volume": 7176648.9, "trend": 0.481828, "fair_value": 0.546768, "relative_strength": 0.19047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.981199, "energy": 23.970652, "activity_lines": [ 0.460611, 0.457589, 0.477115, 0.484096 ] }, { "date": "2025-02-28", "close": 0.441517, "volume": 4870934, "typical_volume": 6141596.15, "trend": 0.481816, "fair_value": 0.544903, "relative_strength": -2.848384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -58.286651, "energy": 39.205082, "activity_lines": [ 0.455283, 0.454043, 0.471877, 0.481495 ] }, { "date": "2025-03-07", "close": 0.460548, "volume": 4087455, "typical_volume": 5773557.2, "trend": 0.482938, "fair_value": 0.543068, "relative_strength": -0.536133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.038823, "energy": 29.768771, "activity_lines": [ 0.456932, 0.45496, 0.468823, 0.480123 ] }, { "date": "2025-03-14", "close": 0.453887, "volume": 3526648, "typical_volume": 5444695.1, "trend": 0.483526, "fair_value": 0.541211, "relative_strength": -3.623159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.388461, "energy": 35.375781, "activity_lines": [ 0.455727, 0.455046, 0.465505, 0.478249 ] }, { "date": "2025-03-21", "close": 0.452936, "volume": 3997301, "typical_volume": 4896569.3, "trend": 0.483832, "fair_value": 0.539384, "relative_strength": -2.589997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.771782, "energy": 40.687463, "activity_lines": [ 0.453824, 0.455064, 0.462614, 0.476275 ] }, { "date": "2025-03-28", "close": 0.442469, "volume": 3466957, "typical_volume": 4576149.7, "trend": 0.484601, "fair_value": 0.537551, "relative_strength": -4.763834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.506912, "energy": 43.386408, "activity_lines": [ 0.449891, 0.452988, 0.459262, 0.473606 ] }, { "date": "2025-04-04", "close": 0.441517, "volume": 2137649, "typical_volume": 4099906.3, "trend": 0.485182, "fair_value": 0.535712, "relative_strength": -5.023521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.909139, "energy": 54.064148, "activity_lines": [ 0.446973, 0.450738, 0.456361, 0.470827 ] }, { "date": "2025-04-11", "close": 0.411068, "volume": 7956271, "typical_volume": 4312008.15, "trend": 0.484155, "fair_value": 0.533596, "relative_strength": -9.031629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.352266, "energy": 78.629929, "activity_lines": [ 0.433905, 0.443126, 0.450926, 0.466045 ] }, { "date": "2025-04-18", "close": 0.419631, "volume": 1707092, "typical_volume": 4142882.9, "trend": 0.482946, "fair_value": 0.531576, "relative_strength": -8.590898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.307274, "energy": 80.685291, "activity_lines": [ 0.42699, 0.437797, 0.446838, 0.461882 ] }, { "date": "2025-04-25", "close": 0.421535, "volume": 2086178, "typical_volume": 3973980.75, "trend": 0.480364, "fair_value": 0.52948, "relative_strength": -8.971279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.61426, "energy": 78.227808, "activity_lines": [ 0.422994, 0.433334, 0.443393, 0.45792 ] }, { "date": "2025-05-02", "close": 0.417728, "volume": 1540475, "typical_volume": 3746802.9, "trend": 0.476439, "fair_value": 0.527351, "relative_strength": -9.623265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.261873, "energy": 74.748397, "activity_lines": [ 0.419822, 0.429147, 0.439995, 0.453879 ] }, { "date": "2025-05-09", "close": 0.412019, "volume": 2396566, "typical_volume": 3643425.25, "trend": 0.472854, "fair_value": 0.525251, "relative_strength": -12.718831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.888411, "energy": 59.997436, "activity_lines": [ 0.416396, 0.424735, 0.436506, 0.449723 ] }, { "date": "2025-05-16", "close": 0.414874, "volume": 1853009, "typical_volume": 3442469.8, "trend": 0.46874, "fair_value": 0.523231, "relative_strength": -12.869783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.807798, "energy": 56.204641, "activity_lines": [ 0.415889, 0.421379, 0.433692, 0.445983 ] }, { "date": "2025-05-23", "close": 0.415825, "volume": 2510357, "typical_volume": 3413566.1, "trend": 0.463846, "fair_value": 0.521217, "relative_strength": -12.291633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.090071, "energy": 54.950813, "activity_lines": [ 0.415445, 0.419026, 0.431286, 0.442569 ] }, { "date": "2025-05-30", "close": 0.412019, "volume": 3299674, "typical_volume": 3370061.85, "trend": 0.458732, "fair_value": 0.51925, "relative_strength": -13.19616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.942036, "energy": 55.29602, "activity_lines": [ 0.413986, 0.416673, 0.428726, 0.439225 ] }, { "date": "2025-06-06", "close": 0.423438, "volume": 3073407, "typical_volume": 3369576.0, "trend": 0.45431, "fair_value": 0.517357, "relative_strength": -11.933763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.77714, "energy": 45.944782, "activity_lines": [ 0.416967, 0.41714, 0.427398, 0.436948 ] }, { "date": "2025-06-13", "close": 0.424389, "volume": 5270050, "typical_volume": 3460431.35, "trend": 0.451169, "fair_value": 0.51529, "relative_strength": -11.588001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.93813, "energy": 34.849928, "activity_lines": [ 0.419885, 0.418126, 0.426252, 0.435018 ] }, { "date": "2025-06-20", "close": 0.431295, "volume": 2782682, "typical_volume": 3587406.95, "trend": 0.448133, "fair_value": 0.513298, "relative_strength": -9.852297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.606933, "energy": 23.350931, "activity_lines": [ 0.424281, 0.420679, 0.42589, 0.433735 ] }, { "date": "2025-06-27", "close": 0.437163, "volume": 3613956, "typical_volume": 3667813.3, "trend": 0.445479, "fair_value": 0.51137, "relative_strength": -10.387032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.48367, "energy": 19.461387, "activity_lines": [ 0.429537, 0.423932, 0.426181, 0.433028 ] }, { "date": "2025-07-04", "close": 0.440097, "volume": 5726906, "typical_volume": 3574627.7, "trend": 0.443236, "fair_value": 0.509414, "relative_strength": -11.021287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.527971, "energy": 15.349193, "activity_lines": [ 0.434349, 0.427399, 0.426804, 0.43268 ] }, { "date": "2025-07-11", "close": 0.466502, "volume": 8664368, "typical_volume": 3728396.75, "trend": 0.44169, "fair_value": 0.507577, "relative_strength": -6.695235, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.322037, "energy": 46.009002, "activity_lines": [ 0.446091, 0.435329, 0.430107, 0.434181 ] }, { "date": "2025-07-18", "close": 0.453789, "volume": 5538606, "typical_volume": 3761780.35, "trend": 0.440259, "fair_value": 0.505691, "relative_strength": -9.812432, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.164943, "energy": 56.280892, "activity_lines": [ 0.450724, 0.440061, 0.43218, 0.434962 ] }, { "date": "2025-07-25", "close": 0.474326, "volume": 8238951, "typical_volume": 3969355.15, "trend": 0.440021, "fair_value": 0.503792, "relative_strength": -7.192051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.725862, "energy": 72.253509, "activity_lines": [ 0.460243, 0.447768, 0.43615, 0.43716 ] }, { "date": "2025-08-01", "close": 0.449877, "volume": 7346613, "typical_volume": 4160353.4, "trend": 0.439697, "fair_value": 0.50172, "relative_strength": -10.832374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.578613, "energy": 60.443289, "activity_lines": [ 0.458744, 0.449949, 0.437726, 0.437796 ] }, { "date": "2025-08-08", "close": 0.454767, "volume": 4433341, "typical_volume": 4182155.4, "trend": 0.440107, "fair_value": 0.499701, "relative_strength": -11.438271, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.448359, "energy": 41.902686, "activity_lines": [ 0.458027, 0.452399, 0.439788, 0.438768 ] }, { "date": "2025-08-15", "close": 0.447921, "volume": 7264419, "typical_volume": 4372028.5, "trend": 0.440288, "fair_value": 0.497638, "relative_strength": -13.870222, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.995625, "energy": 31.090218, "activity_lines": [ 0.45405, 0.452827, 0.441188, 0.439272 ] }, { "date": "2025-08-22", "close": 0.447921, "volume": 8263498, "typical_volume": 4678320.95, "trend": 0.440185, "fair_value": 0.495592, "relative_strength": -16.335183, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.574354, "energy": 14.167305, "activity_lines": [ 0.451311, 0.452811, 0.442562, 0.439765 ] }, { "date": "2025-08-29", "close": 0.448899, "volume": 11467444, "typical_volume": 4853879.6, "trend": 0.440114, "fair_value": 0.493625, "relative_strength": -16.49355, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.897442, "energy": 20.113355, "activity_lines": [ 0.44929, 0.452544, 0.444, 0.440327 ] }, { "date": "2025-09-05", "close": 0.439119, "volume": 3265616, "typical_volume": 4931805.8, "trend": 0.439812, "fair_value": 0.49159, "relative_strength": -16.902293, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.855032, "energy": 18.413772, "activity_lines": [ 0.445704, 0.450179, 0.444325, 0.440263 ] }, { "date": "2025-09-12", "close": 0.441075, "volume": 3443400, "typical_volume": 4999666.9, "trend": 0.438687, "fair_value": 0.489573, "relative_strength": -17.216698, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.833452, "energy": 18.149776, "activity_lines": [ 0.443487, 0.448134, 0.444744, 0.440344 ] }, { "date": "2025-09-19", "close": 0.431295, "volume": 4054569, "typical_volume": 5125371.6, "trend": 0.437648, "fair_value": 0.487538, "relative_strength": -17.362217, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.527009, "energy": 14.368276, "activity_lines": [ 0.438923, 0.444293, 0.444139, 0.439867 ] }, { "date": "2025-09-26", "close": 0.432273, "volume": 3687157, "typical_volume": 5189901.15, "trend": 0.43734, "fair_value": 0.485615, "relative_strength": -16.777921, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.59508, "energy": 21.310113, "activity_lines": [ 0.435794, 0.441271, 0.443562, 0.439521 ] }, { "date": "2025-10-03", "close": 0.432273, "volume": 986067, "typical_volume": 5146554.05, "trend": 0.436398, "fair_value": 0.483671, "relative_strength": -17.373994, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.188548, "energy": 22.999085, "activity_lines": [ 0.433707, 0.438639, 0.442888, 0.439194 ] }, { "date": "2025-10-10", "close": 0.429339, "volume": 1526569, "typical_volume": 5097364.65, "trend": 0.435579, "fair_value": 0.481735, "relative_strength": -17.631824, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.510016, "energy": 38.291552, "activity_lines": [ 0.431751, 0.436238, 0.441853, 0.438738 ] }, { "date": "2025-10-17", "close": 0.427383, "volume": 3053800, "typical_volume": 5085070.95, "trend": 0.434728, "fair_value": 0.479954, "relative_strength": -16.136136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.966478, "energy": 44.818656, "activity_lines": [ 0.429795, 0.433856, 0.440567, 0.438209 ] }, { "date": "2025-10-24", "close": 0.429339, "volume": 2684658, "typical_volume": 5065633.5, "trend": 0.43429, "fair_value": 0.478326, "relative_strength": -17.369915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.53598, "energy": 40.815962, "activity_lines": [ 0.429404, 0.432326, 0.439393, 0.437862 ] }, { "date": "2025-10-31", "close": 0.424449, "volume": 3005478, "typical_volume": 4952404.9, "trend": 0.433721, "fair_value": 0.476577, "relative_strength": -17.614726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.599778, "energy": 47.818494, "activity_lines": [ 0.427513, 0.430246, 0.437726, 0.437227 ] }, { "date": "2025-11-07", "close": 0.420537, "volume": 3142975, "typical_volume": 4970419.55, "trend": 0.434037, "fair_value": 0.474809, "relative_strength": -18.575637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.769782, "energy": 55.147244, "activity_lines": [ 0.42484, 0.427881, 0.435687, 0.436376 ] }, { "date": "2025-11-14", "close": 0.418581, "volume": 2891383, "typical_volume": 4934290.9, "trend": 0.434002, "fair_value": 0.473252, "relative_strength": -18.192085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.063629, "energy": 60.353995, "activity_lines": [ 0.422297, 0.425676, 0.433512, 0.435379 ] }, { "date": "2025-11-21", "close": 0.395109, "volume": 3746205, "typical_volume": 4835255.85, "trend": 0.433121, "fair_value": 0.471444, "relative_strength": -18.955143, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.694141, "energy": 88.593682, "activity_lines": [ 0.412648, 0.419577, 0.42919, 0.43287 ] }, { "date": "2025-11-28", "close": 0.397065, "volume": 2239829, "typical_volume": 4514028.9, "trend": 0.432432, "fair_value": 0.469581, "relative_strength": -19.026636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.464395, "energy": 93.350615, "activity_lines": [ 0.405802, 0.414669, 0.425269, 0.430544 ] }, { "date": "2025-12-05", "close": 0.398043, "volume": 1900169, "typical_volume": 4332107.05, "trend": 0.431966, "fair_value": 0.467741, "relative_strength": -18.538058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.176476, "energy": 91.556387, "activity_lines": [ 0.401433, 0.410561, 0.421771, 0.428325 ] }, { "date": "2025-12-12", "close": 0.401, "volume": 2463734, "typical_volume": 4043346.2, "trend": 0.431504, "fair_value": 0.465886, "relative_strength": -17.035779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.203417, "energy": 88.138301, "activity_lines": [ 0.399811, 0.407614, 0.418821, 0.426327 ] }, { "date": "2025-12-19", "close": 0.399, "volume": 5103159, "typical_volume": 3931173.5, "trend": 0.430943, "fair_value": 0.463958, "relative_strength": -16.895319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.514202, "energy": 86.511087, "activity_lines": [ 0.398825, 0.404871, 0.416029, 0.42423 ] }, { "date": "2025-12-26", "close": 0.401, "volume": 3699765, "typical_volume": 3894494.7, "trend": 0.430575, "fair_value": 0.462042, "relative_strength": -17.501999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.515071, "energy": 79.201041, "activity_lines": [ 0.39981, 0.403044, 0.41367, 0.422299 ] }, { "date": "2026-01-02", "close": 0.401, "volume": 1424385, "typical_volume": 3602493.0, "trend": 0.429828, "fair_value": 0.459757, "relative_strength": -17.062042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.894491, "energy": 61.34672, "activity_lines": [ 0.400403, 0.401696, 0.411567, 0.420391 ] }, { "date": "2026-01-09", "close": 0.423, "volume": 6934896, "typical_volume": 3536062.9, "trend": 0.429781, "fair_value": 0.457914, "relative_strength": -15.235517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.34641, "energy": 32.711938, "activity_lines": [ 0.408067, 0.404864, 0.411783, 0.41995 ] }, { "date": "2026-01-16", "close": 0.431, "volume": 6839991, "typical_volume": 3304690.25, "trend": 0.429771, "fair_value": 0.456157, "relative_strength": -12.807676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.232117, "energy": 20.551484, "activity_lines": [ 0.416733, 0.409512, 0.412879, 0.420029 ] }, { "date": "2026-01-23", "close": 0.43, "volume": 6207385, "typical_volume": 3451778.7, "trend": 0.429533, "fair_value": 0.454215, "relative_strength": -13.249869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.429597, "energy": 26.484293, "activity_lines": [ 0.423067, 0.413789, 0.413965, 0.420043 ] }, { "date": "2026-01-30", "close": 0.424, "volume": 7624711, "typical_volume": 3660844.25, "trend": 0.428996, "fair_value": 0.452491, "relative_strength": -13.585657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.588896, "energy": 29.146911, "activity_lines": [ 0.425333, 0.416766, 0.414524, 0.419686 ] }, { "date": "2026-02-06", "close": 0.43, "volume": 5523230, "typical_volume": 3734277.3, "trend": 0.427779, "fair_value": 0.450604, "relative_strength": -10.803665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.533615, "energy": 37.041688, "activity_lines": [ 0.428067, 0.42031, 0.415735, 0.419751 ] }, { "date": "2026-02-13", "close": 0.437, "volume": 3839468, "typical_volume": 3741892.85, "trend": 0.42722, "fair_value": 0.448829, "relative_strength": -9.205044, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.98754, "energy": 43.706836, "activity_lines": [ 0.4312, 0.424527, 0.417618, 0.420346 ] }, { "date": "2026-02-27", "close": 0.423, "volume": 4928475, "typical_volume": 3939013.25, "trend": 0.425509, "fair_value": 0.447032, "relative_strength": -13.321562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.289169, "energy": 29.489107, "activity_lines": [ 0.428733, 0.425491, 0.418146, 0.420074 ] }, { "date": "2026-03-06", "close": 0.416, "volume": 5115066, "typical_volume": 4118438.1, "trend": 0.42438, "fair_value": 0.445246, "relative_strength": -13.501079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.268935, "energy": 11.029175, "activity_lines": [ 0.424467, 0.424782, 0.418052, 0.41946 ] }, { "date": "2026-03-13", "close": 0.412, "volume": 2937809, "typical_volume": 4112638.55, "trend": 0.422954, "fair_value": 0.443395, "relative_strength": -13.21688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.07973, "energy": 12.080492, "activity_lines": [ 0.4198, 0.423036, 0.41764, 0.418662 ] }, { "date": "2026-03-20", "close": 0.404, "volume": 2817202, "typical_volume": 4119265.75, "trend": 0.42149, "fair_value": 0.441565, "relative_strength": -11.47583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.252674, "energy": 36.059733, "activity_lines": [ 0.413267, 0.419636, 0.416539, 0.417439 ] }, { "date": "2026-03-27", "close": 0.404, "volume": 3152424, "typical_volume": 4126613.05, "trend": 0.420026, "fair_value": 0.439752, "relative_strength": -10.024957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.597299, "energy": 39.960256, "activity_lines": [ 0.408467, 0.416182, 0.41556, 0.41631 ] }, { "date": "2026-04-03", "close": 0.401, "volume": 2056426, "typical_volume": 4072285.6, "trend": 0.418429, "fair_value": 0.438032, "relative_strength": -9.483946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.45648, "energy": 56.468494, "activity_lines": [ 0.404867, 0.412527, 0.414391, 0.415083 ] }, { "date": "2026-04-10", "close": 0.405, "volume": 1883816, "typical_volume": 4021907.25, "trend": 0.417292, "fair_value": 0.43622, "relative_strength": -10.555295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.77117, "energy": 56.119054, "activity_lines": [ 0.404067, 0.410145, 0.413697, 0.414217 ] }, { "date": "2026-04-17", "close": 0.39526, "volume": 3188024, "typical_volume": 3993998.2, "trend": 0.415765, "fair_value": 0.434429, "relative_strength": -13.681836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.546558, "energy": 64.484399, "activity_lines": [ 0.400753, 0.406447, 0.41214, 0.412795 ] }, { "date": "2026-04-24", "close": 0.383549, "volume": 4431153, "typical_volume": 4103564.4, "trend": 0.414173, "fair_value": 0.432592, "relative_strength": -16.339159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.710592, "energy": 78.092897, "activity_lines": [ 0.394652, 0.401142, 0.409466, 0.410717 ] }, { "date": "2026-05-01", "close": 0.379645, "volume": 4339176, "typical_volume": 4225514.75, "trend": 0.412419, "fair_value": 0.430779, "relative_strength": -17.336612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.944748, "energy": 81.61481, "activity_lines": [ 0.388613, 0.395972, 0.406486, 0.408489 ] }, { "date": "2026-05-08", "close": 0.374765, "volume": 3379992, "typical_volume": 4271327.65, "trend": 0.410502, "fair_value": 0.428941, "relative_strength": -19.197619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.323135, "energy": 88.017294, "activity_lines": [ 0.382571, 0.390958, 0.403128, 0.40606 ] }, { "date": "2026-05-15", "close": 0.381597, "volume": 9942124, "typical_volume": 4513275.9, "trend": 0.408911, "fair_value": 0.427153, "relative_strength": -16.388609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.317131, "energy": 80.920139, "activity_lines": [ 0.380556, 0.388062, 0.400546, 0.404195 ] }, { "date": "2026-05-22", "close": 0.370861, "volume": 3787673, "typical_volume": 4517671.3, "trend": 0.407027, "fair_value": 0.425279, "relative_strength": -17.823649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.502095, "energy": 82.641381, "activity_lines": [ 0.376522, 0.38384, 0.397024, 0.40174 ] }, { "date": "2026-05-29", "close": 0.367933, "volume": 3866639, "typical_volume": 4639784.0, "trend": 0.40498, "fair_value": 0.423481, "relative_strength": -17.093693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.151082, "energy": 81.832948, "activity_lines": [ 0.373138, 0.379834, 0.393367, 0.399218 ] }, { "date": "2026-06-05", "close": 0.370861, "volume": 322379, "typical_volume": 4309158.15, "trend": 0.403194, "fair_value": 0.421786, "relative_strength": -15.12276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.33044, "energy": 74.038439, "activity_lines": [ 0.371772, 0.377016, 0.390146, 0.397017 ] }, { "date": "2026-06-12", "close": 0.355246, "volume": 364764, "typical_volume": 3985396.8, "trend": 0.401017, "fair_value": 0.420191, "relative_strength": -18.236925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.012622, "energy": 86.382383, "activity_lines": [ 0.365786, 0.371961, 0.385686, 0.393923 ] }, { "date": "2026-06-19", "close": 0.36, "volume": 2950442, "typical_volume": 3822549.65, "trend": 0.399064, "fair_value": 0.418961, "relative_strength": -17.784701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.924915, "energy": 80.234709, "activity_lines": [ 0.362686, 0.368602, 0.38204, 0.391277 ] }, { "date": "2026-06-26", "close": 0.358, "volume": 1732573, "typical_volume": 3527942.75, "trend": 0.397828, "fair_value": 0.417506, "relative_strength": -16.365034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.500853, "energy": 75.699588, "activity_lines": [ 0.36036, 0.365699, 0.378536, 0.388628 ] }, { "date": "2026-07-03", "close": 0.367, "volume": 398635, "typical_volume": 3271713.0, "trend": 0.396825, "fair_value": 0.416246, "relative_strength": -14.035697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.62748, "energy": 60.402446, "activity_lines": [ 0.36189, 0.365108, 0.376204, 0.386639 ] }, { "date": "2026-07-10", "close": 0.368, "volume": 2153295, "typical_volume": 3187404.35, "trend": 0.395824, "fair_value": 0.415021, "relative_strength": -12.223192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.354407, "energy": 51.117778, "activity_lines": [ 0.363816, 0.365001, 0.374267, 0.384779 ] }, { "date": "2026-07-17", "close": 0.367, "volume": 1747807, "typical_volume": 3028370.95, "trend": 0.394691, "fair_value": 0.413796, "relative_strength": -6.459212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.403236, "energy": 40.932392, "activity_lines": [ 0.3656, 0.364923, 0.372564, 0.38292 ] }, { "date": "2026-07-24", "close": 0.364, "volume": 1799711, "typical_volume": 2862603.2, "trend": 0.393524, "fair_value": 0.412568, "relative_strength": -7.880965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.234842, "energy": 36.555677, "activity_lines": [ 0.3656, 0.364442, 0.370842, 0.38094 ] }, { "date": "2026-07-31", "close": 0.386, "volume": 7497917, "typical_volume": 3090608.6, "trend": 0.393024, "fair_value": 0.411373, "relative_strength": -2.206206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.306735, "energy": 18.96546, "activity_lines": [ 0.372667, 0.36828, 0.371462, 0.380454 ] }, { "date": "2026-08-07", "close": 0.398, "volume": 9412583, "typical_volume": 3420377.65, "trend": 0.392924, "fair_value": 0.410266, "relative_strength": -1.457626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.47951, "energy": 22.653654, "activity_lines": [ 0.381867, 0.374025, 0.373349, 0.380775 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }