{ "ticker": { "uuid": "e87c79b4-9e48-4775-8c9e-fc8222f631c3", "symbol": "AWI", "name": "Thakral Corporation Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 93.368, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -30.245, "architecture_energy": 43.594, "architecture_maturity": 7.341, "architecture_confidence": 67.335, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.12, "rotation_up": 19.24, "upward_expansion": 16.25, "deceleration": 46.87, "rotation_down": 57.25, "downward_expansion": 53.25 }, "activity_lines": [ 1.756, 1.772545, 1.820141, 1.820771 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 1.77, "trend_reference": 1.800183, "distance_from_trend": -0.016766, "trend_direction": "Improving", "fair_value": 1.018726, "distance_from_fair_value": 0.737465, "fair_value_direction": "Weakening", "relative_strength": -12.022259, "relative_strength_direction": "Weakening", "price_momentum": 0.066088, "excess_performance": -0.088747, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.016766, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.037006, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.737465, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.486553, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.120223, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.30376, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.066088, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.174213, "read": "Supply-led" } ], "volume": { "latest": 66100, "relative_activity": 0.17406, "balance": 0.174213, "dry_up": 0.280773, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.043459, "annualized_volatility": 0.332562, "from_high_reference": -0.142053, "from_low_reference": 0.349303 }, "levels": { "trend_reference": 1.800183, "fair_value_reference": 1.018726, "structural_low": 1.601332, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.04348, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.02649, "regime_survival": 0.0, "best_return": -0.04348, "worst_return": -0.04348, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.113044, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.104636, "regime_survival": 0.0, "best_return": -0.113044, "worst_return": -0.113044, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.052174, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.078184, "regime_survival": 0.0, "best_return": 0.052174, "worst_return": 0.052174, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.087062, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.083268, "regime_survival": 0.0, "best_return": 0.087062, "worst_return": 0.087062, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": 0.092592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-10-06", "tenure": "Developing", "return": 0.067796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": -0.040982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": -0.024795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": 0.034783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": 0.01695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-10-11", "tenure": "Established", "return": 0.039815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.015386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-12-12", "tenure": "Extended", "return": 1.541705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.049689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-05", "tenure": "Established", "return": 0.093519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.095238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.005618, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.510459, "volume": 3900, "typical_volume": 69065.0, "trend": 0.497157, "fair_value": 0.417967, "relative_strength": 8.714672, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.554505, "energy": 11.825212, "activity_lines": [ 0.492867, 0.49174, 0.494468, 0.495893 ] }, { "date": "2023-08-25", "close": 0.510459, "volume": 92200, "typical_volume": 68080.0, "trend": 0.497313, "fair_value": 0.419332, "relative_strength": 8.073703, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.807186, "energy": 8.668393, "activity_lines": [ 0.500654, 0.494807, 0.49583, 0.496752 ] }, { "date": "2023-09-01", "close": 0.506133, "volume": 238500, "typical_volume": 73760.0, "trend": 0.497463, "fair_value": 0.420693, "relative_strength": 5.700237, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.173706, "energy": 17.931955, "activity_lines": [ 0.505556, 0.496931, 0.496717, 0.497321 ] }, { "date": "2023-09-08", "close": 0.519111, "volume": 45500, "typical_volume": 65145.0, "trend": 0.498322, "fair_value": 0.422091, "relative_strength": 9.051453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.998344, "energy": 37.762484, "activity_lines": [ 0.511901, 0.50165, 0.4988, 0.498717 ] }, { "date": "2023-09-15", "close": 0.51826, "volume": 179300, "typical_volume": 67475.0, "trend": 0.499568, "fair_value": 0.423483, "relative_strength": 6.285436, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.001455, "energy": 45.60685, "activity_lines": [ 0.514501, 0.505664, 0.500737, 0.500004 ] }, { "date": "2023-09-22", "close": 0.513792, "volume": 31200, "typical_volume": 68090.0, "trend": 0.500664, "fair_value": 0.424916, "relative_strength": 7.670397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.553263, "energy": 41.184994, "activity_lines": [ 0.514804, 0.508252, 0.502151, 0.500921 ] }, { "date": "2023-09-29", "close": 0.522728, "volume": 2400, "typical_volume": 63615.0, "trend": 0.500953, "fair_value": 0.426337, "relative_strength": 8.859769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.18169, "energy": 44.253772, "activity_lines": [ 0.517863, 0.512325, 0.504317, 0.502345 ] }, { "date": "2023-10-06", "close": 0.545066, "volume": 76000, "typical_volume": 67000.0, "trend": 0.502263, "fair_value": 0.427901, "relative_strength": 14.577389, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.276561, "energy": 54.856888, "activity_lines": [ 0.52755, 0.519843, 0.508469, 0.505191 ] }, { "date": "2023-10-13", "close": 0.545066, "volume": 3000, "typical_volume": 67025.0, "trend": 0.503711, "fair_value": 0.429466, "relative_strength": 13.859592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.554323, "energy": 68.601654, "activity_lines": [ 0.534641, 0.525867, 0.512437, 0.507952 ] }, { "date": "2023-10-20", "close": 0.522728, "volume": 44200, "typical_volume": 69200.0, "trend": 0.504138, "fair_value": 0.430841, "relative_strength": 12.568389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.898279, "energy": 60.058948, "activity_lines": [ 0.532557, 0.526414, 0.51407, 0.509179 ] }, { "date": "2023-10-27", "close": 0.522728, "volume": 55800, "typical_volume": 71145.0, "trend": 0.504979, "fair_value": 0.432216, "relative_strength": 12.550775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.584658, "energy": 58.026984, "activity_lines": [ 0.530174, 0.526659, 0.515584, 0.510379 ] }, { "date": "2023-11-03", "close": 0.51826, "volume": 28700, "typical_volume": 69125.0, "trend": 0.505672, "fair_value": 0.433586, "relative_strength": 8.23999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.173496, "energy": 28.157941, "activity_lines": [ 0.525706, 0.525869, 0.516552, 0.511235 ] }, { "date": "2023-11-10", "close": 0.522728, "volume": 13500, "typical_volume": 69760.0, "trend": 0.506513, "fair_value": 0.434984, "relative_strength": 9.919694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.123606, "energy": 19.973773, "activity_lines": [ 0.523026, 0.525749, 0.517867, 0.512336 ] }, { "date": "2023-11-17", "close": 0.531663, "volume": 58400, "typical_volume": 72660.0, "trend": 0.507376, "fair_value": 0.436508, "relative_strength": 10.516333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.807528, "energy": 22.741525, "activity_lines": [ 0.524813, 0.526952, 0.520016, 0.513958 ] }, { "date": "2023-11-24", "close": 0.536131, "volume": 144600, "typical_volume": 70175.0, "trend": 0.508665, "fair_value": 0.438015, "relative_strength": 11.849506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.268132, "energy": 32.771249, "activity_lines": [ 0.528983, 0.528739, 0.522386, 0.515814 ] }, { "date": "2023-12-01", "close": 0.531663, "volume": 2800, "typical_volume": 69910.0, "trend": 0.509948, "fair_value": 0.439471, "relative_strength": 10.446532, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.70661, "energy": 39.961539, "activity_lines": [ 0.53077, 0.529389, 0.524085, 0.517297 ] }, { "date": "2023-12-08", "close": 0.540599, "volume": 113500, "typical_volume": 75535.0, "trend": 0.51153, "fair_value": 0.441052, "relative_strength": 10.899981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.981903, "energy": 56.528631, "activity_lines": [ 0.53494, 0.531338, 0.526513, 0.519275 ] }, { "date": "2023-12-15", "close": 0.536131, "volume": 6100, "typical_volume": 71665.0, "trend": 0.51253, "fair_value": 0.442605, "relative_strength": 9.222497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.673852, "energy": 60.227392, "activity_lines": [ 0.536131, 0.532151, 0.52827, 0.520862 ] }, { "date": "2023-12-22", "close": 0.536131, "volume": 18600, "typical_volume": 70535.0, "trend": 0.513674, "fair_value": 0.444158, "relative_strength": 8.106177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.303781, "energy": 54.245795, "activity_lines": [ 0.536429, 0.533125, 0.529677, 0.522385 ] }, { "date": "2023-12-29", "close": 0.536131, "volume": 11200, "typical_volume": 58470.0, "trend": 0.514962, "fair_value": 0.445688, "relative_strength": 4.645366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.341404, "energy": 46.869559, "activity_lines": [ 0.536429, 0.534263, 0.530757, 0.523833 ] }, { "date": "2024-01-05", "close": 0.554002, "volume": 52400, "typical_volume": 60895.0, "trend": 0.516846, "fair_value": 0.447287, "relative_strength": 9.805871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.76629, "energy": 71.019754, "activity_lines": [ 0.542386, 0.538405, 0.533395, 0.526352 ] }, { "date": "2024-01-12", "close": 0.545066, "volume": 9400, "typical_volume": 56755.0, "trend": 0.518288, "fair_value": 0.448851, "relative_strength": 7.591564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.455022, "energy": 56.834829, "activity_lines": [ 0.543875, 0.540355, 0.534975, 0.528173 ] }, { "date": "2024-01-19", "close": 0.531663, "volume": 69700, "typical_volume": 48315.0, "trend": 0.518707, "fair_value": 0.45033, "relative_strength": 6.064552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.178194, "energy": 41.771175, "activity_lines": [ 0.540599, 0.53938, 0.535114, 0.529036 ] }, { "date": "2024-01-26", "close": 0.527195, "volume": 46500, "typical_volume": 48365.0, "trend": 0.519986, "fair_value": 0.451733, "relative_strength": 4.706195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.700859, "energy": 25.241383, "activity_lines": [ 0.536131, 0.537431, 0.534705, 0.529583 ] }, { "date": "2024-02-02", "close": 0.513792, "volume": 42600, "typical_volume": 41530.0, "trend": 0.520962, "fair_value": 0.452936, "relative_strength": 1.23149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.051491, "energy": 15.759511, "activity_lines": [ 0.527791, 0.533125, 0.532982, 0.529184 ] }, { "date": "2024-02-09", "close": 0.527195, "volume": 12000, "typical_volume": 40570.0, "trend": 0.521664, "fair_value": 0.454386, "relative_strength": 4.976818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.8562, "energy": 24.564049, "activity_lines": [ 0.525408, 0.531663, 0.532557, 0.529586 ] }, { "date": "2024-02-16", "close": 0.522728, "volume": 27300, "typical_volume": 41815.0, "trend": 0.522794, "fair_value": 0.455807, "relative_strength": 1.169412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.596747, "energy": 23.8578, "activity_lines": [ 0.523323, 0.52947, 0.531642, 0.529654 ] }, { "date": "2024-02-23", "close": 0.531663, "volume": 19600, "typical_volume": 38995.0, "trend": 0.525087, "fair_value": 0.457263, "relative_strength": 3.840808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.941703, "energy": 17.848235, "activity_lines": [ 0.525706, 0.529226, 0.531578, 0.530227 ] }, { "date": "2024-03-01", "close": 0.536131, "volume": 87400, "typical_volume": 43215.0, "trend": 0.527385, "fair_value": 0.458816, "relative_strength": 6.20331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.726405, "energy": 9.702306, "activity_lines": [ 0.529578, 0.529876, 0.532004, 0.530939 ] }, { "date": "2024-03-08", "close": 0.531663, "volume": 91000, "typical_volume": 45555.0, "trend": 0.528235, "fair_value": 0.460248, "relative_strength": 4.816851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.908958, "energy": 14.218934, "activity_lines": [ 0.531365, 0.529713, 0.532046, 0.531215 ] }, { "date": "2024-03-15", "close": 0.531663, "volume": 123700, "typical_volume": 48950.0, "trend": 0.528942, "fair_value": 0.461474, "relative_strength": 3.838621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.114627, "energy": 18.856213, "activity_lines": [ 0.531961, 0.529632, 0.532046, 0.531436 ] }, { "date": "2024-03-22", "close": 0.527195, "volume": 330100, "typical_volume": 64020.0, "trend": 0.5295, "fair_value": 0.462717, "relative_strength": 1.464045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.19825, "energy": 6.739379, "activity_lines": [ 0.530769, 0.529145, 0.531578, 0.531324 ] }, { "date": "2024-03-29", "close": 0.536131, "volume": 203500, "typical_volume": 73520.0, "trend": 0.5305, "fair_value": 0.463971, "relative_strength": 2.823514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.655221, "energy": 16.027769, "activity_lines": [ 0.532259, 0.530607, 0.531918, 0.531751 ] }, { "date": "2024-04-05", "close": 0.531663, "volume": 182800, "typical_volume": 79740.0, "trend": 0.530918, "fair_value": 0.465266, "relative_strength": 1.973305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.657348, "energy": 8.668299, "activity_lines": [ 0.531961, 0.531176, 0.531769, 0.531826 ] }, { "date": "2024-04-12", "close": 0.536131, "volume": 3000, "typical_volume": 72660.0, "trend": 0.531514, "fair_value": 0.466524, "relative_strength": 2.678049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.356531, "energy": 15.986286, "activity_lines": [ 0.53345, 0.532475, 0.532046, 0.532163 ] }, { "date": "2024-04-19", "close": 0.531663, "volume": 27300, "typical_volume": 73885.0, "trend": 0.53211, "fair_value": 0.467777, "relative_strength": 2.933023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.568732, "energy": 8.803293, "activity_lines": [ 0.533152, 0.532557, 0.531897, 0.532172 ] }, { "date": "2024-04-26", "close": 0.536131, "volume": 16500, "typical_volume": 69035.0, "trend": 0.532557, "fair_value": 0.469084, "relative_strength": 0.385354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.233077, "energy": 9.625653, "activity_lines": [ 0.534344, 0.533369, 0.532174, 0.532432 ] }, { "date": "2024-05-03", "close": 0.571873, "volume": 29400, "typical_volume": 70200.0, "trend": 0.53345, "fair_value": 0.470547, "relative_strength": 6.375312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.951967, "energy": 68.61095, "activity_lines": [ 0.546854, 0.540436, 0.535876, 0.534968 ] }, { "date": "2024-05-10", "close": 0.562649, "volume": 22300, "typical_volume": 70385.0, "trend": 0.534036, "fair_value": 0.471999, "relative_strength": 4.517702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.950117, "energy": 70.629159, "activity_lines": [ 0.553906, 0.545095, 0.538529, 0.536852 ] }, { "date": "2024-05-17", "close": 0.544202, "volume": 15900, "typical_volume": 70620.0, "trend": 0.534752, "fair_value": 0.473213, "relative_strength": 0.322869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.973483, "energy": 64.531162, "activity_lines": [ 0.552743, 0.545918, 0.539299, 0.537508 ] }, { "date": "2024-05-24", "close": 0.544202, "volume": 13000, "typical_volume": 68650.0, "trend": 0.535468, "fair_value": 0.474451, "relative_strength": 0.139912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.584512, "energy": 62.89415, "activity_lines": [ 0.551043, 0.546513, 0.54003, 0.538118 ] }, { "date": "2024-05-31", "close": 0.553425, "volume": 44000, "typical_volume": 70380.0, "trend": 0.53664, "fair_value": 0.475773, "relative_strength": 1.121895, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.840649, "energy": 38.464627, "activity_lines": [ 0.551581, 0.548557, 0.541687, 0.539276 ] }, { "date": "2024-06-07", "close": 0.562649, "volume": 95100, "typical_volume": 71650.0, "trend": 0.537971, "fair_value": 0.477177, "relative_strength": 2.832311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.983636, "energy": 38.363334, "activity_lines": [ 0.55404, 0.551801, 0.544182, 0.540954 ] }, { "date": "2024-06-14", "close": 0.562649, "volume": 11100, "typical_volume": 69880.0, "trend": 0.539004, "fair_value": 0.478461, "relative_strength": 3.665599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.897463, "energy": 44.469867, "activity_lines": [ 0.557115, 0.554563, 0.54653, 0.542546 ] }, { "date": "2024-06-21", "close": 0.562649, "volume": 4100, "typical_volume": 67955.0, "trend": 0.539888, "fair_value": 0.479794, "relative_strength": 3.308997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.127154, "energy": 58.678724, "activity_lines": [ 0.560189, 0.556761, 0.548709, 0.544072 ] }, { "date": "2024-06-28", "close": 0.562649, "volume": 12200, "typical_volume": 67965.0, "trend": 0.54092, "fair_value": 0.48115, "relative_strength": 2.283726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.171583, "energy": 63.343738, "activity_lines": [ 0.562034, 0.558477, 0.550655, 0.54554 ] }, { "date": "2024-07-05", "close": 0.585709, "volume": 50800, "typical_volume": 69140.0, "trend": 0.542424, "fair_value": 0.482511, "relative_strength": 3.830109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.457109, "energy": 80.763467, "activity_lines": [ 0.570336, 0.563823, 0.554629, 0.54843 ] }, { "date": "2024-07-12", "close": 0.567261, "volume": 30900, "typical_volume": 69705.0, "trend": 0.543462, "fair_value": 0.483825, "relative_strength": -2.013241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.401817, "energy": 63.353062, "activity_lines": [ 0.570336, 0.564913, 0.556546, 0.550032 ] }, { "date": "2024-07-19", "close": 0.571873, "volume": 10100, "typical_volume": 65840.0, "trend": 0.544653, "fair_value": 0.485097, "relative_strength": 0.027508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.778614, "energy": 50.670295, "activity_lines": [ 0.571566, 0.566926, 0.558732, 0.551865 ] }, { "date": "2024-07-26", "close": 0.571873, "volume": 130200, "typical_volume": 67800.0, "trend": 0.545845, "fair_value": 0.486273, "relative_strength": 0.298957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.372773, "energy": 45.609072, "activity_lines": [ 0.57218, 0.56877, 0.560749, 0.553621 ] }, { "date": "2024-08-02", "close": 0.585709, "volume": 64700, "typical_volume": 64850.0, "trend": 0.546902, "fair_value": 0.48737, "relative_strength": 3.717987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.857872, "energy": 51.216638, "activity_lines": [ 0.576792, 0.572628, 0.563891, 0.556193 ] }, { "date": "2024-08-09", "close": 0.567261, "volume": 71500, "typical_volume": 51920.0, "trend": 0.547641, "fair_value": 0.488421, "relative_strength": 3.892519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.105313, "energy": 40.476145, "activity_lines": [ 0.573718, 0.572376, 0.56502, 0.557507 ] }, { "date": "2024-08-16", "close": 0.59032, "volume": 165400, "typical_volume": 50015.0, "trend": 0.549597, "fair_value": 0.489643, "relative_strength": 4.995687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.365051, "energy": 48.572284, "activity_lines": [ 0.579559, 0.576066, 0.568153, 0.56026 ] }, { "date": "2024-08-23", "close": 0.581097, "volume": 125900, "typical_volume": 47170.0, "trend": 0.551393, "fair_value": 0.490807, "relative_strength": 2.149856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.476771, "energy": 43.028329, "activity_lines": [ 0.580789, 0.577575, 0.57015, 0.562292 ] }, { "date": "2024-08-30", "close": 0.623185, "volume": 55900, "typical_volume": 49815.0, "trend": 0.55504, "fair_value": 0.492216, "relative_strength": 7.499084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.698069, "energy": 63.698779, "activity_lines": [ 0.595434, 0.586401, 0.57592, 0.566924 ] }, { "date": "2024-09-06", "close": 0.623185, "volume": 11100, "typical_volume": 49005.0, "trend": 0.558239, "fair_value": 0.493577, "relative_strength": 6.913225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.502464, "energy": 82.972265, "activity_lines": [ 0.606657, 0.594127, 0.581276, 0.571321 ] }, { "date": "2024-09-13", "close": 0.604156, "volume": 16600, "typical_volume": 49010.0, "trend": 0.560954, "fair_value": 0.494817, "relative_strength": 0.368549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.89948, "energy": 68.151755, "activity_lines": [ 0.609039, 0.597292, 0.584384, 0.574283 ] }, { "date": "2024-09-20", "close": 0.604156, "volume": 13400, "typical_volume": 48210.0, "trend": 0.56337, "fair_value": 0.496104, "relative_strength": -1.422579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.401174, "energy": 64.372026, "activity_lines": [ 0.608962, 0.600122, 0.587167, 0.57707 ] }, { "date": "2024-09-27", "close": 0.599399, "volume": 16400, "typical_volume": 47915.0, "trend": 0.565479, "fair_value": 0.497457, "relative_strength": -0.851422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.544253, "energy": 43.839351, "activity_lines": [ 0.606376, 0.601416, 0.589344, 0.579395 ] }, { "date": "2024-10-04", "close": 0.608913, "volume": 28200, "typical_volume": 48530.0, "trend": 0.568054, "fair_value": 0.498918, "relative_strength": 0.303172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.770872, "energy": 37.845787, "activity_lines": [ 0.605742, 0.60394, 0.592252, 0.582197 ] }, { "date": "2024-10-11", "close": 0.594642, "volume": 7300, "typical_volume": 48245.0, "trend": 0.570153, "fair_value": 0.500216, "relative_strength": -1.573733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.009551, "energy": 26.831435, "activity_lines": [ 0.601302, 0.603195, 0.593492, 0.583912 ] }, { "date": "2024-10-18", "close": 0.618427, "volume": 132600, "typical_volume": 52675.0, "trend": 0.573194, "fair_value": 0.501691, "relative_strength": 0.4953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.023838, "energy": 35.742268, "activity_lines": [ 0.606693, 0.606612, 0.596758, 0.587027 ] }, { "date": "2024-10-25", "close": 0.599399, "volume": 48400, "typical_volume": 50340.0, "trend": 0.575303, "fair_value": 0.503019, "relative_strength": -1.28476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.94412, "energy": 25.614422, "activity_lines": [ 0.60479, 0.60564, 0.597902, 0.588717 ] }, { "date": "2024-11-01", "close": 0.627942, "volume": 239300, "typical_volume": 61750.0, "trend": 0.578513, "fair_value": 0.504555, "relative_strength": 4.381057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.967275, "energy": 37.861804, "activity_lines": [ 0.612719, 0.609692, 0.601589, 0.592113 ] }, { "date": "2024-11-08", "close": 0.618427, "volume": 142100, "typical_volume": 68650.0, "trend": 0.581256, "fair_value": 0.506053, "relative_strength": -1.838989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.459445, "energy": 38.189769, "activity_lines": [ 0.615573, 0.611162, 0.604059, 0.594688 ] }, { "date": "2024-11-15", "close": 0.608913, "volume": 98400, "typical_volume": 72960.0, "trend": 0.583831, "fair_value": 0.507539, "relative_strength": -3.791324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.853896, "energy": 33.296661, "activity_lines": [ 0.614622, 0.610989, 0.605358, 0.596473 ] }, { "date": "2024-11-22", "close": 0.604156, "volume": 3000, "typical_volume": 70570.0, "trend": 0.586098, "fair_value": 0.508922, "relative_strength": -4.446583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.227629, "energy": 30.947973, "activity_lines": [ 0.611133, 0.61021, 0.605983, 0.597784 ] }, { "date": "2024-11-29", "close": 0.627942, "volume": 10100, "typical_volume": 69530.0, "trend": 0.587967, "fair_value": 0.510505, "relative_strength": -0.459211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694085, "energy": 35.742772, "activity_lines": [ 0.616525, 0.613757, 0.608785, 0.600484 ] }, { "date": "2024-12-06", "close": 0.608913, "volume": 70100, "typical_volume": 72530.0, "trend": 0.589509, "fair_value": 0.512117, "relative_strength": -4.776426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.052741, "energy": 25.819717, "activity_lines": [ 0.61367, 0.613411, 0.609487, 0.601835 ] }, { "date": "2024-12-13", "close": 0.618427, "volume": 58600, "typical_volume": 68950.0, "trend": 0.591984, "fair_value": 0.513541, "relative_strength": -3.541645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.509527, "energy": 29.114958, "activity_lines": [ 0.615256, 0.614622, 0.610918, 0.603701 ] }, { "date": "2024-12-20", "close": 0.608913, "volume": 486100, "typical_volume": 90020.0, "trend": 0.594141, "fair_value": 0.514903, "relative_strength": -2.638751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.337688, "energy": 21.389013, "activity_lines": [ 0.61367, 0.61393, 0.611221, 0.604793 ] }, { "date": "2024-12-27", "close": 0.599399, "volume": 120200, "typical_volume": 92455.0, "trend": 0.595673, "fair_value": 0.516081, "relative_strength": -5.402995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.893373, "energy": 11.675991, "activity_lines": [ 0.608913, 0.611248, 0.610508, 0.605132 ] }, { "date": "2025-01-03", "close": 0.61367, "volume": 573100, "typical_volume": 112840.0, "trend": 0.597374, "fair_value": 0.517474, "relative_strength": -3.781692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.835416, "energy": 13.375516, "activity_lines": [ 0.60923, 0.611508, 0.611001, 0.606293 ] }, { "date": "2025-01-10", "close": 0.627942, "volume": 261800, "typical_volume": 119635.0, "trend": 0.59955, "fair_value": 0.518909, "relative_strength": -1.473777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.468114, "energy": 22.751533, "activity_lines": [ 0.615256, 0.614103, 0.612741, 0.608265 ] }, { "date": "2025-01-17", "close": 0.627942, "volume": 2000, "typical_volume": 116940.0, "trend": 0.601727, "fair_value": 0.520194, "relative_strength": -1.668405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.054689, "energy": 30.752716, "activity_lines": [ 0.620013, 0.616698, 0.614259, 0.610097 ] }, { "date": "2025-01-24", "close": 0.627942, "volume": 158100, "typical_volume": 124290.0, "trend": 0.603903, "fair_value": 0.52138, "relative_strength": -1.479574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.581763, "energy": 47.413381, "activity_lines": [ 0.624136, 0.619119, 0.615754, 0.611788 ] }, { "date": "2025-01-31", "close": 0.637456, "volume": 57200, "typical_volume": 126320.0, "trend": 0.605628, "fair_value": 0.522677, "relative_strength": -1.366618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.684954, "energy": 62.940906, "activity_lines": [ 0.630162, 0.622925, 0.618133, 0.613953 ] }, { "date": "2025-02-07", "close": 0.670756, "volume": 428100, "typical_volume": 147055.0, "trend": 0.609078, "fair_value": 0.524062, "relative_strength": 3.567406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.816805, "energy": 76.86015, "activity_lines": [ 0.64475, 0.63218, 0.623524, 0.618155 ] }, { "date": "2025-02-14", "close": 0.670756, "volume": 248300, "typical_volume": 158650.0, "trend": 0.612374, "fair_value": 0.525373, "relative_strength": 3.010982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.672758, "energy": 79.67188, "activity_lines": [ 0.655533, 0.640656, 0.628599, 0.622134 ] }, { "date": "2025-02-21", "close": 0.68027, "volume": 165200, "typical_volume": 165500.0, "trend": 0.615987, "fair_value": 0.526895, "relative_strength": 3.005295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.364372, "energy": 83.118631, "activity_lines": [ 0.666633, 0.649738, 0.634239, 0.626515 ] }, { "date": "2025-02-28", "close": 0.751627, "volume": 438600, "typical_volume": 187065.0, "trend": 0.621518, "fair_value": 0.528799, "relative_strength": 14.522491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.29354, "energy": 94.778405, "activity_lines": [ 0.69803, 0.670669, 0.646336, 0.635265 ] }, { "date": "2025-03-07", "close": 0.770656, "volume": 149300, "typical_volume": 187900.0, "trend": 0.628298, "fair_value": 0.530899, "relative_strength": 16.487076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.520941, "energy": 96.763341, "activity_lines": [ 0.727524, 0.692466, 0.659497, 0.644887 ] }, { "date": "2025-03-14", "close": 0.789684, "volume": 247000, "typical_volume": 197830.0, "trend": 0.634943, "fair_value": 0.532972, "relative_strength": 21.276095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.56749, "energy": 96.167331, "activity_lines": [ 0.754481, 0.714608, 0.673746, 0.655299 ] }, { "date": "2025-03-21", "close": 0.765899, "volume": 157300, "typical_volume": 193730.0, "trend": 0.641103, "fair_value": 0.534484, "relative_strength": 14.509139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.088785, "energy": 89.274584, "activity_lines": [ 0.765582, 0.729225, 0.684823, 0.663748 ] }, { "date": "2025-03-28", "close": 0.770656, "volume": 72000, "typical_volume": 190225.0, "trend": 0.646019, "fair_value": 0.536077, "relative_strength": 13.531577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.354085, "energy": 88.122928, "activity_lines": [ 0.771924, 0.7422, 0.695697, 0.672106 ] }, { "date": "2025-04-04", "close": 0.751627, "volume": 95700, "typical_volume": 190090.0, "trend": 0.6503, "fair_value": 0.537626, "relative_strength": 14.567274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417212, "energy": 72.402069, "activity_lines": [ 0.765899, 0.749119, 0.704033, 0.67892 ] }, { "date": "2025-04-11", "close": 0.78017, "volume": 377000, "typical_volume": 208790.0, "trend": 0.656167, "fair_value": 0.539589, "relative_strength": 28.72538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.871701, "energy": 65.305683, "activity_lines": [ 0.769387, 0.758979, 0.714408, 0.687298 ] }, { "date": "2025-04-18", "close": 0.770656, "volume": 88000, "typical_volume": 212685.0, "trend": 0.661717, "fair_value": 0.541517, "relative_strength": 19.523454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.414004, "energy": 58.052254, "activity_lines": [ 0.76907, 0.764515, 0.723039, 0.694685 ] }, { "date": "2025-04-25", "close": 0.761142, "volume": 64800, "typical_volume": 212420.0, "trend": 0.667109, "fair_value": 0.543255, "relative_strength": 14.402207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.796943, "energy": 49.691639, "activity_lines": [ 0.76685, 0.766504, 0.730084, 0.701099 ] }, { "date": "2025-05-02", "close": 0.761142, "volume": 119500, "typical_volume": 215465.0, "trend": 0.672183, "fair_value": 0.544891, "relative_strength": 13.462192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.200114, "energy": 42.532556, "activity_lines": [ 0.764948, 0.76685, 0.736405, 0.707166 ] }, { "date": "2025-05-09", "close": 0.84677, "volume": 164400, "typical_volume": 199380.0, "trend": 0.680587, "fair_value": 0.547023, "relative_strength": 24.564605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.471712, "energy": 61.855695, "activity_lines": [ 0.792222, 0.781295, 0.7502, 0.71843 ] }, { "date": "2025-05-16", "close": 0.803956, "volume": 119900, "typical_volume": 199365.0, "trend": 0.686772, "fair_value": 0.548933, "relative_strength": 17.068341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.709929, "energy": 53.834445, "activity_lines": [ 0.798882, 0.786225, 0.758786, 0.726389 ] }, { "date": "2025-05-23", "close": 0.951427, "volume": 887400, "typical_volume": 215080.0, "trend": 0.698506, "fair_value": 0.551737, "relative_strength": 37.875112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.53934, "energy": 83.005055, "activity_lines": [ 0.853113, 0.817362, 0.780442, 0.743463 ] }, { "date": "2025-05-30", "close": 1.446169, "volume": 3050900, "typical_volume": 354535.0, "trend": 0.72578, "fair_value": 0.557763, "relative_strength": 104.37106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.732622, "energy": 98.091284, "activity_lines": [ 1.060207, 0.935512, 0.847608, 0.7917 ] }, { "date": "2025-06-06", "close": 1.446169, "volume": 1638900, "typical_volume": 436380.0, "trend": 0.753372, "fair_value": 0.563687, "relative_strength": 98.143614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.897285, "energy": 98.751662, "activity_lines": [ 1.221632, 1.041294, 0.910878, 0.838176 ] }, { "date": "2025-06-13", "close": 1.408112, "volume": 941000, "typical_volume": 475525.0, "trend": 0.780012, "fair_value": 0.569521, "relative_strength": 90.321171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.855858, "energy": 95.355412, "activity_lines": [ 1.324704, 1.127874, 0.966627, 0.880418 ] }, { "date": "2025-06-20", "close": 1.369661, "volume": 2533100, "typical_volume": 599320.0, "trend": 0.805528, "fair_value": 0.575237, "relative_strength": 83.061744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.637062, "energy": 88.98738, "activity_lines": [ 1.377535, 1.195526, 1.014999, 0.91846 ] }, { "date": "2025-06-27", "close": 1.321434, "volume": 1112700, "typical_volume": 633550.0, "trend": 0.828645, "fair_value": 0.580567, "relative_strength": 70.139099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.173784, "energy": 87.020602, "activity_lines": [ 1.376577, 1.243692, 1.055291, 0.951744 ] }, { "date": "2025-07-04", "close": 1.302143, "volume": 1538400, "typical_volume": 698055.0, "trend": 0.851752, "fair_value": 0.585722, "relative_strength": 63.226636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.06873, "energy": 66.029295, "activity_lines": [ 1.344522, 1.278337, 1.090648, 0.982292 ] }, { "date": "2025-07-11", "close": 1.360016, "volume": 1278300, "typical_volume": 753710.0, "trend": 0.876472, "fair_value": 0.591093, "relative_strength": 64.670242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.989429, "energy": 63.818925, "activity_lines": [ 1.341359, 1.313667, 1.12851, 1.015083 ] }, { "date": "2025-07-18", "close": 1.35037, "volume": 417900, "typical_volume": 752675.0, "trend": 0.901187, "fair_value": 0.596454, "relative_strength": 57.192948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.754675, "energy": 59.012965, "activity_lines": [ 1.340725, 1.336355, 1.162216, 1.045657 ] }, { "date": "2025-07-25", "close": 1.369661, "volume": 694500, "typical_volume": 779935.0, "trend": 0.926863, "fair_value": 0.602067, "relative_strength": 54.521394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.24794, "energy": 53.603111, "activity_lines": [ 1.35037, 1.353395, 1.194908, 1.075882 ] }, { "date": "2025-08-01", "close": 1.302143, "volume": 455500, "typical_volume": 790360.0, "trend": 0.949812, "fair_value": 0.607171, "relative_strength": 48.767388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.966514, "energy": 47.650078, "activity_lines": [ 1.33751, 1.347872, 1.218318, 1.100093 ] }, { "date": "2025-08-08", "close": 1.340724, "volume": 317700, "typical_volume": 798380.0, "trend": 0.973571, "fair_value": 0.612521, "relative_strength": 48.144142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.36006, "energy": 43.048842, "activity_lines": [ 1.338795, 1.342988, 1.242961, 1.125313 ] }, { "date": "2025-08-15", "close": 1.369661, "volume": 1052100, "typical_volume": 847385.0, "trend": 0.998295, "fair_value": 0.618112, "relative_strength": 49.682567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.123174, "energy": 44.68625, "activity_lines": [ 1.347155, 1.345282, 1.267623, 1.150868 ] }, { "date": "2025-08-22", "close": 1.379306, "volume": 950200, "typical_volume": 890110.0, "trend": 1.023341, "fair_value": 0.623765, "relative_strength": 47.929882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.401512, "energy": 43.497407, "activity_lines": [ 1.358086, 1.350721, 1.290352, 1.175449 ] }, { "date": "2025-08-29", "close": 1.466116, "volume": 1231000, "typical_volume": 932810.0, "trend": 1.050963, "fair_value": 0.629974, "relative_strength": 54.426432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.032848, "energy": 63.875667, "activity_lines": [ 1.396025, 1.372467, 1.318359, 1.204015 ] }, { "date": "2025-09-05", "close": 1.475762, "volume": 263400, "typical_volume": 941580.0, "trend": 1.077796, "fair_value": 0.636378, "relative_strength": 51.961203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.18282, "energy": 78.459544, "activity_lines": [ 1.430749, 1.394213, 1.344018, 1.231421 ] }, { "date": "2025-09-12", "close": 1.495052, "volume": 698300, "typical_volume": 973255.0, "trend": 1.105273, "fair_value": 0.642905, "relative_strength": 50.39155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239809, "energy": 83.689476, "activity_lines": [ 1.460329, 1.416661, 1.368157, 1.258341 ] }, { "date": "2025-09-19", "close": 1.523989, "volume": 727600, "typical_volume": 1003660.0, "trend": 1.133397, "fair_value": 0.649645, "relative_strength": 52.380774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.210135, "energy": 86.22272, "activity_lines": [ 1.489265, 1.440862, 1.391557, 1.285355 ] }, { "date": "2025-09-26", "close": 1.591507, "volume": 1300200, "typical_volume": 1060450.0, "trend": 1.161393, "fair_value": 0.65695, "relative_strength": 57.820867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.06933, "energy": 84.56778, "activity_lines": [ 1.530419, 1.474358, 1.417755, 1.314911 ] }, { "date": "2025-10-03", "close": 1.591508, "volume": 734300, "typical_volume": 1091170.0, "trend": 1.188754, "fair_value": 0.664335, "relative_strength": 50.263702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.797974, "energy": 81.024247, "activity_lines": [ 1.557427, 1.50347, 1.440406, 1.34266 ] }, { "date": "2025-10-10", "close": 1.581683, "volume": 981800, "typical_volume": 1095890.0, "trend": 1.215154, "fair_value": 0.671551, "relative_strength": 46.584898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.82581, "energy": 78.192518, "activity_lines": [ 1.5728, 1.526762, 1.458371, 1.36801 ] }, { "date": "2025-10-17", "close": 1.562035, "volume": 953400, "typical_volume": 991015.0, "trend": 1.241692, "fair_value": 0.678986, "relative_strength": 45.848217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.995184, "energy": 61.800443, "activity_lines": [ 1.574562, 1.5414, 1.471464, 1.39039 ] }, { "date": "2025-10-24", "close": 1.571859, "volume": 283100, "typical_volume": 923225.0, "trend": 1.268399, "fair_value": 0.686485, "relative_strength": 41.593501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.251542, "energy": 56.525171, "activity_lines": [ 1.575134, 1.553799, 1.484941, 1.411691 ] }, { "date": "2025-10-31", "close": 1.591508, "volume": 216300, "typical_volume": 886990.0, "trend": 1.296395, "fair_value": 0.694029, "relative_strength": 41.179447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.923987, "energy": 55.169411, "activity_lines": [ 1.579064, 1.566095, 1.499691, 1.432536 ] }, { "date": "2025-11-07", "close": 1.640628, "volume": 683500, "typical_volume": 794510.0, "trend": 1.325077, "fair_value": 0.701889, "relative_strength": 41.348826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.761693, "energy": 56.288805, "activity_lines": [ 1.599367, 1.583463, 1.518245, 1.454745 ] }, { "date": "2025-11-14", "close": 1.670101, "volume": 488300, "typical_volume": 763290.0, "trend": 1.355058, "fair_value": 0.70999, "relative_strength": 40.049886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.530337, "energy": 59.406569, "activity_lines": [ 1.62622, 1.603017, 1.538316, 1.477005 ] }, { "date": "2025-11-21", "close": 1.640628, "volume": 417000, "typical_volume": 707220.0, "trend": 1.384375, "fair_value": 0.717903, "relative_strength": 37.866289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.882925, "energy": 55.449541, "activity_lines": [ 1.637354, 1.613679, 1.55392, 1.495429 ] }, { "date": "2025-11-28", "close": 1.581683, "volume": 126600, "typical_volume": 649635.0, "trend": 1.411726, "fair_value": 0.725411, "relative_strength": 29.601733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.83832, "energy": 51.750137, "activity_lines": [ 1.6236, 1.610977, 1.562298, 1.508158 ] }, { "date": "2025-12-05", "close": 1.591508, "volume": 189600, "typical_volume": 638220.0, "trend": 1.436551, "fair_value": 0.733008, "relative_strength": 28.446596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.857318, "energy": 44.387948, "activity_lines": [ 1.612466, 1.609012, 1.570556, 1.519757 ] }, { "date": "2025-12-12", "close": 1.571859, "volume": 86800, "typical_volume": 607835.0, "trend": 1.462147, "fair_value": 0.740374, "relative_strength": 23.766555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.851145, "energy": 29.111517, "activity_lines": [ 1.594782, 1.603475, 1.575795, 1.528486 ] }, { "date": "2025-12-19", "close": 1.581683, "volume": 139000, "typical_volume": 592010.0, "trend": 1.483156, "fair_value": 0.747403, "relative_strength": 23.430613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.81529, "energy": 20.195331, "activity_lines": [ 1.584958, 1.600081, 1.581006, 1.536198 ] }, { "date": "2025-12-26", "close": 1.591508, "volume": 53100, "typical_volume": 578780.0, "trend": 1.488001, "fair_value": 0.754363, "relative_strength": 20.890891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.967367, "energy": 19.737346, "activity_lines": [ 1.584303, 1.598474, 1.585822, 1.543189 ] }, { "date": "2026-01-02", "close": 1.571859, "volume": 122100, "typical_volume": 532280.0, "trend": 1.49219, "fair_value": 0.761144, "relative_strength": 17.484519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.723856, "energy": 17.291525, "activity_lines": [ 1.580373, 1.592758, 1.587573, 1.548599 ] }, { "date": "2026-01-09", "close": 1.601332, "volume": 151300, "typical_volume": 492335.0, "trend": 1.498631, "fair_value": 0.768114, "relative_strength": 16.114808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.613342, "energy": 21.130664, "activity_lines": [ 1.586923, 1.592401, 1.591167, 1.555641 ] }, { "date": "2026-01-16", "close": 1.62098, "volume": 230100, "typical_volume": 442290.0, "trend": 1.507008, "fair_value": 0.775262, "relative_strength": 13.732467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.525508, "energy": 28.051474, "activity_lines": [ 1.599367, 1.595437, 1.595576, 1.563534 ] }, { "date": "2026-01-23", "close": 1.660276, "volume": 317400, "typical_volume": 444990.0, "trend": 1.518303, "fair_value": 0.782663, "relative_strength": 14.178456, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.014549, "energy": 41.218147, "activity_lines": [ 1.621635, 1.605976, 1.602989, 1.573422 ] }, { "date": "2026-01-30", "close": 1.719221, "volume": 534700, "typical_volume": 436810.0, "trend": 1.532206, "fair_value": 0.790468, "relative_strength": 16.506809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.177199, "energy": 68.698589, "activity_lines": [ 1.658311, 1.62741, 1.615138, 1.586385 ] }, { "date": "2026-02-06", "close": 1.660276, "volume": 263300, "typical_volume": 413595.0, "trend": 1.542214, "fair_value": 0.797949, "relative_strength": 10.692934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.013863, "energy": 65.64712, "activity_lines": [ 1.666826, 1.636698, 1.620606, 1.594647 ] }, { "date": "2026-02-13", "close": 1.650452, "volume": 203200, "typical_volume": 358745.0, "trend": 1.552217, "fair_value": 0.805446, "relative_strength": 8.852297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.428058, "energy": 61.75884, "activity_lines": [ 1.666171, 1.642771, 1.624488, 1.60163 ] }, { "date": "2026-02-20", "close": 1.670101, "volume": 81400, "typical_volume": 326100.0, "trend": 1.562232, "fair_value": 0.813069, "relative_strength": 7.322242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.249697, "energy": 52.909065, "activity_lines": [ 1.668791, 1.651345, 1.629962, 1.609236 ] }, { "date": "2026-02-27", "close": 1.837111, "volume": 990900, "typical_volume": 326555.0, "trend": 1.580064, "fair_value": 0.82155, "relative_strength": 17.315047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.611171, "energy": 67.88194, "activity_lines": [ 1.723806, 1.688498, 1.650967, 1.62697 ] }, { "date": "2026-03-06", "close": 1.768342, "volume": 507000, "typical_volume": 304235.0, "trend": 1.594318, "fair_value": 0.829643, "relative_strength": 15.157443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.164228, "energy": 62.486684, "activity_lines": [ 1.744109, 1.708504, 1.664206, 1.639117 ] }, { "date": "2026-03-13", "close": 1.778166, "volume": 384200, "typical_volume": 309290.0, "trend": 1.607935, "fair_value": 0.837826, "relative_strength": 14.81535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.168566, "energy": 65.285578, "activity_lines": [ 1.764412, 1.727081, 1.677398, 1.650978 ] }, { "date": "2026-03-20", "close": 1.768342, "volume": 589900, "typical_volume": 327970.0, "trend": 1.620902, "fair_value": 0.845893, "relative_strength": 10.642064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.312158, "energy": 63.760356, "activity_lines": [ 1.773582, 1.74012, 1.688673, 1.661327 ] }, { "date": "2026-03-27", "close": 1.738869, "volume": 280900, "typical_volume": 307840.0, "trend": 1.629994, "fair_value": 0.853851, "relative_strength": 8.880066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.481453, "energy": 43.032459, "activity_lines": [ 1.765067, 1.744764, 1.696298, 1.668938 ] }, { "date": "2026-04-03", "close": 1.719221, "volume": 115400, "typical_volume": 289195.0, "trend": 1.63811, "fair_value": 0.861682, "relative_strength": 5.635662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.115843, "energy": 33.614406, "activity_lines": [ 1.745419, 1.743692, 1.701585, 1.674694 ] }, { "date": "2026-04-10", "close": 2.004121, "volume": 3340700, "typical_volume": 435380.0, "trend": 1.655079, "fair_value": 0.87134, "relative_strength": 20.838184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.474382, "energy": 53.460547, "activity_lines": [ 1.828596, 1.793349, 1.73377, 1.698308 ] }, { "date": "2026-04-17", "close": 1.93, "volume": 1392100, "typical_volume": 498655.0, "trend": 1.668612, "fair_value": 0.88047, "relative_strength": 14.979913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.46629, "energy": 52.581229, "activity_lines": [ 1.871348, 1.824349, 1.757166, 1.716045 ] }, { "date": "2026-04-24", "close": 1.93, "volume": 228800, "typical_volume": 500615.0, "trend": 1.679895, "fair_value": 0.889653, "relative_strength": 15.45738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.915858, "energy": 66.593463, "activity_lines": [ 1.903978, 1.850445, 1.778903, 1.732909 ] }, { "date": "2026-05-01", "close": 1.87, "volume": 269400, "typical_volume": 509745.0, "trend": 1.689178, "fair_value": 0.898479, "relative_strength": 10.951604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.82441, "energy": 67.898565, "activity_lines": [ 1.905831, 1.860549, 1.793314, 1.745173 ] }, { "date": "2026-05-08", "close": 2.02, "volume": 554400, "typical_volume": 530515.0, "trend": 1.703789, "fair_value": 0.908266, "relative_strength": 18.353727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.5071, "energy": 62.887962, "activity_lines": [ 1.948941, 1.894291, 1.820591, 1.766517 ] }, { "date": "2026-05-15", "close": 1.95, "volume": 194000, "typical_volume": 537560.0, "trend": 1.716721, "fair_value": 0.917522, "relative_strength": 11.571702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.347603, "energy": 46.969201, "activity_lines": [ 1.948667, 1.911981, 1.839114, 1.782401 ] }, { "date": "2026-05-22", "close": 1.88, "volume": 441000, "typical_volume": 553505.0, "trend": 1.726993, "fair_value": 0.926356, "relative_strength": 5.161669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.65135, "energy": 39.12049, "activity_lines": [ 1.928667, 1.91364, 1.849263, 1.792935 ] }, { "date": "2026-05-29", "close": 1.86, "volume": 114000, "typical_volume": 551640.0, "trend": 1.735942, "fair_value": 0.93509, "relative_strength": 4.680591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.428983, "energy": 31.889081, "activity_lines": [ 1.905333, 1.909812, 1.85604, 1.801517 ] }, { "date": "2026-06-05", "close": 1.88, "volume": 63600, "typical_volume": 543315.0, "trend": 1.743921, "fair_value": 0.943953, "relative_strength": 5.525629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.934576, "energy": 23.068944, "activity_lines": [ 1.893333, 1.907954, 1.86349, 1.810811 ] }, { "date": "2026-06-12", "close": 1.89, "volume": 6100, "typical_volume": 527750.0, "trend": 1.751251, "fair_value": 0.952851, "relative_strength": 6.503685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.462581, "energy": 19.197832, "activity_lines": [ 1.884, 1.905348, 1.870659, 1.820235 ] }, { "date": "2026-06-19", "close": 1.86, "volume": 54200, "typical_volume": 503725.0, "trend": 1.758564, "fair_value": 0.961447, "relative_strength": 1.413927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.870983, "energy": 17.746871, "activity_lines": [ 1.873333, 1.894182, 1.873877, 1.827251 ] }, { "date": "2026-06-26", "close": 1.79, "volume": 98000, "typical_volume": 495460.0, "trend": 1.765508, "fair_value": 0.969788, "relative_strength": -2.446129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.381609, "energy": 13.030892, "activity_lines": [ 1.845333, 1.872909, 1.869758, 1.829279 ] }, { "date": "2026-07-03", "close": 1.75, "volume": 1300, "typical_volume": 485365.0, "trend": 1.770791, "fair_value": 0.9779, "relative_strength": -5.62955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.128068, "energy": 13.24618, "activity_lines": [ 1.81, 1.846909, 1.861212, 1.828279 ] }, { "date": "2026-07-10", "close": 1.81, "volume": 14700, "typical_volume": 482030.0, "trend": 1.778729, "fair_value": 0.986258, "relative_strength": -6.400418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.405649, "energy": 18.035998, "activity_lines": [ 1.802, 1.835091, 1.857906, 1.830808 ] }, { "date": "2026-07-17", "close": 1.71, "volume": 90900, "typical_volume": 437030.0, "trend": 1.783006, "fair_value": 0.994086, "relative_strength": -12.158856, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.250626, "energy": 44.932278, "activity_lines": [ 1.765333, 1.806182, 1.84441, 1.826374 ] }, { "date": "2026-07-24", "close": 1.78, "volume": 59200, "typical_volume": 414640.0, "trend": 1.789289, "fair_value": 1.002529, "relative_strength": -9.839837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.649743, "energy": 42.968157, "activity_lines": [ 1.764, 1.795636, 1.838185, 1.82618 ] }, { "date": "2026-07-31", "close": 1.73, "volume": 210300, "typical_volume": 405945.0, "trend": 1.79456, "fair_value": 1.010624, "relative_strength": -12.968688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.487849, "energy": 45.039836, "activity_lines": [ 1.751333, 1.779091, 1.827144, 1.822355 ] }, { "date": "2026-08-07", "close": 1.77, "volume": 66100, "typical_volume": 379755.0, "trend": 1.800183, "fair_value": 1.018726, "relative_strength": -12.022259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.24459, "energy": 43.594112, "activity_lines": [ 1.756, 1.772545, 1.820141, 1.820771 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }