{ "ticker": { "uuid": "e87ea811-12e3-40cd-a2f6-0e0282208ccf", "symbol": "SJ", "name": "Stella-Jones Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.645, "architecture_energy": 56.302, "architecture_maturity": 29.676, "architecture_confidence": 87.048, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.72, "rotation_up": 17.67, "upward_expansion": 10.06, "deceleration": 43.45, "rotation_down": 63.8, "downward_expansion": 85.72 }, "activity_lines": [ 77.012667, 78.282183, 78.717515, 81.28283 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 76.660004, "trend_reference": 84.796166, "distance_from_trend": -0.09595, "trend_direction": "Weakening", "fair_value": 78.114535, "distance_from_fair_value": -0.01862, "fair_value_direction": "Improving", "relative_strength": -18.515023, "relative_strength_direction": "Improving", "price_momentum": -0.213486, "excess_performance": -0.333907, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.09595, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.02386, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01862, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.057483, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.18515, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.056944, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.213486, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.705376, "read": "Demand-led" } ], "volume": { "latest": 1088500, "relative_activity": 1.754245, "balance": 1.705376, "dry_up": 1.266086, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.047815, "annualized_volatility": 0.311291, "from_high_reference": -0.24058, "from_low_reference": 0.100837 }, "levels": { "trend_reference": 84.796166, "fair_value_reference": 78.114535, "structural_low": 69.637923, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.002763, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.006949, "regime_survival": 0.863636, "best_return": 0.148018, "worst_return": -0.118432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.029189, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.002436, "regime_survival": 0.714286, "best_return": 0.160391, "worst_return": -0.12502, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.007727, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030826, "regime_survival": 0.5, "best_return": 0.353082, "worst_return": -0.091051, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.237551, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.013954, "regime_survival": 0.333333, "best_return": 0.929301, "worst_return": -0.162261, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-01-19", "tenure": "Developing", "return": 0.122481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": -0.00175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-05-31", "tenure": "Established", "return": 0.036949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-10-11", "tenure": "Established", "return": 0.081961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.018504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.023214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-16", "tenure": "Established", "return": 0.070679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.031096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": -0.002979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.025053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-20", "tenure": "Extended", "return": 0.141512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.103804, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.097939, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.004621, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.252907, "volume": 573000, "typical_volume": 563150.0, "trend": 55.460648, "fair_value": 43.056622, "relative_strength": 25.924196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.353936, "energy": 41.218358, "activity_lines": [ 64.024417, 64.208345, 62.157361, 59.32045 ] }, { "date": "2023-08-25", "close": 62.147221, "volume": 491800, "typical_volume": 569050.0, "trend": 56.024725, "fair_value": 43.185085, "relative_strength": 24.465998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.81643, "energy": 33.872636, "activity_lines": [ 63.282122, 63.867386, 62.425324, 59.751842 ] }, { "date": "2023-09-01", "close": 63.175732, "volume": 473000, "typical_volume": 573950.0, "trend": 56.554174, "fair_value": 43.323957, "relative_strength": 21.133918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.780476, "energy": 28.261016, "activity_lines": [ 63.099139, 63.710809, 62.72854, 60.213198 ] }, { "date": "2023-09-08", "close": 60.21603, "volume": 437400, "typical_volume": 567895.0, "trend": 57.017358, "fair_value": 43.440276, "relative_strength": 17.257484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.187816, "energy": 21.328789, "activity_lines": [ 62.010249, 62.991815, 62.690075, 60.449446 ] }, { "date": "2023-09-15", "close": 62.780468, "volume": 836800, "typical_volume": 593195.0, "trend": 57.5873, "fair_value": 43.579197, "relative_strength": 18.082276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.027213, "energy": 15.086343, "activity_lines": [ 62.056067, 62.835854, 62.853957, 60.82126 ] }, { "date": "2023-09-22", "close": 61.999565, "volume": 409700, "typical_volume": 599990.0, "trend": 58.143915, "fair_value": 43.718807, "relative_strength": 20.508232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.546525, "energy": 12.681504, "activity_lines": [ 62.017765, 62.58596, 62.886137, 61.105922 ] }, { "date": "2023-09-29", "close": 62.973282, "volume": 635800, "typical_volume": 596000.0, "trend": 58.63073, "fair_value": 43.858495, "relative_strength": 22.781276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.849976, "energy": 12.042061, "activity_lines": [ 62.320924, 62.541292, 62.963592, 61.417494 ] }, { "date": "2023-10-06", "close": 62.336998, "volume": 517300, "typical_volume": 587170.0, "trend": 58.95343, "fair_value": 43.988585, "relative_strength": 22.354749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.86077, "energy": 13.272142, "activity_lines": [ 62.356919, 62.424956, 62.947537, 61.656608 ] }, { "date": "2023-10-13", "close": 65.952271, "volume": 734900, "typical_volume": 602900.0, "trend": 59.523667, "fair_value": 44.147193, "relative_strength": 26.84533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.172071, "energy": 29.011852, "activity_lines": [ 63.653919, 63.00319, 63.259357, 62.108146 ] }, { "date": "2023-10-20", "close": 70.078506, "volume": 888600, "typical_volume": 625000.0, "trend": 60.263201, "fair_value": 44.330489, "relative_strength": 35.686107, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.289388, "energy": 62.562949, "activity_lines": [ 65.943916, 64.303688, 63.923891, 62.789104 ] }, { "date": "2023-10-27", "close": 69.095154, "volume": 684200, "typical_volume": 634310.0, "trend": 60.914245, "fair_value": 44.518871, "relative_strength": 34.906482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.220793, "energy": 71.442194, "activity_lines": [ 67.419592, 65.340753, 64.441679, 63.358907 ] }, { "date": "2023-11-03", "close": 71.91024, "volume": 565100, "typical_volume": 624510.0, "trend": 61.678584, "fair_value": 44.717138, "relative_strength": 31.221948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.539703, "energy": 82.678066, "activity_lines": [ 69.360592, 66.765247, 65.190368, 64.068326 ] }, { "date": "2023-11-10", "close": 80.047035, "volume": 901900, "typical_volume": 622495.0, "trend": 62.6596, "fair_value": 44.973963, "relative_strength": 45.430703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.693312, "energy": 94.859286, "activity_lines": [ 73.418059, 69.491649, 66.666813, 65.253387 ] }, { "date": "2023-11-17", "close": 78.880501, "volume": 583600, "typical_volume": 605760.0, "trend": 63.574935, "fair_value": 45.225482, "relative_strength": 38.001045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.92954, "energy": 94.083747, "activity_lines": [ 75.906012, 71.699203, 67.945458, 66.299897 ] }, { "date": "2023-11-24", "close": 76.60527, "volume": 650600, "typical_volume": 620150.0, "trend": 64.437078, "fair_value": 45.449795, "relative_strength": 33.052225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.909743, "energy": 87.658217, "activity_lines": [ 76.773673, 73.153724, 68.943881, 67.140564 ] }, { "date": "2023-12-01", "close": 75.709869, "volume": 795700, "typical_volume": 626105.0, "trend": 65.226308, "fair_value": 45.6699, "relative_strength": 28.024121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.357598, "energy": 85.759529, "activity_lines": [ 76.907749, 74.194085, 69.80378, 67.867841 ] }, { "date": "2023-12-08", "close": 76.89917, "volume": 868200, "typical_volume": 635710.0, "trend": 65.920881, "fair_value": 45.902163, "relative_strength": 29.556387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.723988, "energy": 61.735985, "activity_lines": [ 76.997278, 75.201405, 70.71904, 68.620929 ] }, { "date": "2023-12-15", "close": 70.372459, "volume": 1227600, "typical_volume": 673735.0, "trend": 66.30379, "fair_value": 46.077452, "relative_strength": 16.581142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.925447, "energy": 40.874732, "activity_lines": [ 74.578642, 74.768852, 70.957925, 68.908127 ] }, { "date": "2023-12-22", "close": 73.418266, "volume": 672400, "typical_volume": 685905.0, "trend": 66.834482, "fair_value": 46.271853, "relative_strength": 18.66237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.496457, "energy": 31.426917, "activity_lines": [ 73.820246, 74.743982, 71.458377, 69.367126 ] }, { "date": "2023-12-29", "close": 74.568901, "volume": 212400, "typical_volume": 658000.0, "trend": 67.355816, "fair_value": 46.477282, "relative_strength": 19.170615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.364387, "energy": 27.263752, "activity_lines": [ 73.809544, 74.792574, 72.025538, 69.866121 ] }, { "date": "2024-01-05", "close": 73.621307, "volume": 292100, "typical_volume": 643955.0, "trend": 67.767106, "fair_value": 46.667978, "relative_strength": 16.941553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.134276, "energy": 22.854519, "activity_lines": [ 73.618735, 74.587232, 72.458902, 70.270346 ] }, { "date": "2024-01-12", "close": 77.953102, "volume": 457700, "typical_volume": 642250.0, "trend": 68.298772, "fair_value": 46.89563, "relative_strength": 22.357883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.637559, "energy": 37.61667, "activity_lines": [ 75.011095, 75.087196, 73.250682, 70.927507 ] }, { "date": "2024-01-19", "close": 82.410622, "volume": 593500, "typical_volume": 648275.0, "trend": 68.984466, "fair_value": 47.150973, "relative_strength": 28.484452, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.365816, "energy": 60.709302, "activity_lines": [ 77.819034, 76.287748, 74.391721, 71.837949 ] }, { "date": "2024-01-26", "close": 77.35363, "volume": 440200, "typical_volume": 648415.0, "trend": 69.378305, "fair_value": 47.376137, "relative_strength": 18.255251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.107001, "energy": 49.713958, "activity_lines": [ 78.138764, 76.525872, 74.959548, 72.377895 ] }, { "date": "2024-02-02", "close": 77.324615, "volume": 462800, "typical_volume": 629715.0, "trend": 69.775019, "fair_value": 47.59499, "relative_strength": 17.423287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.114819, "energy": 52.689911, "activity_lines": [ 78.186465, 76.786482, 75.443004, 72.89056 ] }, { "date": "2024-02-09", "close": 76.734802, "volume": 571900, "typical_volume": 637825.0, "trend": 70.214518, "fair_value": 47.805291, "relative_strength": 15.943211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.820529, "energy": 48.460795, "activity_lines": [ 77.853847, 76.926774, 75.801029, 73.339578 ] }, { "date": "2024-02-16", "close": 77.218269, "volume": 567400, "typical_volume": 634405.0, "trend": 70.608649, "fair_value": 48.024817, "relative_strength": 14.341903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.038806, "energy": 33.25072, "activity_lines": [ 77.474819, 77.136335, 76.13493, 73.791433 ] }, { "date": "2024-02-23", "close": 76.1353, "volume": 449500, "typical_volume": 631015.0, "trend": 71.000304, "fair_value": 48.241877, "relative_strength": 11.024824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.463056, "energy": 23.960646, "activity_lines": [ 76.783789, 77.14319, 76.297859, 74.147991 ] }, { "date": "2024-03-01", "close": 70.41114, "volume": 1700100, "typical_volume": 679275.0, "trend": 71.200194, "fair_value": 48.40958, "relative_strength": 1.455765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.896809, "energy": 10.716487, "activity_lines": [ 74.603062, 76.004509, 75.849923, 74.109981 ] }, { "date": "2024-03-08", "close": 73.128181, "volume": 839800, "typical_volume": 676835.0, "trend": 71.457027, "fair_value": 48.587515, "relative_strength": 4.037723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.985592, "energy": 13.514425, "activity_lines": [ 73.790847, 75.414512, 75.639521, 74.234367 ] }, { "date": "2024-03-15", "close": 71.668137, "volume": 1074100, "typical_volume": 696330.0, "trend": 71.770868, "fair_value": 48.757269, "relative_strength": 0.982433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.24554, "energy": 18.024821, "activity_lines": [ 72.771713, 74.585246, 75.275544, 74.247987 ] }, { "date": "2024-03-22", "close": 75.052353, "volume": 612100, "typical_volume": 698680.0, "trend": 72.201039, "fair_value": 48.941177, "relative_strength": 4.509159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.398032, "energy": 16.967447, "activity_lines": [ 73.218429, 74.406805, 75.221622, 74.459696 ] }, { "date": "2024-03-29", "close": 76.658401, "volume": 560200, "typical_volume": 681595.0, "trend": 72.650461, "fair_value": 49.12694, "relative_strength": 5.249928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.990612, "energy": 11.284182, "activity_lines": [ 74.344889, 74.573113, 75.305693, 74.747267 ] }, { "date": "2024-04-05", "close": 77.240623, "volume": 711400, "typical_volume": 687985.0, "trend": 73.217948, "fair_value": 49.320926, "relative_strength": 4.944067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.918495, "energy": 17.28473, "activity_lines": [ 75.630549, 74.949866, 75.461351, 75.043407 ] }, { "date": "2024-04-12", "close": 77.240623, "volume": 749400, "typical_volume": 692925.0, "trend": 73.699953, "fair_value": 49.502619, "relative_strength": 6.031838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.282971, "energy": 25.977417, "activity_lines": [ 76.46091, 75.328674, 75.624818, 75.302934 ] }, { "date": "2024-04-19", "close": 77.628777, "volume": 605500, "typical_volume": 683415.0, "trend": 74.220927, "fair_value": 49.688632, "relative_strength": 6.356266, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.632686, "energy": 31.483158, "activity_lines": [ 77.146493, 75.779582, 75.822227, 75.556407 ] }, { "date": "2024-04-26", "close": 79.356003, "volume": 407000, "typical_volume": 660355.0, "trend": 74.767018, "fair_value": 49.893519, "relative_strength": 7.211486, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.788265, "energy": 54.480641, "activity_lines": [ 78.010443, 76.528277, 76.174995, 75.887702 ] }, { "date": "2024-05-03", "close": 70.34137, "volume": 914000, "typical_volume": 644675.0, "trend": 75.03383, "fair_value": 50.04127, "relative_strength": -5.236546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.412951, "energy": 3.083507, "activity_lines": [ 75.582604, 75.599079, 75.657528, 75.602176 ] }, { "date": "2024-05-10", "close": 77.143578, "volume": 1346600, "typical_volume": 678385.0, "trend": 75.406873, "fair_value": 50.242909, "relative_strength": 1.830744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.380215, "energy": 15.398357, "activity_lines": [ 75.843304, 76.011992, 75.788038, 75.738289 ] }, { "date": "2024-05-17", "close": 80.481628, "volume": 512200, "typical_volume": 693375.0, "trend": 75.753644, "fair_value": 50.479127, "relative_strength": 5.086908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.619007, "energy": 27.100129, "activity_lines": [ 77.223156, 76.909414, 76.218718, 76.065693 ] }, { "date": "2024-05-24", "close": 82.587311, "volume": 341600, "typical_volume": 695850.0, "trend": 76.203383, "fair_value": 50.735226, "relative_strength": 8.038592, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.281517, "energy": 33.721843, "activity_lines": [ 79.088836, 78.055989, 76.821784, 76.506574 ] }, { "date": "2024-05-31", "close": 78.948456, "volume": 542300, "typical_volume": 700080.0, "trend": 76.43799, "fair_value": 50.962303, "relative_strength": 3.1696, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.678341, "energy": 54.452489, "activity_lines": [ 79.410996, 78.342423, 77.035596, 76.683676 ] }, { "date": "2024-06-07", "close": 83.641739, "volume": 476200, "typical_volume": 694215.0, "trend": 76.557813, "fair_value": 51.224627, "relative_strength": 10.160702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.01704, "energy": 67.728844, "activity_lines": [ 81.324752, 79.411344, 77.691649, 77.148434 ] }, { "date": "2024-06-14", "close": 82.765404, "volume": 466800, "typical_volume": 695545.0, "trend": 76.68731, "fair_value": 51.493439, "relative_strength": 10.416174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.435261, "energy": 66.159117, "activity_lines": [ 82.059706, 80.193961, 78.258378, 77.548923 ] }, { "date": "2024-06-21", "close": 83.700157, "volume": 874800, "typical_volume": 716145.0, "trend": 76.923806, "fair_value": 51.761775, "relative_strength": 11.666391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.970562, "energy": 64.308339, "activity_lines": [ 82.731456, 81.046082, 78.888361, 78.001365 ] }, { "date": "2024-06-28", "close": 86.923134, "volume": 555800, "typical_volume": 715340.0, "trend": 77.297582, "fair_value": 52.048753, "relative_strength": 13.810808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.316531, "energy": 73.618084, "activity_lines": [ 84.262963, 82.366753, 79.794934, 78.646483 ] }, { "date": "2024-07-05", "close": 85.686531, "volume": 283000, "typical_volume": 701120.0, "trend": 77.590494, "fair_value": 52.330119, "relative_strength": 10.902345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.097414, "energy": 66.521461, "activity_lines": [ 85.093214, 83.293599, 80.53522, 79.187706 ] }, { "date": "2024-07-12", "close": 87.633957, "volume": 551400, "typical_volume": 706215.0, "trend": 78.165877, "fair_value": 52.636488, "relative_strength": 9.909152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.507911, "energy": 64.895947, "activity_lines": [ 86.123402, 84.459422, 81.42065, 79.835671 ] }, { "date": "2024-07-19", "close": 91.041946, "volume": 433100, "typical_volume": 642865.0, "trend": 78.753333, "fair_value": 52.960728, "relative_strength": 13.582954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.945982, "energy": 73.152278, "activity_lines": [ 88.023438, 85.930469, 82.575895, 80.666385 ] }, { "date": "2024-07-26", "close": 93.388588, "volume": 657300, "typical_volume": 633740.0, "trend": 79.380656, "fair_value": 53.290754, "relative_strength": 15.275663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.448128, "energy": 77.122358, "activity_lines": [ 90.153919, 87.57548, 83.856388, 81.610595 ] }, { "date": "2024-08-02", "close": 89.464531, "volume": 836400, "typical_volume": 621855.0, "trend": 79.908764, "fair_value": 53.611112, "relative_strength": 12.834905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.871452, "energy": 68.408671, "activity_lines": [ 90.330486, 88.272355, 84.666682, 82.261168 ] }, { "date": "2024-08-09", "close": 86.962097, "volume": 949700, "typical_volume": 638735.0, "trend": 80.209063, "fair_value": 53.908725, "relative_strength": 8.861274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.827796, "energy": 55.262763, "activity_lines": [ 89.503481, 88.3892, 85.153905, 82.716221 ] }, { "date": "2024-08-16", "close": 88.72451, "volume": 339600, "typical_volume": 627705.0, "trend": 80.419526, "fair_value": 54.218821, "relative_strength": 7.079814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.203497, "energy": 44.923054, "activity_lines": [ 89.17891, 88.680783, 85.752264, 83.265605 ] }, { "date": "2024-08-23", "close": 89.688484, "volume": 500500, "typical_volume": 617160.0, "trend": 80.830688, "fair_value": 54.538657, "relative_strength": 6.756675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.081788, "energy": 38.308846, "activity_lines": [ 89.10296, 89.055219, 86.384972, 83.863602 ] }, { "date": "2024-08-30", "close": 90.360352, "volume": 566600, "typical_volume": 608020.0, "trend": 81.265213, "fair_value": 54.861316, "relative_strength": 6.82654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.298646, "energy": 34.650187, "activity_lines": [ 89.341197, 89.425938, 87.022393, 84.478419 ] }, { "date": "2024-09-06", "close": 90.096649, "volume": 448700, "typical_volume": 600180.0, "trend": 81.710608, "fair_value": 55.185919, "relative_strength": 8.604861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.584265, "energy": 39.467977, "activity_lines": [ 89.693415, 89.627618, 87.572223, 85.048189 ] }, { "date": "2024-09-13", "close": 91.02446, "volume": 511800, "typical_volume": 605420.0, "trend": 82.170814, "fair_value": 55.509618, "relative_strength": 5.601955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.464702, "energy": 41.161963, "activity_lines": [ 90.312762, 89.94029, 88.151046, 85.649083 ] }, { "date": "2024-09-20", "close": 89.500885, "volume": 779900, "typical_volume": 598715.0, "trend": 82.616334, "fair_value": 55.818545, "relative_strength": 2.204127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.763623, "energy": 36.348654, "activity_lines": [ 90.153427, 89.878895, 88.529202, 86.121991 ] }, { "date": "2024-09-27", "close": 85.30127, "volume": 1164900, "typical_volume": 589630.0, "trend": 83.112671, "fair_value": 56.116162, "relative_strength": -3.126706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.66334, "energy": 19.579745, "activity_lines": [ 88.542461, 89.019989, 88.416159, 86.295213 ] }, { "date": "2024-10-04", "close": 89.198128, "volume": 730400, "typical_volume": 600540.0, "trend": 83.648336, "fair_value": 56.44305, "relative_strength": 0.197904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.579373, "energy": 18.183998, "activity_lines": [ 88.52293, 88.973979, 88.6354, 86.687823 ] }, { "date": "2024-10-11", "close": 90.497078, "volume": 648400, "typical_volume": 615880.0, "trend": 84.275967, "fair_value": 56.772901, "relative_strength": 0.214014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.602558, "energy": 18.91765, "activity_lines": [ 89.013863, 89.240332, 88.936842, 87.129677 ] }, { "date": "2024-10-18", "close": 86.561142, "volume": 695700, "typical_volume": 623550.0, "trend": 84.659594, "fair_value": 57.054582, "relative_strength": -5.41298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.089323, "energy": 11.015627, "activity_lines": [ 88.166122, 88.772287, 88.825768, 87.277108 ] }, { "date": "2024-10-25", "close": 84.197647, "volume": 630200, "typical_volume": 631250.0, "trend": 84.910902, "fair_value": 57.329573, "relative_strength": -6.526367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.945206, "energy": 6.234433, "activity_lines": [ 86.828104, 87.881805, 88.453349, 87.247305 ] }, { "date": "2024-11-01", "close": 84.959419, "volume": 688600, "typical_volume": 642340.0, "trend": 85.168195, "fair_value": 57.603549, "relative_strength": -4.807976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.916733, "energy": 11.477491, "activity_lines": [ 86.09756, 87.212134, 88.150832, 87.250435 ] }, { "date": "2024-11-08", "close": 70.680702, "volume": 1801600, "typical_volume": 688680.0, "trend": 84.949531, "fair_value": 57.801784, "relative_strength": -21.922124, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.274959, "energy": 65.032629, "activity_lines": [ 80.630233, 84.032316, 86.477989, 86.315758 ] }, { "date": "2024-11-15", "close": 66.568977, "volume": 1575000, "typical_volume": 739640.0, "trend": 84.580871, "fair_value": 57.97676, "relative_strength": -26.373729, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.442938, "energy": 82.570326, "activity_lines": [ 75.026826, 80.462723, 84.475552, 85.129916 ] }, { "date": "2024-11-22", "close": 69.039925, "volume": 1158100, "typical_volume": 783395.0, "trend": 84.237002, "fair_value": 58.17848, "relative_strength": -24.865749, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.424769, "energy": 92.533, "activity_lines": [ 71.842275, 77.770169, 82.805366, 84.127274 ] }, { "date": "2024-11-29", "close": 69.870079, "volume": 921000, "typical_volume": 801875.0, "trend": 84.221292, "fair_value": 58.381697, "relative_strength": -24.171518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.702354, "energy": 89.287206, "activity_lines": [ 70.102523, 75.628271, 81.293513, 83.200376 ] }, { "date": "2024-12-06", "close": 72.997856, "volume": 1064300, "typical_volume": 833435.0, "trend": 84.083101, "fair_value": 58.603945, "relative_strength": -20.511692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.726787, "energy": 87.16173, "activity_lines": [ 70.360535, 74.411984, 80.164134, 82.476283 ] }, { "date": "2024-12-13", "close": 70.232857, "volume": 1052100, "typical_volume": 853175.0, "trend": 83.741476, "fair_value": 58.820739, "relative_strength": -21.986788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.985256, "energy": 77.197629, "activity_lines": [ 70.494318, 72.916668, 78.857345, 81.582719 ] }, { "date": "2024-12-20", "close": 69.35041, "volume": 1138000, "typical_volume": 868255.0, "trend": 83.300246, "fair_value": 59.027147, "relative_strength": -20.554987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.512153, "energy": 62.504046, "activity_lines": [ 70.363809, 71.60573, 77.576779, 80.654263 ] }, { "date": "2024-12-27", "close": 69.409248, "volume": 218700, "typical_volume": 831705.0, "trend": 82.982272, "fair_value": 59.232617, "relative_strength": -20.793266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.319637, "energy": 60.410059, "activity_lines": [ 70.067483, 70.689975, 76.397598, 79.75807 ] }, { "date": "2025-01-03", "close": 72.066383, "volume": 390900, "typical_volume": 834270.0, "trend": 82.596427, "fair_value": 59.451887, "relative_strength": -18.384791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.646364, "energy": 51.932132, "activity_lines": [ 70.632247, 70.569188, 75.555063, 79.053819 ] }, { "date": "2025-01-10", "close": 66.006927, "volume": 1080700, "typical_volume": 863280.0, "trend": 82.037811, "fair_value": 59.630818, "relative_strength": -23.888288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.864337, "energy": 60.315193, "activity_lines": [ 69.030773, 69.56725, 74.214761, 77.983528 ] }, { "date": "2025-01-17", "close": 69.419037, "volume": 1443000, "typical_volume": 907100.0, "trend": 81.561774, "fair_value": 59.836769, "relative_strength": -20.399777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.45294, "energy": 51.391467, "activity_lines": [ 69.03273, 69.530286, 73.312191, 77.169414 ] }, { "date": "2025-01-24", "close": 72.076187, "volume": 511400, "typical_volume": 910235.0, "trend": 81.066875, "fair_value": 60.061309, "relative_strength": -18.277204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.221318, "energy": 43.172077, "activity_lines": [ 69.974659, 69.99938, 72.762404, 76.557441 ] }, { "date": "2025-01-31", "close": 68.762108, "volume": 514600, "typical_volume": 910375.0, "trend": 80.502728, "fair_value": 60.25844, "relative_strength": -21.809073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.571199, "energy": 45.140572, "activity_lines": [ 69.630176, 69.765783, 71.982801, 75.763585 ] }, { "date": "2025-02-07", "close": 67.801231, "volume": 782300, "typical_volume": 910495.0, "trend": 79.841637, "fair_value": 60.445462, "relative_strength": -22.199399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.070557, "energy": 46.113874, "activity_lines": [ 69.008543, 69.362533, 71.217698, 74.944133 ] }, { "date": "2025-02-14", "close": 67.124687, "volume": 452000, "typical_volume": 874850.0, "trend": 79.044395, "fair_value": 60.633054, "relative_strength": -22.663859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.248958, "energy": 49.145921, "activity_lines": [ 68.44574, 68.87389, 70.491494, 74.123685 ] }, { "date": "2025-02-21", "close": 67.83065, "volume": 423400, "typical_volume": 859500.0, "trend": 78.192464, "fair_value": 60.829182, "relative_strength": -20.420102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.678839, "energy": 52.127385, "activity_lines": [ 68.04374, 68.620388, 69.91908, 73.400217 ] }, { "date": "2025-02-28", "close": 67.83065, "volume": 830400, "typical_volume": 868600.0, "trend": 77.471334, "fair_value": 61.032313, "relative_strength": -20.925304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.864197, "energy": 46.226484, "activity_lines": [ 67.747632, 68.410563, 69.448415, 72.731713 ] }, { "date": "2025-03-07", "close": 67.624741, "volume": 1255300, "typical_volume": 896580.0, "trend": 76.826756, "fair_value": 61.233704, "relative_strength": -18.852062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.18093, "energy": 41.883823, "activity_lines": [ 67.665924, 68.190933, 69.066076, 72.096449 ] }, { "date": "2025-03-14", "close": 66.222633, "volume": 638900, "typical_volume": 897015.0, "trend": 76.076693, "fair_value": 61.422996, "relative_strength": -19.601971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.704748, "energy": 42.097006, "activity_lines": [ 67.192671, 67.748819, 68.640376, 71.412312 ] }, { "date": "2025-03-21", "close": 65.72258, "volume": 668100, "typical_volume": 895990.0, "trend": 75.27783, "fair_value": 61.617161, "relative_strength": -21.182383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.685157, "energy": 42.183042, "activity_lines": [ 66.657974, 67.322036, 68.252646, 70.744305 ] }, { "date": "2025-03-28", "close": 66.428543, "volume": 517800, "typical_volume": 831800.0, "trend": 74.480103, "fair_value": 61.820353, "relative_strength": -19.302078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.513916, "energy": 38.227833, "activity_lines": [ 66.452071, 67.02878, 68.023756, 70.173383 ] }, { "date": "2025-04-04", "close": 64.820847, "volume": 464300, "typical_volume": 776265.0, "trend": 73.637576, "fair_value": 62.009449, "relative_strength": -15.610152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.72264, "energy": 41.713659, "activity_lines": [ 65.803744, 66.497588, 67.662, 69.550205 ] }, { "date": "2025-04-11", "close": 64.761749, "volume": 582200, "typical_volume": 747470.0, "trend": 72.762153, "fair_value": 62.192329, "relative_strength": -16.718602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.987917, "energy": 43.02419, "activity_lines": [ 65.33637, 66.087567, 67.30294, 68.977571 ] }, { "date": "2025-04-18", "close": 65.539864, "volume": 269800, "typical_volume": 714910.0, "trend": 71.963452, "fair_value": 62.386575, "relative_strength": -17.415847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.644151, "energy": 40.133099, "activity_lines": [ 65.319235, 65.891755, 67.038358, 68.511617 ] }, { "date": "2025-04-25", "close": 66.416489, "volume": 362400, "typical_volume": 679815.0, "trend": 71.333959, "fair_value": 62.598715, "relative_strength": -17.618149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.432548, "energy": 35.9954, "activity_lines": [ 65.639826, 65.896445, 66.877885, 68.153749 ] }, { "date": "2025-05-02", "close": 66.229347, "volume": 409400, "typical_volume": 647680.0, "trend": 70.568333, "fair_value": 62.813567, "relative_strength": -18.635586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.368074, "energy": 29.927142, "activity_lines": [ 65.851775, 65.879985, 66.730928, 67.824419 ] }, { "date": "2025-05-09", "close": 72.513458, "volume": 605700, "typical_volume": 621065.0, "trend": 69.968879, "fair_value": 63.068581, "relative_strength": -11.749097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.101704, "energy": 9.519919, "activity_lines": [ 68.171708, 67.035206, 67.201523, 67.949911 ] }, { "date": "2025-05-16", "close": 74.808434, "volume": 438400, "typical_volume": 632050.0, "trend": 69.577122, "fair_value": 63.337524, "relative_strength": -10.737168, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.623034, "energy": 36.862126, "activity_lines": [ 70.743792, 68.522553, 67.875624, 68.26214 ] }, { "date": "2025-05-23", "close": 74.11895, "volume": 367000, "typical_volume": 630855.0, "trend": 69.241166, "fair_value": 63.597956, "relative_strength": -10.801381, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.344226, "energy": 56.656714, "activity_lines": [ 72.41627, 69.753926, 68.45835, 68.555161 ] }, { "date": "2025-05-30", "close": 76.423782, "volume": 588500, "typical_volume": 606245.0, "trend": 68.956644, "fair_value": 63.871361, "relative_strength": -8.72257, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.589616, "energy": 83.255168, "activity_lines": [ 74.285085, 71.260791, 69.25081, 69.018556 ] }, { "date": "2025-06-06", "close": 76.354553, "volume": 455900, "typical_volume": 556890.0, "trend": 69.145773, "fair_value": 64.149707, "relative_strength": -9.183941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.060803, "energy": 86.416293, "activity_lines": [ 75.463671, 72.560501, 69.987072, 69.49584 ] }, { "date": "2025-06-13", "close": 75.672195, "volume": 431100, "typical_volume": 552875.0, "trend": 69.449213, "fair_value": 64.439047, "relative_strength": -9.722023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.814664, "energy": 82.64344, "activity_lines": [ 75.739791, 73.555674, 70.625322, 69.9169 ] }, { "date": "2025-06-20", "close": 74.376709, "volume": 543700, "typical_volume": 554330.0, "trend": 69.627106, "fair_value": 64.726557, "relative_strength": -10.660133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.467643, "energy": 75.382233, "activity_lines": [ 75.3735, 74.118006, 71.123068, 70.234803 ] }, { "date": "2025-06-27", "close": 77.640152, "volume": 419800, "typical_volume": 536205.0, "trend": 69.886109, "fair_value": 65.027605, "relative_strength": -6.813083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.92547, "energy": 68.421854, "activity_lines": [ 76.123805, 75.098874, 71.904882, 70.751774 ] }, { "date": "2025-07-04", "close": 77.946716, "volume": 272700, "typical_volume": 527240.0, "trend": 70.051071, "fair_value": 65.327291, "relative_strength": -7.111369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.699017, "energy": 59.469176, "activity_lines": [ 76.741551, 75.915476, 72.669041, 71.271813 ] }, { "date": "2025-07-11", "close": 81.190376, "volume": 486300, "typical_volume": 530385.0, "trend": 70.416321, "fair_value": 65.64916, "relative_strength": -2.62762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.841767, "energy": 74.165823, "activity_lines": [ 78.338988, 77.112193, 73.690586, 71.990478 ] }, { "date": "2025-07-18", "close": 79.212532, "volume": 339200, "typical_volume": 505825.0, "trend": 70.745059, "fair_value": 65.939655, "relative_strength": -5.354625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.674951, "energy": 71.697181, "activity_lines": [ 78.954755, 77.677284, 74.460147, 72.557975 ] }, { "date": "2025-07-25", "close": 79.815781, "volume": 349200, "typical_volume": 460520.0, "trend": 71.091943, "fair_value": 66.221311, "relative_strength": -4.546471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.91077, "energy": 70.968942, "activity_lines": [ 79.535583, 78.230255, 75.232961, 73.143183 ] }, { "date": "2025-08-01", "close": 77.936829, "volume": 453100, "typical_volume": 451230.0, "trend": 71.287625, "fair_value": 66.492374, "relative_strength": -4.469521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.295382, "energy": 55.456445, "activity_lines": [ 79.127489, 78.350556, 75.768775, 73.584789 ] }, { "date": "2025-08-08", "close": 76.908348, "volume": 1052800, "typical_volume": 470465.0, "trend": 71.651005, "fair_value": 66.740084, "relative_strength": -7.573985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.94814, "energy": 44.229533, "activity_lines": [ 78.356789, 78.214444, 76.150856, 73.947416 ] }, { "date": "2025-08-15", "close": 76.127106, "volume": 672100, "typical_volume": 478180.0, "trend": 71.874608, "fair_value": 66.980002, "relative_strength": -8.335268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.669787, "energy": 30.405078, "activity_lines": [ 77.3949, 77.927478, 76.405268, 74.236197 ] }, { "date": "2025-08-22", "close": 77.264359, "volume": 338800, "typical_volume": 471905.0, "trend": 72.047547, "fair_value": 67.226727, "relative_strength": -7.699228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.549342, "energy": 22.642516, "activity_lines": [ 77.149647, 77.851421, 76.721806, 74.583922 ] }, { "date": "2025-08-29", "close": 77.353363, "volume": 298600, "typical_volume": 457725.0, "trend": 72.333922, "fair_value": 67.479151, "relative_strength": -7.642689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.704282, "energy": 20.62569, "activity_lines": [ 77.06394, 77.762598, 76.987566, 74.926233 ] }, { "date": "2025-09-05", "close": 79.607147, "volume": 424600, "typical_volume": 465465.0, "trend": 72.727452, "fair_value": 67.738907, "relative_strength": -5.791735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.458079, "energy": 29.147239, "activity_lines": [ 77.893655, 78.029432, 77.408011, 75.395473 ] }, { "date": "2025-09-12", "close": 79.200073, "volume": 434000, "typical_volume": 469045.0, "trend": 73.129965, "fair_value": 67.997452, "relative_strength": -6.302821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.274749, "energy": 36.334268, "activity_lines": [ 78.476324, 78.18649, 77.722701, 75.813062 ] }, { "date": "2025-09-19", "close": 77.363289, "volume": 541100, "typical_volume": 475630.0, "trend": 73.44772, "fair_value": 68.263196, "relative_strength": -9.269942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.655512, "energy": 31.109793, "activity_lines": [ 78.293951, 77.986799, 77.801585, 76.08618 ] }, { "date": "2025-09-26", "close": 76.003082, "volume": 469700, "typical_volume": 468830.0, "trend": 73.720134, "fair_value": 68.514566, "relative_strength": -10.237109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.515166, "energy": 17.689642, "activity_lines": [ 77.575763, 77.60938, 77.697906, 76.251042 ] }, { "date": "2025-10-03", "close": 80.699287, "volume": 543200, "typical_volume": 474070.0, "trend": 74.155952, "fair_value": 68.785579, "relative_strength": -6.251597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.993518, "energy": 31.097147, "activity_lines": [ 78.507062, 78.144171, 78.024868, 76.70131 ] }, { "date": "2025-10-10", "close": 80.689354, "volume": 335000, "typical_volume": 472470.0, "trend": 74.638176, "fair_value": 69.053063, "relative_strength": -3.661159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.232206, "energy": 32.804864, "activity_lines": [ 79.211988, 78.661092, 78.322832, 77.122819 ] }, { "date": "2025-10-17", "close": 79.924858, "volume": 408300, "typical_volume": 463460.0, "trend": 75.111586, "fair_value": 69.313274, "relative_strength": -4.84734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.437617, "energy": 33.740552, "activity_lines": [ 79.589935, 78.988968, 78.516699, 77.463896 ] }, { "date": "2025-10-24", "close": 77.899437, "volume": 523500, "typical_volume": 466840.0, "trend": 75.493949, "fair_value": 69.557218, "relative_strength": -7.447582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.68421, "energy": 32.191268, "activity_lines": [ 79.244422, 78.89374, 78.500997, 77.643757 ] }, { "date": "2025-10-31", "close": 79.041222, "volume": 329800, "typical_volume": 461775.0, "trend": 75.967961, "fair_value": 69.8114, "relative_strength": -5.21879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.629892, "energy": 27.048914, "activity_lines": [ 79.243762, 78.973885, 78.586681, 77.872613 ] }, { "date": "2025-11-07", "close": 83.151642, "volume": 631600, "typical_volume": 466170.0, "trend": 76.580958, "fair_value": 70.062194, "relative_strength": 0.924575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.081067, "energy": 38.244745, "activity_lines": [ 80.410699, 79.769072, 79.047789, 78.336077 ] }, { "date": "2025-11-14", "close": 84.263649, "volume": 407600, "typical_volume": 465560.0, "trend": 77.205084, "fair_value": 70.318839, "relative_strength": 0.803797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.744173, "energy": 53.560232, "activity_lines": [ 81.784814, 80.661019, 79.573018, 78.831734 ] }, { "date": "2025-11-21", "close": 83.657997, "volume": 555300, "typical_volume": 479690.0, "trend": 77.779801, "fair_value": 70.567406, "relative_strength": 0.587057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80236, "energy": 60.199134, "activity_lines": [ 82.718759, 81.358184, 80.009025, 79.248051 ] }, { "date": "2025-11-28", "close": 86.467773, "volume": 823000, "typical_volume": 496525.0, "trend": 78.454415, "fair_value": 70.822562, "relative_strength": -0.10482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.03947, "energy": 72.259039, "activity_lines": [ 84.34042, 82.485165, 80.685433, 79.808565 ] }, { "date": "2025-12-05", "close": 85.122635, "volume": 397300, "typical_volume": 499430.0, "trend": 78.874721, "fair_value": 71.070866, "relative_strength": -1.350191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57522, "energy": 67.756377, "activity_lines": [ 84.94248, 83.202038, 81.208603, 80.238773 ] }, { "date": "2025-12-12", "close": 87.404396, "volume": 377300, "typical_volume": 500835.0, "trend": 79.294586, "fair_value": 71.339843, "relative_strength": 0.604748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.421784, "energy": 67.414323, "activity_lines": [ 85.899699, 84.167967, 81.920939, 80.789075 ] }, { "date": "2025-12-19", "close": 85.172462, "volume": 546400, "typical_volume": 505500.0, "trend": 79.663037, "fair_value": 71.593474, "relative_strength": -2.576185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.702151, "energy": 57.653233, "activity_lines": [ 85.829423, 84.606179, 82.384574, 81.168292 ] }, { "date": "2025-12-26", "close": 86.158897, "volume": 177500, "typical_volume": 461735.0, "trend": 79.987541, "fair_value": 71.849459, "relative_strength": -2.126387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.121255, "energy": 44.892348, "activity_lines": [ 86.027371, 85.142232, 82.9077, 81.58738 ] }, { "date": "2026-01-02", "close": 85.790222, "volume": 219900, "typical_volume": 439125.0, "trend": 80.302063, "fair_value": 72.093004, "relative_strength": -2.063801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.63469, "energy": 43.032, "activity_lines": [ 85.935701, 85.497907, 83.351664, 81.961747 ] }, { "date": "2026-01-09", "close": 88.490471, "volume": 503800, "typical_volume": 447375.0, "trend": 80.729339, "fair_value": 72.368027, "relative_strength": -1.274278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.853881, "energy": 46.319697, "activity_lines": [ 86.789284, 86.201067, 84.00678, 82.490031 ] }, { "date": "2026-01-16", "close": 88.380867, "volume": 469800, "typical_volume": 455935.0, "trend": 81.196144, "fair_value": 72.640576, "relative_strength": -2.608676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.666247, "energy": 48.705356, "activity_lines": [ 87.381809, 86.712495, 84.597999, 82.983678 ] }, { "date": "2026-01-23", "close": 88.311119, "volume": 521200, "typical_volume": 460765.0, "trend": 81.551843, "fair_value": 72.916769, "relative_strength": -2.879423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013934, "energy": 49.647857, "activity_lines": [ 87.885988, 87.116164, 85.130064, 83.442709 ] }, { "date": "2026-01-30", "close": 90.971519, "volume": 821500, "typical_volume": 480140.0, "trend": 81.986003, "fair_value": 73.196765, "relative_strength": 3.76056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.288824, "energy": 58.331729, "activity_lines": [ 89.067722, 87.929953, 85.874053, 84.05043 ] }, { "date": "2026-02-06", "close": 97.468056, "volume": 877500, "typical_volume": 496960.0, "trend": 82.528592, "fair_value": 73.524634, "relative_strength": 9.038739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.249664, "energy": 82.404287, "activity_lines": [ 92.094128, 89.791956, 87.180705, 85.049272 ] }, { "date": "2026-02-13", "close": 98.424606, "volume": 611500, "typical_volume": 504050.0, "trend": 83.168995, "fair_value": 73.862726, "relative_strength": 7.844806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.049963, "energy": 88.605856, "activity_lines": [ 94.660861, 91.627873, 88.48272, 86.074821 ] }, { "date": "2026-02-20", "close": 97.248848, "volume": 534400, "typical_volume": 503610.0, "trend": 83.750097, "fair_value": 74.195724, "relative_strength": 4.083498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.056591, "energy": 89.196033, "activity_lines": [ 96.173399, 93.008161, 89.565989, 86.983199 ] }, { "date": "2026-02-27", "close": 93.273209, "volume": 914300, "typical_volume": 532575.0, "trend": 84.26131, "fair_value": 74.483573, "relative_strength": -1.721261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.282749, "energy": 78.960815, "activity_lines": [ 95.769526, 93.486616, 90.191819, 87.597593 ] }, { "date": "2026-03-06", "close": 95.953529, "volume": 596400, "typical_volume": 541980.0, "trend": 84.896149, "fair_value": 74.761121, "relative_strength": 4.81887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.054363, "energy": 57.389635, "activity_lines": [ 95.928286, 94.305116, 91.012993, 88.35193 ] }, { "date": "2026-03-13", "close": 96.641045, "volume": 551700, "typical_volume": 543390.0, "trend": 85.579947, "fair_value": 75.067505, "relative_strength": 7.12457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.407852, "energy": 52.676291, "activity_lines": [ 95.984085, 95.070534, 91.823319, 89.109665 ] }, { "date": "2026-03-20", "close": 88.311119, "volume": 820000, "typical_volume": 567900.0, "trend": 85.948172, "fair_value": 75.326599, "relative_strength": 1.58629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.779038, "energy": 25.783628, "activity_lines": [ 93.318375, 94.124133, 91.751072, 89.28587 ] }, { "date": "2026-03-27", "close": 93.791328, "volume": 619500, "typical_volume": 567295.0, "trend": 86.496105, "fair_value": 75.610108, "relative_strength": 5.534751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.938106, "energy": 23.670479, "activity_lines": [ 93.153635, 94.177394, 92.156608, 89.79188 ] }, { "date": "2026-04-03", "close": 92.797455, "volume": 355500, "typical_volume": 564690.0, "trend": 86.935782, "fair_value": 75.890989, "relative_strength": 0.791834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.615944, "energy": 18.266542, "activity_lines": [ 92.888104, 93.951579, 92.416824, 90.198419 ] }, { "date": "2026-04-10", "close": 85.519028, "volume": 603000, "typical_volume": 567075.0, "trend": 87.146413, "fair_value": 76.114723, "relative_strength": -8.602204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.678466, "energy": 14.723413, "activity_lines": [ 90.228148, 92.320844, 91.943219, 90.107015 ] }, { "date": "2026-04-17", "close": 83.348442, "volume": 738800, "typical_volume": 562865.0, "trend": 87.345918, "fair_value": 76.319389, "relative_strength": -12.437867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.786191, "energy": 19.850028, "activity_lines": [ 87.540297, 90.394593, 91.25403, 89.861985 ] }, { "date": "2026-04-24", "close": 84.055374, "volume": 585600, "typical_volume": 572280.0, "trend": 87.614328, "fair_value": 76.532943, "relative_strength": -10.41381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.048219, "energy": 32.379422, "activity_lines": [ 85.974264, 88.853595, 90.647021, 89.649691 ] }, { "date": "2026-05-01", "close": 81.635872, "volume": 773300, "typical_volume": 592080.0, "trend": 87.645548, "fair_value": 76.722705, "relative_strength": -12.815759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.736109, "energy": 52.841505, "activity_lines": [ 83.885446, 87.133947, 89.814666, 89.263985 ] }, { "date": "2026-05-08", "close": 70.97213, "volume": 1437800, "typical_volume": 636650.0, "trend": 87.32164, "fair_value": 76.818283, "relative_strength": -24.209414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.052473, "energy": 75.963545, "activity_lines": [ 79.052411, 83.759308, 87.994186, 88.18828 ] }, { "date": "2026-05-15", "close": 72.624962, "volume": 1202800, "typical_volume": 687915.0, "trend": 87.07831, "fair_value": 76.906359, "relative_strength": -21.480895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.256764, "energy": 77.041997, "activity_lines": [ 76.225342, 81.090659, 86.398739, 87.240107 ] }, { "date": "2026-05-22", "close": 73.640556, "volume": 654300, "typical_volume": 709635.0, "trend": 86.936348, "fair_value": 77.00984, "relative_strength": -21.454382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.169421, "energy": 85.093673, "activity_lines": [ 74.596409, 79.030819, 84.964462, 86.373156 ] }, { "date": "2026-05-29", "close": 77.015915, "volume": 1044900, "typical_volume": 736690.0, "trend": 86.868837, "fair_value": 77.125782, "relative_strength": -18.14975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.980228, "energy": 82.720683, "activity_lines": [ 74.739788, 78.002872, 83.909504, 85.733128 ] }, { "date": "2026-06-05", "close": 81.68, "volume": 192000, "typical_volume": 722800.0, "trend": 86.819783, "fair_value": 77.256535, "relative_strength": -11.973416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.275124, "energy": 51.880011, "activity_lines": [ 76.907159, 78.028307, 83.353385, 85.398364 ] }, { "date": "2026-06-12", "close": 81.580002, "volume": 140700, "typical_volume": 703775.0, "trend": 86.730328, "fair_value": 77.382028, "relative_strength": -13.078376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.741946, "energy": 35.387562, "activity_lines": [ 79.038255, 78.255767, 82.819651, 85.060314 ] }, { "date": "2026-06-19", "close": 81.830002, "volume": 109900, "typical_volume": 668195.0, "trend": 86.669395, "fair_value": 77.51017, "relative_strength": -12.597198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.683276, "energy": 27.482735, "activity_lines": [ 80.545494, 78.732635, 82.34178, 84.744164 ] }, { "date": "2026-06-26", "close": 82.050003, "volume": 126900, "typical_volume": 630665.0, "trend": 86.522136, "fair_value": 77.616013, "relative_strength": -12.034251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.046001, "energy": 31.210611, "activity_lines": [ 81.512396, 79.316576, 81.928393, 84.446138 ] }, { "date": "2026-07-03", "close": 80.059998, "volume": 32500, "typical_volume": 601715.0, "trend": 86.353381, "fair_value": 77.709839, "relative_strength": -14.442193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.436116, "energy": 25.915968, "activity_lines": [ 81.255334, 79.562306, 81.3989, 84.029226 ] }, { "date": "2026-07-10", "close": 78.93, "volume": 650000, "typical_volume": 607495.0, "trend": 86.070901, "fair_value": 77.80843, "relative_strength": -15.316747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.455898, "energy": 25.2162, "activity_lines": [ 80.418667, 79.675226, 80.849239, 83.550298 ] }, { "date": "2026-07-17", "close": 76.510002, "volume": 785300, "typical_volume": 601045.0, "trend": 85.782153, "fair_value": 77.879684, "relative_strength": -17.377151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.380615, "energy": 41.431312, "activity_lines": [ 78.958667, 79.397343, 80.156334, 82.933466 ] }, { "date": "2026-07-24", "close": 76.860001, "volume": 687800, "typical_volume": 605615.0, "trend": 85.472189, "fair_value": 77.959648, "relative_strength": -16.801347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.965649, "energy": 46.247821, "activity_lines": [ 77.953334, 79.082408, 79.576588, 82.357843 ] }, { "date": "2026-07-31", "close": 77.339996, "volume": 580800, "typical_volume": 607070.0, "trend": 85.190515, "fair_value": 78.042504, "relative_strength": -15.513423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.711726, "energy": 49.058975, "activity_lines": [ 77.439333, 78.777744, 79.133477, 81.833186 ] }, { "date": "2026-08-07", "close": 76.660004, "volume": 1088500, "typical_volume": 620495.0, "trend": 84.796166, "fair_value": 78.114535, "relative_strength": -18.515023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.645446, "energy": 56.302097, "activity_lines": [ 77.012667, 78.282183, 78.717515, 81.28283 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }