{ "ticker": { "uuid": "e88381a7-d830-41b5-bebd-ee6a0f3ee851", "symbol": "HULC", "name": "Global X US Large Cap Index Corporate Class Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.464, "architecture_energy": 57.452, "architecture_maturity": 86.559, "architecture_confidence": 59.968, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.43, "rotation_up": 48.43, "upward_expansion": 76.35, "deceleration": 71.45, "rotation_down": 29.26, "downward_expansion": 14.35 }, "activity_lines": [ 130.260667, 129.940182, 127.885095, 124.720021 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 133.0, "trend_reference": 121.120666, "distance_from_trend": 0.098079, "trend_direction": "Improving", "fair_value": 98.742532, "distance_from_fair_value": 0.346937, "fair_value_direction": "Improving", "relative_strength": 0.341466, "relative_strength_direction": "Improving", "price_momentum": 0.152114, "excess_performance": 0.031692, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098079, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.346937, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024505, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003415, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.014526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.152114, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.353299, "read": "Demand-led" } ], "volume": { "latest": 33400, "relative_activity": 0.960875, "balance": 3.353299, "dry_up": 1.050777, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.023077, "annualized_volatility": 0.135625, "from_high_reference": -0.009237, "from_low_reference": 0.244969 }, "levels": { "trend_reference": 121.120666, "fair_value_reference": 98.742532, "structural_low": 108.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.018465, "positive_rate": 0.738095, "directional_follow_through": 0.738095, "median_excess_return": 0.000631, "regime_survival": 0.833333, "best_return": 0.064579, "worst_return": -0.085409, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.022763, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.018166, "regime_survival": 0.692308, "best_return": 0.185763, "worst_return": -0.059014, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.053482, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.049047, "regime_survival": 0.571429, "best_return": 0.200777, "worst_return": -0.043284, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.149843, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.050013, "regime_survival": 0.75, "best_return": 0.385086, "worst_return": -0.105522, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.012715, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.002863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-02-28", "tenure": "Established", "return": 0.184567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.0356, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.012142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.067121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.029609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.033166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-06", "tenure": "Established", "return": 0.064356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.013581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.028387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.068824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.02837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.064937, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.709999, "volume": 13300, "typical_volume": 9570.0, "trend": 66.298667, "fair_value": 53.889167, "relative_strength": 9.684089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.49617, "energy": 62.408537, "activity_lines": [ 70.378665, 70.09109, 68.855666, 67.715806 ] }, { "date": "2023-08-25", "close": 70.599998, "volume": 41500, "typical_volume": 10090.0, "trend": 66.547, "fair_value": 54.171747, "relative_strength": 10.683291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.429695, "energy": 57.136748, "activity_lines": [ 70.397331, 70.263635, 69.135856, 67.993311 ] }, { "date": "2023-09-01", "close": 72.370003, "volume": 20200, "typical_volume": 10285.0, "trend": 66.804667, "fair_value": 54.47125, "relative_strength": 9.269982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.395331, "energy": 67.769176, "activity_lines": [ 71.004, 70.718908, 69.553762, 68.368989 ] }, { "date": "2023-09-08", "close": 71.779999, "volume": 3000, "typical_volume": 10165.0, "trend": 67.077333, "fair_value": 54.768846, "relative_strength": 10.618259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.957085, "energy": 62.945966, "activity_lines": [ 71.346, 70.978545, 69.877476, 68.689978 ] }, { "date": "2023-09-15", "close": 71.160004, "volume": 8200, "typical_volume": 10230.0, "trend": 67.321667, "fair_value": 55.059103, "relative_strength": 6.519921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.174195, "energy": 60.824523, "activity_lines": [ 71.396001, 71.077091, 70.111857, 68.953376 ] }, { "date": "2023-09-22", "close": 68.769997, "volume": 9300, "typical_volume": 10485.0, "trend": 67.514, "fair_value": 55.335705, "relative_strength": 7.123482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.418679, "energy": 40.434678, "activity_lines": [ 70.611333, 70.695454, 70.09319, 69.046817 ] }, { "date": "2023-09-29", "close": 68.860001, "volume": 8500, "typical_volume": 10515.0, "trend": 67.669333, "fair_value": 55.610513, "relative_strength": 8.341282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.651534, "energy": 20.801241, "activity_lines": [ 69.919334, 70.353636, 70.061619, 69.133656 ] }, { "date": "2023-10-06", "close": 69.610001, "volume": 13300, "typical_volume": 11130.0, "trend": 67.911, "fair_value": 55.890128, "relative_strength": 10.888497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.137644, "energy": 25.991949, "activity_lines": [ 69.593334, 70.179273, 70.085, 69.25886 ] }, { "date": "2023-10-13", "close": 69.860001, "volume": 16300, "typical_volume": 11395.0, "trend": 68.148, "fair_value": 56.167147, "relative_strength": 9.772675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.866572, "energy": 23.295351, "activity_lines": [ 69.534667, 70.082, 70.116667, 69.384602 ] }, { "date": "2023-10-20", "close": 68.510002, "volume": 11500, "typical_volume": 11385.0, "trend": 68.318, "fair_value": 56.438221, "relative_strength": 9.324389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.656959, "energy": 19.818183, "activity_lines": [ 69.154001, 69.75091, 70.003143, 69.407957 ] }, { "date": "2023-10-27", "close": 67.489998, "volume": 17000, "typical_volume": 11665.0, "trend": 68.405667, "fair_value": 56.705785, "relative_strength": 9.594368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.725882, "energy": 26.945782, "activity_lines": [ 68.61, 69.272182, 69.786095, 69.354538 ] }, { "date": "2023-11-03", "close": 70.550003, "volume": 14900, "typical_volume": 12330.0, "trend": 68.62, "fair_value": 56.986667, "relative_strength": 7.947248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.585175, "energy": 16.648925, "activity_lines": [ 69.171334, 69.390183, 69.85981, 69.492882 ] }, { "date": "2023-11-10", "close": 72.160004, "volume": 5000, "typical_volume": 11990.0, "trend": 68.879, "fair_value": 57.274311, "relative_strength": 10.961173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.899236, "energy": 24.128628, "activity_lines": [ 70.156669, 69.80182, 70.076858, 69.721269 ] }, { "date": "2023-11-17", "close": 73.300003, "volume": 17500, "typical_volume": 12110.0, "trend": 69.141667, "fair_value": 57.569391, "relative_strength": 9.455396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.234075, "energy": 57.993487, "activity_lines": [ 71.352003, 70.424547, 70.380334, 70.006495 ] }, { "date": "2023-11-24", "close": 73.550003, "volume": 64900, "typical_volume": 15155.0, "trend": 69.399334, "fair_value": 57.863478, "relative_strength": 9.853175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.159835, "energy": 76.132081, "activity_lines": [ 72.401336, 71.065093, 70.687715, 70.290904 ] }, { "date": "2023-12-01", "close": 73.620003, "volume": 22500, "typical_volume": 16050.0, "trend": 69.711334, "fair_value": 58.158862, "relative_strength": 7.774037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.784181, "energy": 84.097066, "activity_lines": [ 73.138003, 71.674911, 70.97843, 70.563205 ] }, { "date": "2023-12-08", "close": 74.300003, "volume": 12200, "typical_volume": 16510.0, "trend": 70.008, "fair_value": 58.459984, "relative_strength": 9.095388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.85776, "energy": 87.469696, "activity_lines": [ 73.69267, 72.320184, 71.316954, 70.859248 ] }, { "date": "2023-12-15", "close": 74.93, "volume": 18800, "typical_volume": 17115.0, "trend": 70.294001, "fair_value": 58.761891, "relative_strength": 8.652713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.298361, "energy": 87.953299, "activity_lines": [ 74.207335, 72.981093, 71.697716, 71.176797 ] }, { "date": "2023-12-22", "close": 74.860001, "volume": 20300, "typical_volume": 17485.0, "trend": 70.577, "fair_value": 59.06343, "relative_strength": 6.431401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.326489, "energy": 86.493332, "activity_lines": [ 74.514002, 73.532547, 72.054764, 71.471377 ] }, { "date": "2023-12-29", "close": 74.93, "volume": 11600, "typical_volume": 17490.0, "trend": 70.835667, "fair_value": 59.365321, "relative_strength": 5.855292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.612906, "energy": 80.534678, "activity_lines": [ 74.740001, 74.00582, 72.397716, 71.752216 ] }, { "date": "2024-01-05", "close": 74.489998, "volume": 8900, "typical_volume": 17270.0, "trend": 71.073667, "fair_value": 59.660721, "relative_strength": 5.049518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.428722, "energy": 68.732676, "activity_lines": [ 74.727333, 74.282365, 72.678096, 71.987979 ] }, { "date": "2024-01-12", "close": 76.199997, "volume": 14500, "typical_volume": 15920.0, "trend": 71.332001, "fair_value": 59.96875, "relative_strength": 6.841855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.575728, "energy": 72.266873, "activity_lines": [ 75.226665, 74.742546, 73.098572, 72.31871 ] }, { "date": "2024-01-19", "close": 77.300003, "volume": 7900, "typical_volume": 15305.0, "trend": 71.658334, "fair_value": 60.280112, "relative_strength": 8.393865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.165319, "energy": 84.306877, "activity_lines": [ 75.966, 75.3, 73.597144, 72.703743 ] }, { "date": "2024-01-26", "close": 78.129997, "volume": 5700, "typical_volume": 15440.0, "trend": 71.958667, "fair_value": 60.602436, "relative_strength": 8.027246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.391522, "energy": 91.157672, "activity_lines": [ 76.823999, 75.914909, 74.151286, 73.121269 ] }, { "date": "2024-02-02", "close": 79.419998, "volume": 10200, "typical_volume": 15540.0, "trend": 72.317667, "fair_value": 60.924535, "relative_strength": 9.618348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.854462, "energy": 96.095756, "activity_lines": [ 77.893999, 76.676545, 74.798048, 73.602646 ] }, { "date": "2024-02-09", "close": 80.489998, "volume": 11900, "typical_volume": 15670.0, "trend": 72.665334, "fair_value": 61.253494, "relative_strength": 11.031154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.84933, "energy": 96.533267, "activity_lines": [ 79.021332, 77.525999, 75.507381, 74.129893 ] }, { "date": "2024-02-16", "close": 80.470001, "volume": 11800, "typical_volume": 15835.0, "trend": 72.995334, "fair_value": 61.582484, "relative_strength": 9.30798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.573344, "energy": 94.063912, "activity_lines": [ 79.741999, 78.246908, 76.159, 74.63342 ] }, { "date": "2024-02-23", "close": 81.919998, "volume": 6400, "typical_volume": 15490.0, "trend": 73.347667, "fair_value": 61.924696, "relative_strength": 10.024974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.496735, "energy": 96.03522, "activity_lines": [ 80.661332, 79.119272, 76.893428, 75.209205 ] }, { "date": "2024-03-01", "close": 83.029999, "volume": 11800, "typical_volume": 15265.0, "trend": 73.765334, "fair_value": 62.277452, "relative_strength": 10.34808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.373131, "energy": 95.721879, "activity_lines": [ 81.642666, 80.066363, 77.674952, 75.833871 ] }, { "date": "2024-03-08", "close": 82.5, "volume": 9900, "typical_volume": 15185.0, "trend": 74.162334, "fair_value": 62.622244, "relative_strength": 8.327104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.529004, "energy": 82.11357, "activity_lines": [ 82.120666, 80.768545, 78.343285, 76.397398 ] }, { "date": "2024-03-15", "close": 82.639999, "volume": 17500, "typical_volume": 15210.0, "trend": 74.593334, "fair_value": 62.966154, "relative_strength": 7.633793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.392458, "energy": 70.322428, "activity_lines": [ 82.439999, 81.358545, 78.958333, 76.944344 ] }, { "date": "2024-03-22", "close": 84.959999, "volume": 9400, "typical_volume": 14935.0, "trend": 75.072, "fair_value": 63.324167, "relative_strength": 9.608705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.855955, "energy": 76.311422, "activity_lines": [ 83.389332, 82.222181, 79.72219, 77.613161 ] }, { "date": "2024-03-29", "close": 84.870003, "volume": 7800, "typical_volume": 15075.0, "trend": 75.488667, "fair_value": 63.680609, "relative_strength": 8.233919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.04821, "energy": 73.415921, "activity_lines": [ 84.009334, 82.910182, 80.408857, 78.24529 ] }, { "date": "2024-04-05", "close": 84.419998, "volume": 19600, "typical_volume": 15180.0, "trend": 75.91, "fair_value": 64.029279, "relative_strength": 6.830753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.710947, "energy": 69.152671, "activity_lines": [ 84.282666, 83.378727, 80.992142, 78.821505 ] }, { "date": "2024-04-12", "close": 84.220001, "volume": 7700, "typical_volume": 12320.0, "trend": 76.345334, "fair_value": 64.372708, "relative_strength": 7.931807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.107303, "energy": 67.770979, "activity_lines": [ 84.396667, 83.696545, 81.503428, 79.357634 ] }, { "date": "2024-04-19", "close": 81.540001, "volume": 33400, "typical_volume": 12865.0, "trend": 76.771, "fair_value": 64.699247, "relative_strength": 4.614811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.27374, "energy": 61.774209, "activity_lines": [ 83.502667, 83.439818, 81.708666, 79.692774 ] }, { "date": "2024-04-26", "close": 83.209999, "volume": 21100, "typical_volume": 13310.0, "trend": 77.249334, "fair_value": 65.039615, "relative_strength": 5.631231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.951197, "energy": 50.197025, "activity_lines": [ 83.238667, 83.467636, 82.035238, 80.108193 ] }, { "date": "2024-05-03", "close": 83.730003, "volume": 20100, "typical_volume": 13375.0, "trend": 77.72, "fair_value": 65.384263, "relative_strength": 6.006449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.844053, "energy": 45.535925, "activity_lines": [ 83.264668, 83.540182, 82.368905, 80.526301 ] }, { "date": "2024-05-10", "close": 85.18, "volume": 7100, "typical_volume": 12715.0, "trend": 78.230667, "fair_value": 65.741362, "relative_strength": 5.746969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.18947, "energy": 53.992938, "activity_lines": [ 83.850001, 83.843455, 82.798762, 81.007591 ] }, { "date": "2024-05-17", "close": 86.110001, "volume": 33900, "typical_volume": 13830.0, "trend": 78.817334, "fair_value": 66.105369, "relative_strength": 5.833977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.794081, "energy": 65.139952, "activity_lines": [ 84.694668, 84.276728, 83.268048, 81.515936 ] }, { "date": "2024-05-24", "close": 86.510002, "volume": 10600, "typical_volume": 13915.0, "trend": 79.451334, "fair_value": 66.468846, "relative_strength": 6.705722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.209124, "energy": 82.105027, "activity_lines": [ 85.546668, 84.717092, 83.722191, 82.012237 ] }, { "date": "2024-05-31", "close": 84.919998, "volume": 63800, "typical_volume": 16380.0, "trend": 79.930334, "fair_value": 66.822837, "relative_strength": 4.733667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.956151, "energy": 67.949459, "activity_lines": [ 85.537334, 84.798, 83.967667, 82.365054 ] }, { "date": "2024-06-07", "close": 87.779999, "volume": 37200, "typical_volume": 17845.0, "trend": 80.451, "fair_value": 67.191715, "relative_strength": 9.202561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.149364, "energy": 80.688167, "activity_lines": [ 86.367333, 85.399637, 84.444, 82.871484 ] }, { "date": "2024-06-14", "close": 88.919998, "volume": 97200, "typical_volume": 22420.0, "trend": 80.971667, "fair_value": 67.565657, "relative_strength": 12.098695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.177264, "energy": 83.875011, "activity_lines": [ 87.307332, 86.155636, 84.979, 83.417871 ] }, { "date": "2024-06-21", "close": 89.269997, "volume": 39200, "typical_volume": 23870.0, "trend": 81.495666, "fair_value": 67.93968, "relative_strength": 12.586832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.160793, "energy": 79.89328, "activity_lines": [ 88.114665, 86.893454, 85.495952, 83.953247 ] }, { "date": "2024-06-28", "close": 89.220001, "volume": 8100, "typical_volume": 23680.0, "trend": 82.015666, "fair_value": 68.309295, "relative_strength": 10.498173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.230546, "energy": 85.62045, "activity_lines": [ 88.694666, 87.530363, 85.961238, 84.451591 ] }, { "date": "2024-07-05", "close": 90.440002, "volume": 4400, "typical_volume": 23310.0, "trend": 82.553666, "fair_value": 68.479295, "relative_strength": 10.710794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.8417, "energy": 89.827219, "activity_lines": [ 89.500667, 88.249454, 86.501143, 84.995097 ] }, { "date": "2024-07-12", "close": 91.559998, "volume": 11000, "typical_volume": 23540.0, "trend": 83.108, "fair_value": 68.655064, "relative_strength": 8.716437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.450225, "energy": 90.225983, "activity_lines": [ 90.312, 89.040727, 87.100238, 85.57615 ] }, { "date": "2024-07-19", "close": 90.209999, "volume": 8500, "typical_volume": 23375.0, "trend": 83.619666, "fair_value": 68.81391, "relative_strength": 6.734624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.697957, "energy": 72.378293, "activity_lines": [ 90.421333, 89.444181, 87.524857, 86.034344 ] }, { "date": "2024-07-26", "close": 90.010002, "volume": 16400, "typical_volume": 23700.0, "trend": 84.122333, "fair_value": 68.974423, "relative_strength": 5.66197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.747058, "energy": 65.335189, "activity_lines": [ 90.378, 89.719818, 87.896238, 86.446624 ] }, { "date": "2024-08-02", "close": 88.419998, "volume": 39300, "typical_volume": 24790.0, "trend": 84.586666, "fair_value": 69.120897, "relative_strength": 6.26711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.181338, "energy": 53.304126, "activity_lines": [ 89.755333, 89.635454, 88.080428, 86.723892 ] }, { "date": "2024-08-09", "close": 87.610001, "volume": 21900, "typical_volume": 25415.0, "trend": 84.967, "fair_value": 69.260962, "relative_strength": 4.647168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.310431, "energy": 31.700497, "activity_lines": [ 88.916, 89.369091, 88.159952, 86.918946 ] }, { "date": "2024-08-16", "close": 90.830002, "volume": 5200, "typical_volume": 25285.0, "trend": 85.418, "fair_value": 69.413077, "relative_strength": 4.768665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.953142, "energy": 34.788448, "activity_lines": [ 89.338667, 89.639273, 88.533524, 87.297204 ] }, { "date": "2024-08-23", "close": 90.5, "volume": 7900, "typical_volume": 24700.0, "trend": 85.830333, "fair_value": 69.563526, "relative_strength": 3.177588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.826773, "energy": 32.646141, "activity_lines": [ 89.700001, 89.794, 88.847286, 87.625075 ] }, { "date": "2024-08-30", "close": 90.57, "volume": 10300, "typical_volume": 24830.0, "trend": 86.202, "fair_value": 69.714615, "relative_strength": 2.804212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.469893, "energy": 41.375321, "activity_lines": [ 90.065334, 89.932728, 89.138762, 87.93086 ] }, { "date": "2024-09-06", "close": 87.800003, "volume": 14500, "typical_volume": 23885.0, "trend": 86.445667, "fair_value": 69.849872, "relative_strength": 1.986144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.271273, "energy": 30.722094, "activity_lines": [ 89.470001, 89.544183, 89.136191, 88.033957 ] }, { "date": "2024-09-13", "close": 91.269997, "volume": 10200, "typical_volume": 23340.0, "trend": 86.805667, "fair_value": 70.007308, "relative_strength": 2.255835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.477516, "energy": 39.842064, "activity_lines": [ 90.072667, 89.812364, 89.434286, 88.345204 ] }, { "date": "2024-09-20", "close": 92.599998, "volume": 9000, "typical_volume": 22785.0, "trend": 87.161667, "fair_value": 70.174359, "relative_strength": 2.238304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.450907, "energy": 46.6104, "activity_lines": [ 90.874666, 90.307273, 89.820666, 88.719032 ] }, { "date": "2024-09-27", "close": 92.75, "volume": 23300, "typical_volume": 23595.0, "trend": 87.485667, "fair_value": 70.351987, "relative_strength": 1.84231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.026756, "energy": 54.718097, "activity_lines": [ 91.608666, 90.810545, 90.179095, 89.07957 ] }, { "date": "2024-10-04", "close": 93.470001, "volume": 11000, "typical_volume": 22450.0, "trend": 87.851333, "fair_value": 70.537051, "relative_strength": 1.628594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.566257, "energy": 68.286112, "activity_lines": [ 92.432666, 91.398545, 90.570048, 89.465656 ] }, { "date": "2024-10-11", "close": 95.989998, "volume": 3400, "typical_volume": 22090.0, "trend": 88.296333, "fair_value": 70.734359, "relative_strength": 2.880067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.43514, "energy": 80.168704, "activity_lines": [ 93.903332, 92.381818, 91.165952, 89.990731 ] }, { "date": "2024-10-18", "close": 97.099998, "volume": 3000, "typical_volume": 19050.0, "trend": 88.701, "fair_value": 70.930449, "relative_strength": 2.42755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.027387, "energy": 86.954218, "activity_lines": [ 95.197999, 93.429272, 91.822428, 90.558709 ] }, { "date": "2024-10-25", "close": 97.019997, "volume": 6300, "typical_volume": 17505.0, "trend": 89.106, "fair_value": 71.124039, "relative_strength": 3.654209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.377835, "energy": 87.069732, "activity_lines": [ 96.077332, 94.289635, 92.413285, 91.095419 ] }, { "date": "2024-11-01", "close": 95.970001, "volume": 5700, "typical_volume": 12930.0, "trend": 89.491, "fair_value": 71.297628, "relative_strength": 3.20732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.555031, "energy": 80.830502, "activity_lines": [ 96.311999, 94.846545, 92.860142, 91.538258 ] }, { "date": "2024-11-08", "close": 100.599998, "volume": 32500, "typical_volume": 12595.0, "trend": 90.037, "fair_value": 71.498526, "relative_strength": 5.775541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.222013, "energy": 88.622528, "activity_lines": [ 97.875332, 96.145817, 93.71438, 92.254967 ] }, { "date": "2024-11-15", "close": 99.699997, "volume": 28700, "typical_volume": 13625.0, "trend": 90.642333, "fair_value": 71.689423, "relative_strength": 4.082189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.558102, "energy": 83.261791, "activity_lines": [ 98.663331, 97.099089, 94.428951, 92.878386 ] }, { "date": "2024-11-22", "close": 100.839996, "volume": 9400, "typical_volume": 13875.0, "trend": 91.23, "fair_value": 71.893013, "relative_strength": 2.825372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.141477, "energy": 79.532324, "activity_lines": [ 99.583997, 98.043271, 95.202189, 93.5363 ] }, { "date": "2024-11-29", "close": 101.970001, "volume": 8100, "typical_volume": 13730.0, "trend": 91.837999, "fair_value": 72.11, "relative_strength": 2.958536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.227121, "energy": 86.989362, "activity_lines": [ 100.631998, 99.018908, 96.033523, 94.229203 ] }, { "date": "2024-12-06", "close": 104.110001, "volume": 6500, "typical_volume": 13630.0, "trend": 92.468999, "fair_value": 72.32891, "relative_strength": 4.732564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.619945, "energy": 90.191937, "activity_lines": [ 102.063333, 100.213272, 97.019094, 95.020946 ] }, { "date": "2024-12-13", "close": 103.870003, "volume": 8400, "typical_volume": 13230.0, "trend": 93.061, "fair_value": 72.54641, "relative_strength": 5.975014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.948994, "energy": 89.259796, "activity_lines": [ 102.872001, 101.157454, 97.915618, 95.756494 ] }, { "date": "2024-12-20", "close": 102.739998, "volume": 20700, "typical_volume": 12300.0, "trend": 93.601999, "fair_value": 72.749423, "relative_strength": 7.382577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.542439, "energy": 78.926535, "activity_lines": [ 103.086, 101.70709, 98.638523, 96.380946 ] }, { "date": "2024-12-27", "close": 103.400002, "volume": 5600, "typical_volume": 11485.0, "trend": 94.218, "fair_value": 72.959423, "relative_strength": 6.899858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.789841, "energy": 65.88177, "activity_lines": [ 103.317334, 102.254, 99.356095, 97.013075 ] }, { "date": "2025-01-03", "close": 103.43, "volume": 14700, "typical_volume": 11960.0, "trend": 94.739666, "fair_value": 73.180128, "relative_strength": 5.454166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.002185, "energy": 64.553843, "activity_lines": [ 103.388001, 102.691818, 100.001333, 97.607397 ] }, { "date": "2025-01-10", "close": 101.370003, "volume": 10300, "typical_volume": 12080.0, "trend": 95.154666, "fair_value": 73.393846, "relative_strength": 4.392544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.676494, "energy": 56.166072, "activity_lines": [ 102.674668, 102.638546, 100.390381, 98.035161 ] }, { "date": "2025-01-17", "close": 104.739998, "volume": 6200, "typical_volume": 11875.0, "trend": 95.670333, "fair_value": 73.64859, "relative_strength": 6.320547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.159036, "energy": 58.185597, "activity_lines": [ 103.267334, 103.099819, 101.048619, 98.65357 ] }, { "date": "2025-01-24", "close": 105.699997, "volume": 12000, "typical_volume": 11750.0, "trend": 96.219666, "fair_value": 73.903654, "relative_strength": 5.374387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.053291, "energy": 59.650029, "activity_lines": [ 104.121999, 103.660363, 101.730809, 99.300645 ] }, { "date": "2025-01-31", "close": 106.0, "volume": 37600, "typical_volume": 13120.0, "trend": 96.738333, "fair_value": 74.15359, "relative_strength": 5.208419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.883405, "energy": 61.684813, "activity_lines": [ 104.879333, 104.166363, 102.356333, 99.931634 ] }, { "date": "2025-02-07", "close": 104.160004, "volume": 72700, "typical_volume": 16305.0, "trend": 97.158333, "fair_value": 74.400449, "relative_strength": 3.615979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.166033, "energy": 60.001118, "activity_lines": [ 104.850001, 104.244001, 102.736476, 100.410451 ] }, { "date": "2025-02-14", "close": 104.739998, "volume": 34700, "typical_volume": 16875.0, "trend": 97.642666, "fair_value": 74.657051, "relative_strength": 3.864211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.961113, "energy": 57.828237, "activity_lines": [ 104.965333, 104.387273, 103.116809, 100.899591 ] }, { "date": "2025-02-21", "close": 103.300003, "volume": 9600, "typical_volume": 16805.0, "trend": 98.085666, "fair_value": 74.904167, "relative_strength": 3.663616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.971203, "energy": 45.905576, "activity_lines": [ 104.376001, 104.257273, 103.302905, 101.264581 ] }, { "date": "2025-02-28", "close": 104.004997, "volume": 15400, "typical_volume": 17405.0, "trend": 98.605166, "fair_value": 75.159968, "relative_strength": 3.236065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.179726, "energy": 32.298079, "activity_lines": [ 104.117667, 104.265818, 103.509333, 101.646473 ] }, { "date": "2025-03-07", "close": 100.0, "volume": 41200, "typical_volume": 19315.0, "trend": 99.018166, "fair_value": 75.401891, "relative_strength": 1.685144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.302309, "energy": 14.35874, "activity_lines": [ 102.637333, 103.523182, 103.296167, 101.736462 ] }, { "date": "2025-03-14", "close": 97.690002, "volume": 28700, "typical_volume": 20435.0, "trend": 99.246833, "fair_value": 75.609904, "relative_strength": 0.072063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.092492, "energy": 26.454619, "activity_lines": [ 100.787, 102.422364, 102.849191, 101.650774 ] }, { "date": "2025-03-21", "close": 98.239998, "volume": 18900, "typical_volume": 21095.0, "trend": 99.504833, "fair_value": 75.816827, "relative_strength": -1.071058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.745431, "energy": 32.971311, "activity_lines": [ 99.551333, 101.525909, 102.451405, 101.585817 ] }, { "date": "2025-03-28", "close": 96.440002, "volume": 29800, "typical_volume": 20960.0, "trend": 99.7005, "fair_value": 76.010994, "relative_strength": -2.094168, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.448316, "energy": 54.707557, "activity_lines": [ 98.149, 100.359091, 101.871381, 101.388086 ] }, { "date": "2025-04-04", "close": 87.300003, "volume": 68200, "typical_volume": 22935.0, "trend": 99.683833, "fair_value": 76.149263, "relative_strength": -5.377569, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.439199, "energy": 82.623253, "activity_lines": [ 94.157335, 97.681364, 100.440691, 100.588054 ] }, { "date": "2025-04-11", "close": 90.25, "volume": 81700, "typical_volume": 26550.0, "trend": 99.649833, "fair_value": 76.311378, "relative_strength": -3.806239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.534897, "energy": 77.55168, "activity_lines": [ 92.262668, 95.874546, 99.35, 99.97942 ] }, { "date": "2025-04-18", "close": 88.360001, "volume": 17900, "typical_volume": 27040.0, "trend": 99.5085, "fair_value": 76.473622, "relative_strength": -8.137355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.409039, "energy": 90.677146, "activity_lines": [ 90.388001, 94.010455, 98.129739, 99.251043 ] }, { "date": "2025-04-25", "close": 92.370003, "volume": 18300, "typical_volume": 27630.0, "trend": 99.495833, "fair_value": 76.670353, "relative_strength": -5.957801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.868891, "energy": 79.531921, "activity_lines": [ 90.472002, 93.162728, 97.356191, 98.790495 ] }, { "date": "2025-05-02", "close": 95.040001, "volume": 13200, "typical_volume": 27870.0, "trend": 99.548167, "fair_value": 76.884583, "relative_strength": -4.471891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.425207, "energy": 52.439285, "activity_lines": [ 91.837335, 93.025365, 96.892834, 98.503022 ] }, { "date": "2025-05-09", "close": 95.540001, "volume": 11100, "typical_volume": 27390.0, "trend": 99.533167, "fair_value": 77.112596, "relative_strength": -5.181478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.200974, "energy": 36.218425, "activity_lines": [ 93.462668, 93.129092, 96.519144, 98.244431 ] }, { "date": "2025-05-16", "close": 100.980003, "volume": 36400, "typical_volume": 28930.0, "trend": 99.6625, "fair_value": 77.394776, "relative_strength": -2.178626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.25343, "energy": 20.380956, "activity_lines": [ 96.352002, 94.37582, 96.697834, 98.337775 ] }, { "date": "2025-05-23", "close": 96.699997, "volume": 12100, "typical_volume": 28800.0, "trend": 99.651834, "fair_value": 77.623301, "relative_strength": -5.928725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.034121, "energy": 25.030628, "activity_lines": [ 97.099334, 94.826546, 96.480429, 98.146646 ] }, { "date": "2025-05-30", "close": 98.57, "volume": 8800, "typical_volume": 28725.0, "trend": 99.7385, "fair_value": 77.871635, "relative_strength": -5.168794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.45735, "energy": 21.778346, "activity_lines": [ 97.914, 95.635273, 96.473167, 98.07685 ] }, { "date": "2025-06-06", "close": 99.970001, "volume": 16300, "typical_volume": 29230.0, "trend": 99.7175, "fair_value": 78.142917, "relative_strength": -4.651033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.495806, "energy": 16.880676, "activity_lines": [ 98.782, 96.692546, 96.612572, 98.091786 ] }, { "date": "2025-06-13", "close": 98.559998, "volume": 13500, "typical_volume": 29305.0, "trend": 99.6795, "fair_value": 78.417917, "relative_strength": -6.085107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.97229, "energy": 14.794226, "activity_lines": [ 98.851333, 97.429273, 96.640405, 98.017108 ] }, { "date": "2025-06-20", "close": 99.790001, "volume": 20700, "typical_volume": 28460.0, "trend": 99.644501, "fair_value": 78.685288, "relative_strength": -4.714888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.364993, "energy": 13.302581, "activity_lines": [ 99.129333, 98.184909, 96.819381, 98.024237 ] }, { "date": "2025-06-27", "close": 102.93, "volume": 14700, "typical_volume": 25560.0, "trend": 99.676501, "fair_value": 78.983237, "relative_strength": -2.327896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.135905, "energy": 36.23338, "activity_lines": [ 100.533333, 99.338, 97.326977, 98.236205 ] }, { "date": "2025-07-04", "close": 103.419998, "volume": 67600, "typical_volume": 27205.0, "trend": 99.6535, "fair_value": 79.269583, "relative_strength": -3.033165, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.211962, "energy": 51.091832, "activity_lines": [ 101.685333, 100.315272, 97.887095, 98.477721 ] }, { "date": "2025-07-11", "close": 104.160004, "volume": 23100, "typical_volume": 27880.0, "trend": 99.663167, "fair_value": 79.564327, "relative_strength": -2.151898, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.342431, "energy": 63.216431, "activity_lines": [ 102.760667, 101.226182, 98.523977, 98.768463 ] }, { "date": "2025-07-18", "close": 105.230003, "volume": 12900, "typical_volume": 27755.0, "trend": 99.746167, "fair_value": 79.858622, "relative_strength": -2.140018, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.223723, "energy": 72.349966, "activity_lines": [ 103.913335, 102.165819, 99.258667, 99.127614 ] }, { "date": "2025-07-25", "close": 106.599998, "volume": 15100, "typical_volume": 26450.0, "trend": 99.852834, "fair_value": 80.149263, "relative_strength": -1.483658, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.529253, "energy": 79.997241, "activity_lines": [ 105.078001, 103.178364, 100.118001, 99.569796 ] }, { "date": "2025-08-01", "close": 104.830002, "volume": 15300, "typical_volume": 25780.0, "trend": 99.899501, "fair_value": 80.423494, "relative_strength": -1.372561, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.723997, "energy": 73.74662, "activity_lines": [ 105.198668, 103.76691, 100.777334, 99.890904 ] }, { "date": "2025-08-08", "close": 106.849998, "volume": 16100, "typical_volume": 25640.0, "trend": 100.082167, "fair_value": 80.700801, "relative_strength": -2.108755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.040234, "energy": 87.026275, "activity_lines": [ 105.866, 104.574909, 101.595048, 100.339323 ] }, { "date": "2025-08-15", "close": 108.459999, "volume": 20500, "typical_volume": 25175.0, "trend": 100.206167, "fair_value": 80.985545, "relative_strength": -1.130803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.126509, "energy": 91.374479, "activity_lines": [ 106.841333, 105.525091, 102.525095, 100.879828 ] }, { "date": "2025-08-22", "close": 108.830002, "volume": 24800, "typical_volume": 23005.0, "trend": 100.310501, "fair_value": 81.288045, "relative_strength": -2.269049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.564384, "energy": 90.463163, "activity_lines": [ 107.653333, 106.388182, 103.433143, 101.436205 ] }, { "date": "2025-08-29", "close": 107.940002, "volume": 10300, "typical_volume": 19435.0, "trend": 100.375167, "fair_value": 81.595801, "relative_strength": -3.806167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.011148, "energy": 86.74594, "activity_lines": [ 107.928668, 106.902728, 104.153905, 101.928431 ] }, { "date": "2025-09-05", "close": 109.169998, "volume": 13300, "typical_volume": 19205.0, "trend": 100.542167, "fair_value": 81.900417, "relative_strength": -4.292937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.47003, "energy": 88.641182, "activity_lines": [ 108.524667, 107.492727, 104.907572, 102.495839 ] }, { "date": "2025-09-12", "close": 111.260002, "volume": 13900, "typical_volume": 18985.0, "trend": 100.759501, "fair_value": 82.230096, "relative_strength": -3.202753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.357491, "energy": 90.447373, "activity_lines": [ 109.528001, 108.349273, 105.761191, 103.187312 ] }, { "date": "2025-09-19", "close": 111.690002, "volume": 6700, "typical_volume": 18660.0, "trend": 101.039167, "fair_value": 82.571891, "relative_strength": -4.350609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.029915, "energy": 84.704826, "activity_lines": [ 110.380668, 109.141455, 106.56581, 103.892506 ] }, { "date": "2025-09-26", "close": 112.910004, "volume": 4100, "typical_volume": 18310.0, "trend": 101.336001, "fair_value": 82.921891, "relative_strength": -3.245898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.249373, "energy": 93.201003, "activity_lines": [ 111.424669, 110.018547, 107.407334, 104.658366 ] }, { "date": "2025-10-03", "close": 114.800003, "volume": 13400, "typical_volume": 17160.0, "trend": 101.829334, "fair_value": 83.28375, "relative_strength": -3.87218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.644885, "energy": 95.465422, "activity_lines": [ 112.826669, 111.099638, 108.346144, 105.527012 ] }, { "date": "2025-10-10", "close": 112.019997, "volume": 17000, "typical_volume": 17405.0, "trend": 102.307001, "fair_value": 83.629968, "relative_strength": -4.169393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.084397, "energy": 72.972349, "activity_lines": [ 112.844668, 111.526183, 108.954382, 106.184474 ] }, { "date": "2025-10-17", "close": 113.300003, "volume": 18400, "typical_volume": 17885.0, "trend": 102.809001, "fair_value": 83.976122, "relative_strength": -3.83341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.95211, "energy": 67.731161, "activity_lines": [ 113.099335, 112.054729, 109.611572, 106.8937 ] }, { "date": "2025-10-24", "close": 116.32, "volume": 15200, "typical_volume": 17830.0, "trend": 103.471667, "fair_value": 84.325801, "relative_strength": -2.001347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.990068, "energy": 73.641474, "activity_lines": [ 114.224668, 113.015092, 110.486239, 107.765377 ] }, { "date": "2025-10-31", "close": 117.370003, "volume": 10200, "typical_volume": 17665.0, "trend": 104.474001, "fair_value": 84.699968, "relative_strength": -0.776706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.313949, "energy": 73.98024, "activity_lines": [ 115.391335, 114.023456, 111.383049, 108.662044 ] }, { "date": "2025-11-07", "close": 114.290001, "volume": 17800, "typical_volume": 17520.0, "trend": 105.275334, "fair_value": 85.040289, "relative_strength": -2.138183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.168442, "energy": 66.118158, "activity_lines": [ 115.234001, 114.316547, 111.896954, 109.295334 ] }, { "date": "2025-11-14", "close": 115.239998, "volume": 8500, "typical_volume": 17210.0, "trend": 106.171334, "fair_value": 85.38343, "relative_strength": -2.574146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.509415, "energy": 65.108009, "activity_lines": [ 115.427334, 114.66691, 112.432287, 109.938216 ] }, { "date": "2025-11-21", "close": 113.360001, "volume": 34000, "typical_volume": 15530.0, "trend": 106.871001, "fair_value": 85.708558, "relative_strength": -3.539368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.910077, "energy": 56.681655, "activity_lines": [ 114.779334, 114.565092, 112.729953, 110.402001 ] }, { "date": "2025-11-28", "close": 116.760002, "volume": 42600, "typical_volume": 16505.0, "trend": 107.595001, "fair_value": 86.048301, "relative_strength": -4.394803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.15638, "energy": 53.071704, "activity_lines": [ 115.260668, 115.043274, 113.304096, 111.040001 ] }, { "date": "2025-12-05", "close": 116.160004, "volume": 34100, "typical_volume": 17565.0, "trend": 108.282334, "fair_value": 86.391507, "relative_strength": -4.507608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.555547, "energy": 51.198369, "activity_lines": [ 115.512669, 115.320183, 113.761097, 111.592582 ] }, { "date": "2025-12-12", "close": 114.910004, "volume": 16800, "typical_volume": 17650.0, "trend": 108.746668, "fair_value": 86.734776, "relative_strength": -5.965981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.364598, "energy": 44.263735, "activity_lines": [ 115.428669, 115.310729, 114.047002, 112.020173 ] }, { "date": "2025-12-19", "close": 115.169998, "volume": 30100, "typical_volume": 18390.0, "trend": 109.362334, "fair_value": 87.084263, "relative_strength": -6.175158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.046215, "energy": 43.665494, "activity_lines": [ 115.390002, 115.346547, 114.318097, 112.434582 ] }, { "date": "2025-12-26", "close": 115.82, "volume": 3300, "typical_volume": 17750.0, "trend": 109.937334, "fair_value": 87.440673, "relative_strength": -6.107903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.981753, "energy": 41.037685, "activity_lines": [ 115.572668, 115.443274, 114.601858, 112.851205 ] }, { "date": "2026-01-02", "close": 114.949997, "volume": 15700, "typical_volume": 17510.0, "trend": 110.436667, "fair_value": 87.786955, "relative_strength": -6.229848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.186416, "energy": 30.320728, "activity_lines": [ 115.301333, 115.336, 114.760048, 113.174603 ] }, { "date": "2026-01-09", "close": 118.5, "volume": 26400, "typical_volume": 17590.0, "trend": 111.101334, "fair_value": 88.148045, "relative_strength": -5.278611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.374334, "energy": 47.991544, "activity_lines": [ 116.333999, 115.899091, 115.225429, 113.694818 ] }, { "date": "2026-01-16", "close": 118.230003, "volume": 74800, "typical_volume": 20815.0, "trend": 111.716001, "fair_value": 88.510866, "relative_strength": -6.436379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.583476, "energy": 55.406773, "activity_lines": [ 117.120667, 116.392546, 115.619049, 114.154732 ] }, { "date": "2026-01-23", "close": 115.699997, "volume": 34900, "typical_volume": 21895.0, "trend": 112.141667, "fair_value": 88.847725, "relative_strength": -8.423258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.36244, "energy": 42.869491, "activity_lines": [ 116.842666, 116.354364, 115.722715, 114.411764 ] }, { "date": "2026-01-30", "close": 115.349998, "volume": 56900, "typical_volume": 24045.0, "trend": 112.539334, "fair_value": 89.172789, "relative_strength": -4.948787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.627089, "energy": 37.896541, "activity_lines": [ 116.412666, 116.244181, 115.761953, 114.618753 ] }, { "date": "2026-02-06", "close": 115.440002, "volume": 54300, "typical_volume": 26425.0, "trend": 112.915334, "fair_value": 89.505096, "relative_strength": -6.22299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.528324, "energy": 22.797513, "activity_lines": [ 116.044, 116.114182, 115.790286, 114.805893 ] }, { "date": "2026-02-13", "close": 113.389999, "volume": 30600, "typical_volume": 27750.0, "trend": 113.187334, "fair_value": 89.822789, "relative_strength": -9.253013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.994962, "energy": 14.075612, "activity_lines": [ 114.959333, 115.635454, 115.605524, 114.836517 ] }, { "date": "2026-02-20", "close": 115.290001, "volume": 20800, "typical_volume": 28120.0, "trend": 113.477001, "fair_value": 90.157981, "relative_strength": -9.439745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.766648, "energy": 15.101226, "activity_lines": [ 114.848667, 115.552545, 115.599429, 114.972173 ] }, { "date": "2026-02-27", "close": 114.790001, "volume": 23200, "typical_volume": 28430.0, "trend": 113.809001, "fair_value": 90.482276, "relative_strength": -10.861563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.869889, "energy": 15.028668, "activity_lines": [ 114.767334, 115.371818, 115.543381, 115.056882 ] }, { "date": "2026-03-06", "close": 111.849998, "volume": 38300, "typical_volume": 29425.0, "trend": 113.975667, "fair_value": 90.799519, "relative_strength": -9.541077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.875155, "energy": 33.705083, "activity_lines": [ 113.766666, 114.663454, 115.194143, 114.930495 ] }, { "date": "2026-03-13", "close": 111.32, "volume": 52500, "typical_volume": 31290.0, "trend": 114.071001, "fair_value": 91.110866, "relative_strength": -8.207291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.727904, "energy": 48.6237, "activity_lines": [ 112.822666, 113.930909, 114.801333, 114.759162 ] }, { "date": "2026-03-20", "close": 108.82, "volume": 41900, "typical_volume": 32875.0, "trend": 114.070667, "fair_value": 91.401955, "relative_strength": -6.538527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.821498, "energy": 68.1808, "activity_lines": [ 111.32, 112.809818, 114.194238, 114.420387 ] }, { "date": "2026-03-27", "close": 108.160004, "volume": 30600, "typical_volume": 33515.0, "trend": 114.078001, "fair_value": 91.679519, "relative_strength": -8.733924, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.213203, "energy": 81.784588, "activity_lines": [ 109.902001, 111.744728, 113.565, 114.039054 ] }, { "date": "2026-04-03", "close": 112.169998, "volume": 27300, "typical_volume": 34455.0, "trend": 114.178001, "fair_value": 91.987532, "relative_strength": -8.452216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.850312, "energy": 68.231651, "activity_lines": [ 110.296, 111.591818, 113.346857, 113.915957 ] }, { "date": "2026-04-10", "close": 115.360001, "volume": 34000, "typical_volume": 34455.0, "trend": 114.314667, "fair_value": 92.314263, "relative_strength": -7.296616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.675112, "energy": 32.649997, "activity_lines": [ 111.928001, 112.083091, 113.447143, 113.992215 ] }, { "date": "2026-04-17", "close": 119.519997, "volume": 37600, "typical_volume": 34205.0, "trend": 114.575667, "fair_value": 92.661058, "relative_strength": -5.688001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.019147, "energy": 18.186066, "activity_lines": [ 114.712666, 113.330545, 113.934095, 114.328043 ] }, { "date": "2026-04-24", "close": 119.889999, "volume": 69100, "typical_volume": 35955.0, "trend": 114.808334, "fair_value": 93.00766, "relative_strength": -4.061175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.616751, "energy": 40.553954, "activity_lines": [ 117.073999, 114.571091, 114.443143, 114.670903 ] }, { "date": "2026-05-01", "close": 120.550003, "volume": 37600, "typical_volume": 36995.0, "trend": 115.0, "fair_value": 93.368494, "relative_strength": -3.375385, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.904868, "energy": 53.49845, "activity_lines": [ 118.917333, 115.813455, 114.997286, 115.041333 ] }, { "date": "2026-05-08", "close": 123.970001, "volume": 30200, "typical_volume": 37000.0, "trend": 115.398334, "fair_value": 93.743943, "relative_strength": -1.111177, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.997429, "energy": 89.114377, "activity_lines": [ 121.074667, 117.582, 115.850286, 115.620043 ] }, { "date": "2026-05-15", "close": 124.889999, "volume": 41900, "typical_volume": 38930.0, "trend": 115.784667, "fair_value": 94.119199, "relative_strength": 0.445633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.864497, "energy": 91.471404, "activity_lines": [ 122.752, 119.350909, 116.749, 116.232409 ] }, { "date": "2026-05-22", "close": 126.459999, "volume": 63800, "typical_volume": 41335.0, "trend": 116.122667, "fair_value": 94.504391, "relative_strength": -0.13859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.78845, "energy": 92.989199, "activity_lines": [ 124.317333, 121.168182, 117.754048, 116.92114 ] }, { "date": "2026-05-29", "close": 128.279999, "volume": 41800, "typical_volume": 42105.0, "trend": 116.486333, "fair_value": 94.896122, "relative_strength": 0.471393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.663955, "energy": 93.500482, "activity_lines": [ 126.026666, 123.041091, 118.877619, 117.705484 ] }, { "date": "2026-06-05", "close": 126.589996, "volume": 13100, "typical_volume": 39020.0, "trend": 116.896333, "fair_value": 95.275866, "relative_strength": 0.226889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.93272, "energy": 86.662141, "activity_lines": [ 126.613331, 124.252908, 119.793666, 118.357333 ] }, { "date": "2026-06-12", "close": 127.480003, "volume": 26400, "typical_volume": 38595.0, "trend": 117.304333, "fair_value": 95.654263, "relative_strength": -0.54697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.914522, "energy": 85.419786, "activity_lines": [ 127.094, 125.291454, 120.754666, 119.04015 ] }, { "date": "2026-06-19", "close": 130.649994, "volume": 8800, "typical_volume": 36190.0, "trend": 117.880667, "fair_value": 96.059007, "relative_strength": 1.851651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.440422, "energy": 90.297518, "activity_lines": [ 128.397331, 126.627999, 121.961475, 119.901161 ] }, { "date": "2026-06-26", "close": 128.050003, "volume": 21600, "typical_volume": 34555.0, "trend": 118.257, "fair_value": 96.436763, "relative_strength": -0.104536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.841513, "energy": 71.184219, "activity_lines": [ 128.449999, 127.213818, 122.847809, 120.557247 ] }, { "date": "2026-07-03", "close": 131.089996, "volume": 34400, "typical_volume": 34745.0, "trend": 118.754666, "fair_value": 96.837019, "relative_strength": 1.546927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.524959, "energy": 78.461354, "activity_lines": [ 129.409998, 128.197271, 123.963618, 121.385182 ] }, { "date": "2026-07-10", "close": 131.820007, "volume": 30900, "typical_volume": 35250.0, "trend": 119.318333, "fair_value": 97.232917, "relative_strength": 2.009336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.007545, "energy": 81.919838, "activity_lines": [ 130.426001, 129.109818, 125.064667, 122.228107 ] }, { "date": "2026-07-17", "close": 128.399994, "volume": 44000, "typical_volume": 36290.0, "trend": 119.759333, "fair_value": 97.603622, "relative_strength": -0.409932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.213486, "energy": 63.77718, "activity_lines": [ 129.953332, 129.195635, 125.761285, 122.814021 ] }, { "date": "2026-07-24", "close": 128.149994, "volume": 19800, "typical_volume": 35365.0, "trend": 120.170333, "fair_value": 97.967724, "relative_strength": -0.766943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.648204, "energy": 59.86072, "activity_lines": [ 129.335997, 129.155453, 126.369285, 123.355354 ] }, { "date": "2026-07-31", "close": 128.960007, "volume": 48900, "typical_volume": 35185.0, "trend": 120.637333, "fair_value": 98.342468, "relative_strength": 0.381321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.670453, "energy": 48.023719, "activity_lines": [ 129.155334, 129.203272, 126.976809, 123.92243 ] }, { "date": "2026-08-07", "close": 133.0, "volume": 33400, "typical_volume": 34760.0, "trend": 121.120666, "fair_value": 98.742532, "relative_strength": 0.341466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.463809, "energy": 57.451941, "activity_lines": [ 130.260667, 129.940182, 127.885095, 124.720021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }