{ "ticker": { "uuid": "e8867beb-6075-4dc3-9d5f-822d301beade", "symbol": "688639", "name": "Anhui Huaheng Biotechnology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.617, "architecture_energy": 64.614, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.44, "rotation_up": 29.13, "upward_expansion": 12.0, "deceleration": 60.98, "rotation_down": 54.6, "downward_expansion": 85.33 }, "activity_lines": [ 16.701333, 16.996364, 19.903783, 22.753647 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 17.49, "trend_reference": 26.779979, "distance_from_trend": -0.3469, "trend_direction": "Weakening", "fair_value": 42.906696, "distance_from_fair_value": -0.592371, "fair_value_direction": "Weakening", "relative_strength": -41.685011, "relative_strength_direction": "Weakening", "price_momentum": -0.516596, "excess_performance": -0.473392, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.3469, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.17067, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.592371, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.172654, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.41685, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.166789, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.516596, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.272069, "read": "Supply-led" } ], "volume": { "latest": 27329631, "relative_activity": 1.28159, "balance": 0.272069, "dry_up": 1.466551, "accumulation_observations": 2, "distribution_observations": 7 }, "risk": { "range_context": 0.122882, "annualized_volatility": 0.580552, "from_high_reference": -0.596535, "from_low_reference": 0.204545 }, "levels": { "trend_reference": 26.779979, "fair_value_reference": 42.906696, "structural_low": 14.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.027081, "positive_rate": 0.611111, "directional_follow_through": 0.388889, "median_excess_return": 0.003155, "regime_survival": 0.777778, "best_return": 0.159105, "worst_return": -0.343843, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.096884, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.04055, "regime_survival": 0.333333, "best_return": 0.312297, "worst_return": -0.525008, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.218943, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.111116, "regime_survival": 0.0, "best_return": 0.310776, "worst_return": -0.396431, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.203323, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.262378, "regime_survival": 0.5, "best_return": -0.176984, "worst_return": -0.229662, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-11-15", "tenure": "Established", "return": -0.429841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.039825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.176717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.139813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.053577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.11184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.099195, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.02816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.057787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.042136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.1127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.057433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.169101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.364025, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 58.537823, "volume": 6047508, "typical_volume": 7190363.1, "trend": 71.968406, "fair_value": 52.080826, "relative_strength": -16.903794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.771564, "energy": 77.948937, "activity_lines": [ 59.653592, 62.647051, 66.950981, 69.539911 ] }, { "date": "2023-08-04", "close": 58.664513, "volume": 5581944, "typical_volume": 7169878.3, "trend": 71.562834, "fair_value": 52.137097, "relative_strength": -17.069373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.69354, "energy": 63.816396, "activity_lines": [ 59.376205, 61.309868, 65.869427, 68.681595 ] }, { "date": "2023-08-11", "close": 57.117554, "volume": 4200837, "typical_volume": 7063907.25, "trend": 71.185539, "fair_value": 52.179304, "relative_strength": -16.805232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.972973, "energy": 57.918898, "activity_lines": [ 58.694298, 60.035079, 64.72727, 67.749641 ] }, { "date": "2023-08-18", "close": 59.011246, "volume": 5335881, "typical_volume": 7055987.1, "trend": 70.774796, "fair_value": 52.236715, "relative_strength": -12.50712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.845037, "energy": 51.289945, "activity_lines": [ 58.573386, 59.411808, 63.849801, 66.964203 ] }, { "date": "2023-08-25", "close": 60.251484, "volume": 5875395, "typical_volume": 7110799.2, "trend": 70.276278, "fair_value": 52.303505, "relative_strength": -8.841292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.595553, "energy": 45.683657, "activity_lines": [ 58.968128, 59.268629, 63.177284, 66.28528 ] }, { "date": "2023-09-01", "close": 64.065552, "volume": 5092819, "typical_volume": 7105584.1, "trend": 69.734564, "fair_value": 52.400712, "relative_strength": -5.311498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.022649, "energy": 32.797885, "activity_lines": [ 60.751137, 60.029503, 62.94855, 65.884588 ] }, { "date": "2023-09-08", "close": 65.359123, "volume": 3261888, "typical_volume": 6754547.9, "trend": 69.244183, "fair_value": 52.506928, "relative_strength": -3.020572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.451657, "energy": 21.713926, "activity_lines": [ 62.596821, 61.065822, 62.913795, 65.602301 ] }, { "date": "2023-09-15", "close": 65.712524, "volume": 5937215, "typical_volume": 6677691.5, "trend": 68.893633, "fair_value": 52.614291, "relative_strength": -2.571338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.274288, "energy": 21.752643, "activity_lines": [ 64.113999, 62.074984, 62.930893, 65.374452 ] }, { "date": "2023-09-22", "close": 66.91275, "volume": 3247360, "typical_volume": 6716416.5, "trend": 68.613203, "fair_value": 52.729601, "relative_strength": -1.473703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.790446, "energy": 16.722881, "activity_lines": [ 65.458254, 63.126941, 63.08913, 65.246653 ] }, { "date": "2023-09-29", "close": 68.086311, "volume": 3423609, "typical_volume": 6527529.25, "trend": 68.30239, "fair_value": 52.852455, "relative_strength": 0.867787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.797744, "energy": 21.0466, "activity_lines": [ 66.666928, 64.276493, 63.373342, 65.21266 ] }, { "date": "2023-10-13", "close": 63.385406, "volume": 3093559, "typical_volume": 6416288.15, "trend": 67.632765, "fair_value": 52.93605, "relative_strength": -5.47413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.636801, "energy": 15.964864, "activity_lines": [ 65.786313, 64.460769, 63.22188, 64.895435 ] }, { "date": "2023-10-20", "close": 60.511528, "volume": 2873958, "typical_volume": 6291959.95, "trend": 67.087254, "fair_value": 52.995699, "relative_strength": -6.490382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.745725, "energy": 16.120268, "activity_lines": [ 63.993081, 64.034384, 62.847946, 64.436001 ] }, { "date": "2023-10-27", "close": 66.032593, "volume": 5020820, "typical_volume": 6277769.15, "trend": 66.794062, "fair_value": 53.09755, "relative_strength": 0.838603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.909767, "energy": 8.266059, "activity_lines": [ 64.363378, 64.578247, 63.081039, 64.367958 ] }, { "date": "2023-11-03", "close": 68.226341, "volume": 3504799, "typical_volume": 6239502.25, "trend": 66.493392, "fair_value": 53.214827, "relative_strength": 3.516784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.112614, "energy": 5.519862, "activity_lines": [ 65.443586, 65.358881, 63.561067, 64.460363 ] }, { "date": "2023-11-10", "close": 76.334549, "volume": 5411748, "typical_volume": 6215338.6, "trend": 66.465733, "fair_value": 53.392671, "relative_strength": 15.34418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.507704, "energy": 43.489921, "activity_lines": [ 69.138957, 67.446188, 64.836104, 65.095277 ] }, { "date": "2023-11-17", "close": 71.073547, "volume": 5967977, "typical_volume": 6232859.05, "trend": 66.203852, "fair_value": 53.52764, "relative_strength": 6.87027, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.698715, "energy": 51.59761, "activity_lines": [ 70.530778, 68.28453, 65.58866, 65.392555 ] }, { "date": "2023-11-24", "close": 74.020775, "volume": 4467977, "typical_volume": 5175114.6, "trend": 66.365209, "fair_value": 53.682891, "relative_strength": 11.567712, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.467904, "energy": 60.816126, "activity_lines": [ 72.392466, 69.531313, 66.599075, 65.896873 ] }, { "date": "2023-12-01", "close": 75.281021, "volume": 3294692, "typical_volume": 4757938.8, "trend": 66.496336, "fair_value": 53.845283, "relative_strength": 13.694514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.081121, "energy": 65.093826, "activity_lines": [ 73.773619, 70.849748, 67.664326, 66.472086 ] }, { "date": "2023-12-08", "close": 75.067642, "volume": 3313736, "typical_volume": 4498705.65, "trend": 66.668711, "fair_value": 54.003659, "relative_strength": 15.515343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.279653, "energy": 66.856507, "activity_lines": [ 74.467084, 71.955413, 68.617746, 67.025074 ] }, { "date": "2023-12-15", "close": 79.615166, "volume": 4318198, "typical_volume": 4463596.0, "trend": 66.968794, "fair_value": 54.193374, "relative_strength": 23.112406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.408105, "energy": 73.056565, "activity_lines": [ 76.220304, 73.73963, 69.935107, 67.860329 ] }, { "date": "2023-12-22", "close": 76.367889, "volume": 5041636, "typical_volume": 4413302.4, "trend": 67.042924, "fair_value": 54.356421, "relative_strength": 18.666105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.78576, "energy": 60.956701, "activity_lines": [ 76.67239, 74.723818, 70.859347, 68.466722 ] }, { "date": "2023-12-29", "close": 83.949333, "volume": 6660135, "typical_volume": 4467211.95, "trend": 67.255708, "fair_value": 54.572428, "relative_strength": 27.075757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.91054, "energy": 70.516473, "activity_lines": [ 79.298668, 76.850405, 72.420724, 69.557458 ] }, { "date": "2024-01-05", "close": 75.427711, "volume": 5523906, "typical_volume": 4533365.4, "trend": 67.302828, "fair_value": 54.723553, "relative_strength": 15.473533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.547321, "energy": 48.004642, "activity_lines": [ 78.422502, 77.001464, 73.050114, 70.084684 ] }, { "date": "2024-01-12", "close": 73.487343, "volume": 4604709, "typical_volume": 4496806.8, "trend": 67.318609, "fair_value": 54.858545, "relative_strength": 14.092719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.355673, "energy": 38.419747, "activity_lines": [ 76.889767, 76.628909, 73.407515, 70.483685 ] }, { "date": "2024-01-19", "close": 74.174141, "volume": 2835824, "typical_volume": 4344828.25, "trend": 67.396624, "fair_value": 54.996513, "relative_strength": 16.726163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.516895, "energy": 28.44883, "activity_lines": [ 75.691318, 76.285571, 73.761393, 70.925977 ] }, { "date": "2024-01-26", "close": 68.213005, "volume": 7435883, "typical_volume": 4461981.45, "trend": 67.46108, "fair_value": 55.090247, "relative_strength": 4.370539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.217626, "energy": 18.515882, "activity_lines": [ 72.868558, 74.897671, 73.481244, 70.978647 ] }, { "date": "2024-02-02", "close": 71.493622, "volume": 5732111, "typical_volume": 4585492.6, "trend": 67.833151, "fair_value": 55.205764, "relative_strength": 16.29129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.341618, "energy": 20.99425, "activity_lines": [ 71.682997, 74.158256, 73.493786, 71.238811 ] }, { "date": "2024-02-09", "close": 77.594788, "volume": 6925151, "typical_volume": 4634889.4, "trend": 68.550844, "fair_value": 55.36233, "relative_strength": 19.984442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.699095, "energy": 20.341635, "activity_lines": [ 73.361538, 74.574093, 74.058179, 71.868594 ] }, { "date": "2024-02-23", "close": 72.393799, "volume": 7708479, "typical_volume": 4857945.35, "trend": 68.945808, "fair_value": 55.480605, "relative_strength": 6.80704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.543222, "energy": 12.262119, "activity_lines": [ 73.161944, 74.002226, 74.070658, 72.116527 ] }, { "date": "2024-03-01", "close": 72.227104, "volume": 8117998, "typical_volume": 5092664.8, "trend": 69.286539, "fair_value": 55.596098, "relative_strength": 5.762202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.689946, "energy": 8.657361, "activity_lines": [ 72.979689, 73.448667, 74.04116, 72.328223 ] }, { "date": "2024-03-08", "close": 80.408661, "volume": 9167135, "typical_volume": 5396343.6, "trend": 70.015567, "fair_value": 55.766047, "relative_strength": 16.675632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.490207, "energy": 26.986006, "activity_lines": [ 75.654421, 74.516992, 74.771141, 73.04578 ] }, { "date": "2024-03-15", "close": 79.015053, "volume": 6102215, "typical_volume": 5557756.45, "trend": 70.693919, "fair_value": 55.924203, "relative_strength": 14.077, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.676869, "energy": 30.3923, "activity_lines": [ 77.051574, 75.258465, 75.287334, 73.626392 ] }, { "date": "2024-03-22", "close": 73.934097, "volume": 6353307, "typical_volume": 5624380.8, "trend": 71.25447, "fair_value": 56.045892, "relative_strength": 7.116755, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.005179, "energy": 24.791704, "activity_lines": [ 76.253646, 75.165842, 75.231514, 73.835435 ] }, { "date": "2024-03-29", "close": 74.667564, "volume": 4925226, "typical_volume": 5695402.15, "trend": 71.776347, "fair_value": 56.170869, "relative_strength": 8.340704, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.46108, "energy": 25.949088, "activity_lines": [ 75.944253, 75.233734, 75.207922, 74.055635 ] }, { "date": "2024-04-05", "close": 73.514008, "volume": 3478576, "typical_volume": 5598743.55, "trend": 72.218432, "fair_value": 56.28649, "relative_strength": 5.596381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.693367, "energy": 15.208373, "activity_lines": [ 75.098757, 75.070429, 75.043795, 74.167742 ] }, { "date": "2024-04-12", "close": 73.147278, "volume": 4430085, "typical_volume": 5521848.95, "trend": 72.521156, "fair_value": 56.398151, "relative_strength": 6.746881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.595388, "energy": 9.266544, "activity_lines": [ 74.045224, 74.852449, 74.858173, 74.227668 ] }, { "date": "2024-04-19", "close": 72.553833, "volume": 5591599, "typical_volume": 5578030.05, "trend": 72.760979, "fair_value": 56.504439, "relative_strength": 4.25678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.815927, "energy": 9.513461, "activity_lines": [ 73.277968, 74.436855, 74.606157, 74.229776 ] }, { "date": "2024-04-26", "close": 71.693672, "volume": 7012016, "typical_volume": 5763896.25, "trend": 72.960351, "fair_value": 56.603715, "relative_strength": 2.278588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.374337, "energy": 13.321016, "activity_lines": [ 72.65474, 73.845592, 74.279206, 74.160917 ] }, { "date": "2024-05-03", "close": 78.961716, "volume": 5095561, "typical_volume": 5852987.5, "trend": 73.361983, "fair_value": 56.748896, "relative_strength": 11.636423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.73064, "energy": 14.019444, "activity_lines": [ 74.603555, 74.683085, 74.661533, 74.548102 ] }, { "date": "2024-05-10", "close": 80.668709, "volume": 13846299, "typical_volume": 6329392.55, "trend": 73.781396, "fair_value": 56.903218, "relative_strength": 11.864646, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.586483, "energy": 31.443522, "activity_lines": [ 76.835091, 75.711523, 75.187887, 75.019504 ] }, { "date": "2024-05-17", "close": 76.347885, "volume": 9213318, "typical_volume": 6537976.65, "trend": 74.213479, "fair_value": 57.027863, "relative_strength": 5.602115, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.981583, "energy": 29.89275, "activity_lines": [ 77.149372, 75.800873, 75.297718, 75.185084 ] }, { "date": "2024-05-24", "close": 70.246727, "volume": 8028984, "typical_volume": 6606419.1, "trend": 74.537986, "fair_value": 57.373212, "relative_strength": -0.88406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.93401, "energy": 10.915781, "activity_lines": [ 75.21656, 74.854754, 74.826581, 74.929164 ] }, { "date": "2024-05-31", "close": 63.198711, "volume": 8618541, "typical_volume": 6761150.85, "trend": 74.443523, "fair_value": 57.651929, "relative_strength": -10.611301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.585196, "energy": 51.866891, "activity_lines": [ 71.088217, 72.786602, 73.749455, 74.197598 ] }, { "date": "2024-06-07", "close": 58.47781, "volume": 11636497, "typical_volume": 7112740.25, "trend": 74.118572, "fair_value": 57.90287, "relative_strength": -15.974017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.005631, "energy": 78.550488, "activity_lines": [ 65.95257, 70.055293, 72.280952, 73.167552 ] }, { "date": "2024-06-14", "close": 60.091454, "volume": 10372013, "typical_volume": 7489549.7, "trend": 73.577135, "fair_value": 58.159037, "relative_strength": -12.896906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.224595, "energy": 81.941242, "activity_lines": [ 62.720399, 67.911732, 71.037604, 72.262577 ] }, { "date": "2024-06-21", "close": 56.284065, "volume": 8941875, "typical_volume": 7564849.3, "trend": 73.084153, "fair_value": 58.3679, "relative_strength": -17.209587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.88999, "energy": 88.843971, "activity_lines": [ 59.590915, 65.319966, 69.498708, 71.146895 ] }, { "date": "2024-06-28", "close": 50.936378, "volume": 12068865, "typical_volume": 7881687.0, "trend": 72.314673, "fair_value": 58.534821, "relative_strength": -23.99156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.974146, "energy": 94.249946, "activity_lines": [ 56.016456, 62.062497, 67.507313, 69.718006 ] }, { "date": "2024-07-05", "close": 47.002293, "volume": 12826492, "typical_volume": 8176754.05, "trend": 71.372049, "fair_value": 58.681496, "relative_strength": -29.157613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.888116, "energy": 94.512994, "activity_lines": [ 52.417993, 58.482784, 65.239134, 68.084949 ] }, { "date": "2024-07-12", "close": 44.588497, "volume": 16104436, "typical_volume": 8596551.9, "trend": 70.356077, "fair_value": 58.813565, "relative_strength": -33.059367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.530761, "energy": 93.901163, "activity_lines": [ 49.094692, 54.913134, 62.886749, 66.356978 ] }, { "date": "2024-07-19", "close": 43.188232, "volume": 11855148, "typical_volume": 8783409.4, "trend": 69.141846, "fair_value": 58.951925, "relative_strength": -35.231184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.072263, "energy": 92.239964, "activity_lines": [ 46.23059, 51.713857, 60.533412, 64.604214 ] }, { "date": "2024-07-26", "close": 42.636681, "volume": 15072259, "typical_volume": 9078665.6, "trend": 68.017472, "fair_value": 59.082411, "relative_strength": -33.811512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.299545, "energy": 89.857078, "activity_lines": [ 44.309519, 49.095762, 58.265826, 62.894203 ] }, { "date": "2024-08-02", "close": 43.258327, "volume": 12798858, "typical_volume": 9413497.75, "trend": 66.661105, "fair_value": 59.225504, "relative_strength": -32.909016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.579701, "energy": 86.130989, "activity_lines": [ 43.505489, 47.203624, 56.237311, 61.296839 ] }, { "date": "2024-08-09", "close": 39.380466, "volume": 13043918, "typical_volume": 9748028.3, "trend": 65.459531, "fair_value": 59.326792, "relative_strength": -37.781085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.415835, "energy": 87.365409, "activity_lines": [ 41.920709, 45.097119, 54.009746, 59.536798 ] }, { "date": "2024-08-16", "close": 35.828236, "volume": 10714110, "typical_volume": 10037472.5, "trend": 64.204227, "fair_value": 59.392643, "relative_strength": -43.466827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.369771, "energy": 88.272726, "activity_lines": [ 39.659975, 42.777813, 51.608415, 57.625102 ] }, { "date": "2024-08-23", "close": 31.97998, "volume": 12606598, "typical_volume": 10493873.6, "trend": 62.797755, "fair_value": 59.425382, "relative_strength": -48.795911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.728827, "energy": 92.395599, "activity_lines": [ 36.700505, 40.170634, 49.025532, 55.546118 ] }, { "date": "2024-08-30", "close": 30.756432, "volume": 15723584, "typical_volume": 11058548.55, "trend": 61.549203, "fair_value": 59.457207, "relative_strength": -50.193301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.312179, "energy": 93.662664, "activity_lines": [ 34.080403, 37.85211, 46.523902, 53.478936 ] }, { "date": "2024-09-06", "close": 27.776501, "volume": 15448210, "typical_volume": 11551379.1, "trend": 60.091965, "fair_value": 59.469144, "relative_strength": -53.37933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.49814, "energy": 94.709383, "activity_lines": [ 31.259007, 35.455919, 43.94033, 51.300052 ] }, { "date": "2024-09-13", "close": 27.105524, "volume": 13370569, "typical_volume": 11869306.75, "trend": 58.40899, "fair_value": 59.470258, "relative_strength": -53.030114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.32004, "energy": 92.981027, "activity_lines": [ 29.246074, 33.35882, 41.506081, 49.171894 ] }, { "date": "2024-09-20", "close": 26.760168, "volume": 6685962, "typical_volume": 11948826.8, "trend": 56.887869, "fair_value": 59.470876, "relative_strength": -53.716215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.7496, "energy": 91.007195, "activity_lines": [ 27.936352, 31.56069, 39.251266, 47.130035 ] }, { "date": "2024-09-27", "close": 33.055515, "volume": 25037672, "typical_volume": 12508395.45, "trend": 55.582149, "fair_value": 59.50518, "relative_strength": -48.839165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.255369, "energy": 68.077399, "activity_lines": [ 29.329617, 31.231319, 37.844586, 45.592464 ] }, { "date": "2024-10-04", "close": 39.173256, "volume": 12784716, "typical_volume": 12686965.35, "trend": 54.207636, "fair_value": 59.577624, "relative_strength": -43.394282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.81533, "energy": 59.604336, "activity_lines": [ 32.690426, 32.198496, 37.247277, 44.533825 ] }, { "date": "2024-10-11", "close": 32.877903, "volume": 45210822, "typical_volume": 14546057.25, "trend": 52.669731, "fair_value": 59.575237, "relative_strength": -50.198759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.975643, "energy": 49.091164, "activity_lines": [ 33.391663, 32.084034, 36.227433, 43.157714 ] }, { "date": "2024-10-18", "close": 35.739429, "volume": 39300979, "typical_volume": 16080179.15, "trend": 51.396575, "fair_value": 59.61274, "relative_strength": -46.108415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.282156, "energy": 32.05226, "activity_lines": [ 34.706648, 32.678585, 35.658063, 42.065436 ] }, { "date": "2024-10-25", "close": 38.3148, "volume": 41512652, "typical_volume": 17573986.9, "trend": 50.184816, "fair_value": 59.668733, "relative_strength": -42.42041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.876225, "energy": 29.375223, "activity_lines": [ 36.304497, 33.807586, 35.464724, 41.221451 ] }, { "date": "2024-11-01", "close": 33.154186, "volume": 34461523, "typical_volume": 18778462.4, "trend": 48.839489, "fair_value": 59.710483, "relative_strength": -49.184901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.040309, "energy": 28.434077, "activity_lines": [ 35.411832, 33.953084, 34.875912, 40.1227 ] }, { "date": "2024-11-08", "close": 35.522346, "volume": 27971766, "typical_volume": 19729956.95, "trend": 47.585324, "fair_value": 59.769278, "relative_strength": -47.782951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.760807, "energy": 22.335428, "activity_lines": [ 35.301976, 34.507806, 34.640913, 39.26353 ] }, { "date": "2024-11-15", "close": 33.341671, "volume": 32658179, "typical_volume": 20759422.65, "trend": 46.278252, "fair_value": 59.817384, "relative_strength": -48.439346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.520916, "energy": 22.539809, "activity_lines": [ 34.708622, 34.57939, 34.297095, 38.344584 ] }, { "date": "2024-11-22", "close": 33.943581, "volume": 18904255, "typical_volume": 21063310.8, "trend": 45.019916, "fair_value": 59.871707, "relative_strength": -45.796234, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.428242, "energy": 28.732028, "activity_lines": [ 34.284987, 34.659226, 34.094386, 37.548799 ] }, { "date": "2024-11-29", "close": 35.305264, "volume": 30168201, "typical_volume": 21766499.05, "trend": 43.564701, "fair_value": 59.911232, "relative_strength": -43.852891, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.630784, "energy": 23.278156, "activity_lines": [ 34.434969, 34.862313, 34.083546, 36.922047 ] }, { "date": "2024-12-06", "close": 35.295399, "volume": 21931420, "typical_volume": 22270312.65, "trend": 42.052257, "fair_value": 59.936804, "relative_strength": -44.32935, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.796773, "energy": 20.989576, "activity_lines": [ 34.782299, 34.908241, 34.115972, 36.388544 ] }, { "date": "2024-12-13", "close": 35.344734, "volume": 28467084, "typical_volume": 22940053.9, "trend": 40.685486, "fair_value": 59.914386, "relative_strength": -43.179304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.318158, "energy": 13.409291, "activity_lines": [ 35.003326, 34.922414, 34.190682, 35.955801 ] }, { "date": "2024-12-20", "close": 33.025917, "volume": 17459874, "typical_volume": 23173104.7, "trend": 39.444792, "fair_value": 59.862487, "relative_strength": -45.546715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.909434, "energy": 18.357063, "activity_lines": [ 34.463255, 34.584593, 34.079275, 35.461635 ] }, { "date": "2024-12-27", "close": 32.177326, "volume": 15705022, "typical_volume": 23306159.9, "trend": 38.410746, "fair_value": 59.742632, "relative_strength": -46.489895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.811349, "energy": 22.762711, "activity_lines": [ 33.661371, 34.089792, 33.935776, 34.992766 ] }, { "date": "2025-01-03", "close": 29.098721, "volume": 13112832, "typical_volume": 23426096.0, "trend": 37.431443, "fair_value": 59.603916, "relative_strength": -47.675983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.797907, "energy": 40.948538, "activity_lines": [ 31.951035, 33.10001, 33.533377, 34.39199 ] }, { "date": "2025-01-10", "close": 26.395077, "volume": 18110903, "typical_volume": 23701311.25, "trend": 36.30823, "fair_value": 59.495884, "relative_strength": -50.945892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.790525, "energy": 72.344681, "activity_lines": [ 29.753254, 31.786221, 32.905534, 33.679967 ] }, { "date": "2025-01-17", "close": 26.217466, "volume": 15665084, "typical_volume": 23698386.25, "trend": 35.30601, "fair_value": 59.345978, "relative_strength": -51.419749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.556713, "energy": 79.868638, "activity_lines": [ 28.089625, 30.563033, 32.28737, 33.02895 ] }, { "date": "2025-01-24", "close": 27.085791, "volume": 14311302, "typical_volume": 23641540.85, "trend": 34.510991, "fair_value": 59.216779, "relative_strength": -48.923606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.875297, "energy": 79.978541, "activity_lines": [ 27.323921, 29.666901, 31.773518, 32.498613 ] }, { "date": "2025-01-31", "close": 26.819372, "volume": 2327476, "typical_volume": 23089386.2, "trend": 33.838227, "fair_value": 59.01235, "relative_strength": -48.471343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.238189, "energy": 81.815839, "activity_lines": [ 26.86542, 28.836073, 31.237581, 32.002379 ] }, { "date": "2025-02-07", "close": 27.500217, "volume": 11234134, "typical_volume": 23316794.8, "trend": 33.268617, "fair_value": 58.852788, "relative_strength": -46.87213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.693406, "energy": 76.781525, "activity_lines": [ 26.991064, 28.258565, 30.76785, 31.593476 ] }, { "date": "2025-02-14", "close": 29.700628, "volume": 25908984, "typical_volume": 23360360.4, "trend": 32.81903, "fair_value": 58.739157, "relative_strength": -42.065133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.553433, "energy": 50.065244, "activity_lines": [ 27.956745, 28.223043, 30.504158, 31.363283 ] }, { "date": "2025-02-21", "close": 30.677494, "volume": 49712989, "typical_volume": 25206774.05, "trend": 32.420391, "fair_value": 58.639155, "relative_strength": -39.594663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.440327, "energy": 30.627643, "activity_lines": [ 29.027678, 28.466855, 30.349476, 31.225119 ] }, { "date": "2025-02-28", "close": 31.121525, "volume": 25646005, "typical_volume": 24228533.2, "trend": 32.015831, "fair_value": 58.490955, "relative_strength": -36.468236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.939974, "energy": 24.366634, "activity_lines": [ 29.949286, 28.87626, 30.277539, 31.141321 ] }, { "date": "2025-03-07", "close": 30.174259, "volume": 21865809, "typical_volume": 23356774.7, "trend": 31.708957, "fair_value": 58.359891, "relative_strength": -37.933257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.025693, "energy": 25.875356, "activity_lines": [ 30.28609, 29.148059, 30.123749, 31.02251 ] }, { "date": "2025-03-14", "close": 30.460413, "volume": 18635756, "typical_volume": 22212929.9, "trend": 31.53003, "fair_value": 58.215839, "relative_strength": -36.775653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.307001, "energy": 23.534221, "activity_lines": [ 30.494619, 29.508306, 30.023713, 30.941959 ] }, { "date": "2025-03-21", "close": 30.085453, "volume": 17675622, "typical_volume": 21373634.85, "trend": 31.466879, "fair_value": 58.057825, "relative_strength": -35.183251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.514296, "energy": 19.567968, "activity_lines": [ 30.380816, 29.775621, 29.925369, 30.84876 ] }, { "date": "2025-03-28", "close": 29.651293, "volume": 10716353, "typical_volume": 20510864.2, "trend": 31.430041, "fair_value": 57.900812, "relative_strength": -34.425152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.658493, "energy": 12.563076, "activity_lines": [ 30.096637, 29.896899, 29.800289, 30.731626 ] }, { "date": "2025-04-04", "close": 30.115057, "volume": 8489011, "typical_volume": 19302405.8, "trend": 31.507993, "fair_value": 57.778569, "relative_strength": -31.761106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.915961, "energy": 14.705491, "activity_lines": [ 30.03546, 30.040065, 29.747334, 30.646788 ] }, { "date": "2025-04-11", "close": 28.062654, "volume": 23207700, "typical_volume": 19517578.05, "trend": 31.539897, "fair_value": 57.646926, "relative_strength": -32.852317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.255884, "energy": 27.897188, "activity_lines": [ 29.357246, 29.754989, 29.514278, 30.424508 ] }, { "date": "2025-04-18", "close": 27.085791, "volume": 8860600, "typical_volume": 18452198.0, "trend": 31.550751, "fair_value": 57.519416, "relative_strength": -34.446672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.749591, "energy": 48.31933, "activity_lines": [ 28.494185, 29.269697, 29.216191, 30.137147 ] }, { "date": "2025-04-25", "close": 27.283134, "volume": 11357555, "typical_volume": 17923504.75, "trend": 31.358339, "fair_value": 57.387755, "relative_strength": -32.806214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.061297, "energy": 57.662588, "activity_lines": [ 27.92188, 28.82782, 28.976039, 29.861816 ] }, { "date": "2025-05-02", "close": 27.480482, "volume": 4713410, "typical_volume": 16735821.05, "trend": 30.968579, "fair_value": 57.25669, "relative_strength": -30.130069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.428726, "energy": 58.331064, "activity_lines": [ 27.602179, 28.465779, 28.792836, 29.611632 ] }, { "date": "2025-05-09", "close": 28.052786, "volume": 9266223, "typical_volume": 16326138.5, "trend": 30.807742, "fair_value": 57.162283, "relative_strength": -28.036872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.639073, "energy": 50.665113, "activity_lines": [ 27.617966, 28.265921, 28.701586, 29.423516 ] }, { "date": "2025-05-16", "close": 28.447479, "volume": 14811693, "typical_volume": 16281472.05, "trend": 30.564677, "fair_value": 57.076231, "relative_strength": -25.644331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.704354, "energy": 33.419578, "activity_lines": [ 27.902803, 28.19362, 28.671608, 29.271241 ] }, { "date": "2025-05-23", "close": 30.115057, "volume": 26679048, "typical_volume": 16959782.85, "trend": 30.291352, "fair_value": 56.997461, "relative_strength": -18.950806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.327474, "energy": 13.057531, "activity_lines": [ 28.717844, 28.455911, 28.818209, 29.242234 ] }, { "date": "2025-05-30", "close": 30.638021, "volume": 15508111, "typical_volume": 16829643.25, "trend": 30.20748, "fair_value": 56.923644, "relative_strength": -15.87097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.108699, "energy": 14.067249, "activity_lines": [ 29.505255, 28.819566, 29.009775, 29.264599 ] }, { "date": "2025-06-06", "close": 33.677158, "volume": 22795688, "typical_volume": 17186173.45, "trend": 30.145974, "fair_value": 56.856702, "relative_strength": -7.045785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.174494, "energy": 36.242685, "activity_lines": [ 31.082053, 29.725745, 29.470579, 29.48845 ] }, { "date": "2025-06-13", "close": 31.535948, "volume": 19131627, "typical_volume": 17427189.7, "trend": 30.085783, "fair_value": 56.779091, "relative_strength": -11.066088, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.877488, "energy": 44.243434, "activity_lines": [ 31.532002, 30.169415, 29.691936, 29.578125 ] }, { "date": "2025-06-20", "close": 31.062317, "volume": 10787159, "typical_volume": 17850173.85, "trend": 29.989741, "fair_value": 56.703918, "relative_strength": -10.392278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.775329, "energy": 49.32032, "activity_lines": [ 31.591863, 30.501136, 29.846993, 29.641127 ] }, { "date": "2025-06-27", "close": 31.269533, "volume": 12635742, "typical_volume": 17920254.25, "trend": 29.855217, "fair_value": 56.613622, "relative_strength": -10.143723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.780315, "energy": 45.978203, "activity_lines": [ 31.546474, 30.815994, 30.001582, 29.723695 ] }, { "date": "2025-07-04", "close": 30.64789, "volume": 11640523, "typical_volume": 17206831.2, "trend": 29.7003, "fair_value": 56.454816, "relative_strength": -11.965936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.854179, "energy": 29.764415, "activity_lines": [ 31.216906, 30.941757, 30.079016, 29.774835 ] }, { "date": "2025-07-11", "close": 32.174091, "volume": 14966408, "typical_volume": 15469502.15, "trend": 29.594612, "fair_value": 56.285731, "relative_strength": -7.54302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.534918, "energy": 32.809144, "activity_lines": [ 31.395413, 31.283834, 30.297293, 29.934434 ] }, { "date": "2025-07-18", "close": 35.544613, "volume": 28578072, "typical_volume": 15616105.5, "trend": 29.678568, "fair_value": 56.148735, "relative_strength": 2.318514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.31247, "energy": 57.053943, "activity_lines": [ 32.797632, 32.153395, 30.829445, 30.318305 ] }, { "date": "2025-07-25", "close": 33.516335, "volume": 23799013, "typical_volume": 15712765.7, "trend": 29.723202, "fair_value": 55.991893, "relative_strength": -4.091206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.758775, "energy": 58.967236, "activity_lines": [ 33.256514, 32.517963, 31.147365, 30.565903 ] }, { "date": "2025-08-01", "close": 34.967945, "volume": 32611706, "typical_volume": 16411563.2, "trend": 29.918843, "fair_value": 55.821034, "relative_strength": 2.032317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.910416, "energy": 70.530023, "activity_lines": [ 34.035665, 33.054299, 31.58762, 30.904274 ] }, { "date": "2025-08-08", "close": 37.463528, "volume": 30134061, "typical_volume": 17034485.15, "trend": 30.287791, "fair_value": 55.69197, "relative_strength": 7.796992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.068568, "energy": 80.561427, "activity_lines": [ 35.400116, 33.956143, 32.244084, 31.391028 ] }, { "date": "2025-08-15", "close": 35.832951, "volume": 24638679, "typical_volume": 17730601.45, "trend": 30.608307, "fair_value": 55.558313, "relative_strength": 1.949828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.559516, "energy": 68.690752, "activity_lines": [ 35.766666, 34.437419, 32.710122, 31.74878 ] }, { "date": "2025-08-22", "close": 36.429501, "volume": 27228860, "typical_volume": 18667593.9, "trend": 30.919764, "fair_value": 55.432719, "relative_strength": 0.494401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.782116, "energy": 70.304317, "activity_lines": [ 36.088141, 34.987962, 33.203537, 32.124341 ] }, { "date": "2025-08-29", "close": 37.105595, "volume": 44282616, "typical_volume": 19721339.7, "trend": 31.262638, "fair_value": 55.289467, "relative_strength": 1.754483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.676867, "energy": 64.590142, "activity_lines": [ 36.575989, 35.572457, 33.731274, 32.523427 ] }, { "date": "2025-09-05", "close": 36.70789, "volume": 44777093, "typical_volume": 21517164.35, "trend": 31.569561, "fair_value": 55.150947, "relative_strength": 1.948911, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.503388, "energy": 49.459412, "activity_lines": [ 36.691984, 35.974765, 34.178072, 32.874733 ] }, { "date": "2025-09-12", "close": 36.73772, "volume": 33471327, "typical_volume": 22622852.95, "trend": 31.80413, "fair_value": 54.984309, "relative_strength": 0.609696, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.831231, "energy": 47.269884, "activity_lines": [ 36.701927, 36.283617, 34.581892, 33.208163 ] }, { "date": "2025-09-19", "close": 33.635647, "volume": 32863850, "typical_volume": 24030374.95, "trend": 31.902736, "fair_value": 54.796908, "relative_strength": -6.482227, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.644388, "energy": 31.758231, "activity_lines": [ 35.726232, 35.917731, 34.645254, 33.326325 ] }, { "date": "2025-09-26", "close": 34.033348, "volume": 34300106, "typical_volume": 25282069.1, "trend": 31.999796, "fair_value": 54.594742, "relative_strength": -5.223155, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.352685, "energy": 20.788414, "activity_lines": [ 35.029591, 35.597581, 34.717182, 33.463784 ] }, { "date": "2025-10-03", "close": 33.506393, "volume": 12668252, "typical_volume": 25174897.05, "trend": 32.110867, "fair_value": 54.414555, "relative_strength": -7.413896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.585592, "energy": 19.948646, "activity_lines": [ 34.317042, 35.209099, 34.710446, 33.560984 ] }, { "date": "2025-10-10", "close": 35.136971, "volume": 14178790, "typical_volume": 24549884.15, "trend": 32.266753, "fair_value": 54.222213, "relative_strength": -3.022896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.385774, "energy": 20.509526, "activity_lines": [ 34.387966, 35.117266, 34.834912, 33.756216 ] }, { "date": "2025-10-17", "close": 30.921329, "volume": 25201802, "typical_volume": 25034568.7, "trend": 32.294615, "fair_value": 54.027795, "relative_strength": -12.86145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.226781, "energy": 14.51742, "activity_lines": [ 33.158403, 34.25588, 34.533975, 33.669415 ] }, { "date": "2025-10-24", "close": 32.7607, "volume": 21642027, "typical_volume": 24976885.65, "trend": 32.398262, "fair_value": 53.822999, "relative_strength": -9.637802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.245849, "energy": 14.961342, "activity_lines": [ 32.929724, 33.847874, 34.406867, 33.699485 ] }, { "date": "2025-10-31", "close": 35.644039, "volume": 34346880, "typical_volume": 25737648.3, "trend": 32.582562, "fair_value": 53.626917, "relative_strength": -1.565192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.818561, "energy": 13.275244, "activity_lines": [ 33.720488, 34.01997, 34.558726, 33.90889 ] }, { "date": "2025-11-07", "close": 36.081512, "volume": 33611815, "typical_volume": 26878881.1, "trend": 32.849857, "fair_value": 53.467361, "relative_strength": -1.160733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.562953, "energy": 15.453674, "activity_lines": [ 34.549696, 34.285888, 34.732688, 34.134629 ] }, { "date": "2025-11-14", "close": 38.626804, "volume": 47148307, "typical_volume": 28604509.35, "trend": 33.234557, "fair_value": 53.275396, "relative_strength": 6.07283, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.317215, "energy": 37.391314, "activity_lines": [ 36.055661, 35.033206, 35.125157, 34.507335 ] }, { "date": "2025-11-21", "close": 32.084606, "volume": 37653460, "typical_volume": 29905156.2, "trend": 33.394606, "fair_value": 53.019443, "relative_strength": -7.925224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.378312, "energy": 16.357556, "activity_lines": [ 35.148237, 34.556144, 34.859525, 34.433144 ] }, { "date": "2025-11-28", "close": 32.790527, "volume": 26555505, "typical_volume": 30484611.05, "trend": 33.571608, "fair_value": 52.79302, "relative_strength": -6.768679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.310909, "energy": 10.433163, "activity_lines": [ 34.398569, 34.292033, 34.654283, 34.394172 ] }, { "date": "2025-12-05", "close": 33.58593, "volume": 22943427, "typical_volume": 30202878.8, "trend": 33.756046, "fair_value": 52.539496, "relative_strength": -4.496908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.515949, "energy": 7.652566, "activity_lines": [ 33.912046, 34.187907, 34.521857, 34.395096 ] }, { "date": "2025-12-12", "close": 34.918232, "volume": 28517374, "typical_volume": 30438796.85, "trend": 33.971738, "fair_value": 52.305071, "relative_strength": -0.057092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.364021, "energy": 14.702512, "activity_lines": [ 34.006832, 34.334153, 34.525645, 34.470075 ] }, { "date": "2025-12-19", "close": 34.759151, "volume": 25681737, "typical_volume": 30092298.4, "trend": 34.126541, "fair_value": 52.078662, "relative_strength": -0.354772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.212379, "energy": 8.275986, "activity_lines": [ 34.126142, 34.425805, 34.507606, 34.520876 ] }, { "date": "2025-12-26", "close": 32.949608, "volume": 27105048, "typical_volume": 29940847.75, "trend": 34.203594, "fair_value": 51.860249, "relative_strength": -7.058035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.601981, "energy": 15.284283, "activity_lines": [ 33.900115, 34.195319, 34.318224, 34.444945 ] }, { "date": "2026-01-02", "close": 32.392826, "volume": 11966464, "typical_volume": 29307237.0, "trend": 34.160783, "fair_value": 51.629347, "relative_strength": -8.570622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.448019, "energy": 20.338434, "activity_lines": [ 33.430827, 33.826721, 34.09731, 34.328121 ] }, { "date": "2026-01-09", "close": 36.429501, "volume": 44244056, "typical_volume": 30157996.8, "trend": 34.323901, "fair_value": 51.455059, "relative_strength": -1.068629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.716543, "energy": 5.740473, "activity_lines": [ 34.333611, 34.198754, 34.277223, 34.47449 ] }, { "date": "2026-01-16", "close": 36.986286, "volume": 115214784, "typical_volume": 33704605.2, "trend": 34.521367, "fair_value": 51.238101, "relative_strength": 0.695324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.69804, "energy": 18.981823, "activity_lines": [ 35.232419, 34.657738, 34.510163, 34.646257 ] }, { "date": "2026-01-23", "close": 38.676517, "volume": 48956168, "typical_volume": 33913558.95, "trend": 34.768266, "fair_value": 51.047333, "relative_strength": 4.196016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.540326, "energy": 47.381178, "activity_lines": [ 36.556766, 35.407588, 34.904645, 34.914331 ] }, { "date": "2026-01-30", "close": 36.180939, "volume": 40877221, "typical_volume": 34283853.65, "trend": 34.952701, "fair_value": 50.821995, "relative_strength": -2.208225, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.462192, "energy": 46.194153, "activity_lines": [ 36.788097, 35.702791, 35.052079, 35.005471 ] }, { "date": "2026-02-06", "close": 35.912487, "volume": 30452964, "typical_volume": 34163309.35, "trend": 35.077314, "fair_value": 50.570107, "relative_strength": -1.790614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 23.410918, "energy": 38.681026, "activity_lines": [ 36.714521, 35.874707, 35.176598, 35.067393 ] }, { "date": "2026-02-13", "close": 34.102943, "volume": 21189355, "typical_volume": 33507771.8, "trend": 35.029259, "fair_value": 50.273863, "relative_strength": -7.012459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 11.487543, "energy": 13.277408, "activity_lines": [ 35.80312, 35.660851, 35.117936, 35.00453 ] }, { "date": "2026-02-27", "close": 35.395473, "volume": 18941913, "typical_volume": 33821454.85, "trend": 35.091897, "fair_value": 49.987485, "relative_strength": -5.244785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.735533, "energy": 4.424767, "activity_lines": [ 35.477666, 35.672601, 35.182042, 35.028157 ] }, { "date": "2026-03-06", "close": 31.845985, "volume": 38635406, "typical_volume": 35044285.65, "trend": 34.987831, "fair_value": 49.702978, "relative_strength": -13.641887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.355467, "energy": 19.820659, "activity_lines": [ 34.075104, 35.030312, 34.899105, 34.818743 ] }, { "date": "2026-03-13", "close": 35.912487, "volume": 49464790, "typical_volume": 36257435.05, "trend": 34.93613, "fair_value": 49.45033, "relative_strength": -1.893446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.155317, "energy": 9.194852, "activity_lines": [ 34.483411, 35.180354, 35.019126, 34.878399 ] }, { "date": "2026-03-20", "close": 31.08041, "volume": 41283282, "typical_volume": 37239497.8, "trend": 34.777712, "fair_value": 49.153341, "relative_strength": -11.924703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.987896, "energy": 36.342458, "activity_lines": [ 33.298923, 34.397966, 34.655181, 34.629643 ] }, { "date": "2026-03-27", "close": 29.410061, "volume": 27260771, "typical_volume": 36885192.35, "trend": 34.543731, "fair_value": 48.806776, "relative_strength": -15.47542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.16414, "energy": 59.082261, "activity_lines": [ 31.87979, 33.335741, 34.140157, 34.283342 ] }, { "date": "2026-04-03", "close": 27.501091, "volume": 23898305, "typical_volume": 36399516.85, "trend": 34.22358, "fair_value": 48.490264, "relative_strength": -19.972153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.526666, "energy": 68.898304, "activity_lines": [ 30.137193, 32.054055, 33.473012, 33.828979 ] }, { "date": "2026-04-10", "close": 28.634542, "volume": 19215851, "typical_volume": 35002894.05, "trend": 33.954469, "fair_value": 48.19415, "relative_strength": -18.569113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.735317, "energy": 71.36708, "activity_lines": [ 29.298704, 31.150911, 32.954674, 33.468396 ] }, { "date": "2026-04-17", "close": 27.898794, "volume": 18395870, "typical_volume": 34040014.55, "trend": 33.659838, "fair_value": 47.877819, "relative_strength": -21.634163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.483249, "energy": 74.359914, "activity_lines": [ 28.429063, 30.296575, 32.413847, 33.077707 ] }, { "date": "2026-04-24", "close": 27.660172, "volume": 22297658, "typical_volume": 33827122.2, "trend": 33.460655, "fair_value": 47.560485, "relative_strength": -22.594886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.052554, "energy": 76.710722, "activity_lines": [ 28.014127, 29.549437, 31.870226, 32.690632 ] }, { "date": "2026-05-01", "close": 27.839138, "volume": 14944825, "typical_volume": 33427192.1, "trend": 33.254182, "fair_value": 47.23298, "relative_strength": -22.448096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.531801, "energy": 69.014697, "activity_lines": [ 27.886862, 28.984881, 31.36808, 32.327953 ] }, { "date": "2026-05-08", "close": 27.252527, "volume": 13686041, "typical_volume": 32685625.45, "trend": 33.04572, "fair_value": 46.964213, "relative_strength": -25.006098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.82667, "energy": 69.53764, "activity_lines": [ 27.668789, 28.427556, 30.837432, 31.94075 ] }, { "date": "2026-05-15", "close": 27.110001, "volume": 31471883, "typical_volume": 32975132.75, "trend": 32.778154, "fair_value": 46.680641, "relative_strength": -24.286483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.209863, "energy": 60.484497, "activity_lines": [ 27.419778, 27.992371, 30.329713, 31.5578 ] }, { "date": "2026-05-22", "close": 25.6, "volume": 22352114, "typical_volume": 32737486.05, "trend": 32.600776, "fair_value": 46.39669, "relative_strength": -27.75593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.578997, "energy": 58.711796, "activity_lines": [ 26.769069, 27.368748, 29.71461, 31.094693 ] }, { "date": "2026-05-29", "close": 23.469999, "volume": 22148902, "typical_volume": 33246607.95, "trend": 32.291086, "fair_value": 46.094494, "relative_strength": -32.559697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.168837, "energy": 73.856672, "activity_lines": [ 25.561613, 26.545353, 28.931647, 30.505611 ] }, { "date": "2026-06-05", "close": 21.870001, "volume": 5235605, "typical_volume": 31296185.4, "trend": 31.831952, "fair_value": 45.759404, "relative_strength": -35.984362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.764659, "energy": 88.595044, "activity_lines": [ 24.100169, 25.56942, 28.038793, 29.833283 ] }, { "date": "2026-06-12", "close": 21.200001, "volume": 5277823, "typical_volume": 25799337.35, "trend": 31.335901, "fair_value": 45.398085, "relative_strength": -37.33744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.737243, "energy": 93.192177, "activity_lines": [ 22.813334, 24.608761, 27.15146, 29.14735 ] }, { "date": "2026-06-19", "close": 20.870001, "volume": 16558196, "typical_volume": 24179438.75, "trend": 30.744008, "fair_value": 45.057417, "relative_strength": -38.606111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.91236, "energy": 92.780445, "activity_lines": [ 21.820001, 23.702667, 26.307872, 28.472131 ] }, { "date": "2026-06-26", "close": 15.4, "volume": 29919712, "typical_volume": 23631563.3, "trend": 30.187854, "fair_value": 44.688097, "relative_strength": -53.401694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.750886, "energy": 98.460141, "activity_lines": [ 19.419334, 21.943201, 25.028124, 27.482195 ] }, { "date": "2026-07-03", "close": 16.66, "volume": 6595142, "typical_volume": 22438672.2, "trend": 29.65017, "fair_value": 44.33442, "relative_strength": -49.196605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.001451, "energy": 94.462187, "activity_lines": [ 18.118667, 20.640077, 23.967333, 26.60943 ] }, { "date": "2026-07-10", "close": 16.41, "volume": 22141544, "typical_volume": 22486281.65, "trend": 29.077639, "fair_value": 44.014745, "relative_strength": -48.791246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.834071, "energy": 92.279104, "activity_lines": [ 17.188667, 19.491501, 22.974411, 25.755226 ] }, { "date": "2026-07-17", "close": 16.139999, "volume": 36856012, "typical_volume": 23381986.6, "trend": 28.451698, "fair_value": 43.731466, "relative_strength": -45.896513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.319102, "energy": 87.405565, "activity_lines": [ 16.532666, 18.501636, 22.040027, 24.920539 ] }, { "date": "2026-07-24", "close": 15.46, "volume": 33494947, "typical_volume": 23124963.65, "trend": 27.808393, "fair_value": 43.471184, "relative_strength": -48.099871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.888938, "energy": 82.989628, "activity_lines": [ 15.987333, 17.590182, 21.132573, 24.082365 ] }, { "date": "2026-07-31", "close": 17.0, "volume": 27414949, "typical_volume": 22022471.6, "trend": 27.276739, "fair_value": 43.19205, "relative_strength": -42.506651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.883908, "energy": 67.230233, "activity_lines": [ 16.316, 17.170545, 20.449815, 23.38505 ] }, { "date": "2026-08-07", "close": 17.49, "volume": 27329631, "typical_volume": 21324789.05, "trend": 26.779979, "fair_value": 42.906696, "relative_strength": -41.685011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.616972, "energy": 64.614176, "activity_lines": [ 16.701333, 16.996364, 19.903783, 22.753647 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }