{ "ticker": { "uuid": "e88cbb19-6f5b-4bdd-9483-7a53f617831a", "symbol": "XDDA", "name": "Xtrackers DAX UCITS ETF 1D", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.667, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.058, "architecture_energy": 71.245, "architecture_maturity": 15.607, "architecture_confidence": 77.94, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.0, "rotation_up": 67.22, "upward_expansion": 88.02, "deceleration": 46.27, "rotation_down": 15.51, "downward_expansion": 14.69 }, "activity_lines": [ 11.322133, 11.216291, 11.06681, 10.948766 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 11.642, "trend_reference": 10.8795, "distance_from_trend": 0.070086, "trend_direction": "Improving", "fair_value": 9.31606, "distance_from_fair_value": 0.24967, "fair_value_direction": "Improving", "relative_strength": -0.226618, "relative_strength_direction": "Improving", "price_momentum": 0.061065, "excess_performance": -0.003575, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070086, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013514, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24967, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052239, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002266, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000865, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.061065, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.952484, "read": "Supply-led" } ], "volume": { "latest": 234059, "relative_activity": 1.01519, "balance": 0.952484, "dry_up": 0.829115, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.025108, "annualized_volatility": 0.18406, "from_high_reference": -0.003424, "from_low_reference": 0.198353 }, "levels": { "trend_reference": 10.8795, "fair_value_reference": 9.31606, "structural_low": 9.715, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.000708, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.000295, "regime_survival": 0.826087, "best_return": 0.078233, "worst_return": -0.11573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.025386, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.000838, "regime_survival": 0.571429, "best_return": 0.125, "worst_return": -0.057847, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.079987, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004158, "regime_survival": 0.5, "best_return": 0.15356, "worst_return": -0.010891, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.210446, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005722, "regime_survival": 0.5, "best_return": 0.2266, "worst_return": 0.194293, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.107559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": -0.000509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-06-21", "tenure": "Established", "return": 0.090372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": 0.026125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-04-04", "tenure": "Extended", "return": 0.058896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.152059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": -0.004036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2026-01-02", "tenure": "Established", "return": 0.037362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.071237, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.033129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.013644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.018233, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.047208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.050722, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.979935, "volume": 36394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.00856, "volume": 56719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.099295, "volume": 49738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.05536, "volume": 53687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.117443, "volume": 45792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.970356, "volume": 24954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.891082, "volume": 122946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.824225, "volume": 69810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.801302, "volume": 72650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.633204, "volume": 72052, "typical_volume": 49891.45, "trend": 7.090371, "fair_value": 6.577856, "relative_strength": -0.230197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.45463, "energy": 81.687828, "activity_lines": [ 6.773095, 6.878198, 6.987793, 7.042419 ] }, { "date": "2023-10-27", "close": 6.581628, "volume": 116639, "typical_volume": 53252.05, "trend": 7.075176, "fair_value": 6.577903, "relative_strength": -0.247178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.591951, "energy": 86.077222, "activity_lines": [ 6.692293, 6.813389, 6.941902, 7.009597 ] }, { "date": "2023-11-03", "close": 6.805123, "volume": 102943, "typical_volume": 56755.25, "trend": 7.068019, "fair_value": 6.580674, "relative_strength": -0.259113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.125049, "energy": 75.672183, "activity_lines": [ 6.711905, 6.796457, 6.919994, 6.992175 ] }, { "date": "2023-11-10", "close": 6.824225, "volume": 122691, "typical_volume": 61500.1, "trend": 7.058437, "fair_value": 6.583608, "relative_strength": -0.262284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.032572, "energy": 59.253758, "activity_lines": [ 6.743614, 6.786698, 6.902424, 6.976446 ] }, { "date": "2023-11-17", "close": 7.131769, "volume": 175109, "typical_volume": 68283.75, "trend": 7.057963, "fair_value": 6.590134, "relative_strength": -0.240244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.423532, "energy": 17.360435, "activity_lines": [ 6.877838, 6.837857, 6.915434, 6.981177 ] }, { "date": "2023-11-24", "close": 7.183344, "volume": 141891, "typical_volume": 73346.2, "trend": 7.058588, "fair_value": 6.597113, "relative_strength": -0.20003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.16633, "energy": 19.988682, "activity_lines": [ 7.007223, 6.897004, 6.933852, 6.989266 ] }, { "date": "2023-12-01", "close": 7.346667, "volume": 39446, "typical_volume": 72684.6, "trend": 7.064535, "fair_value": 6.605828, "relative_strength": -0.211009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.936319, "energy": 44.11839, "activity_lines": [ 7.154373, 6.984648, 6.966905, 7.007852 ] }, { "date": "2023-12-08", "close": 7.50999, "volume": 83083, "typical_volume": 74677.4, "trend": 7.076915, "fair_value": 6.616221, "relative_strength": -0.183684, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.276122, "energy": 65.076148, "activity_lines": [ 7.304961, 7.095145, 7.014888, 7.036591 ] }, { "date": "2023-12-15", "close": 7.50617, "volume": 78530, "typical_volume": 77566.65, "trend": 7.083879, "fair_value": 6.626334, "relative_strength": -0.179009, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.13701, "energy": 76.542513, "activity_lines": [ 7.407285, 7.193694, 7.06126, 7.064285 ] }, { "date": "2023-12-22", "close": 7.456505, "volume": 59465, "typical_volume": 78053.4, "trend": 7.093672, "fair_value": 6.635662, "relative_strength": -0.55256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.429172, "energy": 78.441704, "activity_lines": [ 7.44759, 7.270815, 7.102318, 7.088325 ] }, { "date": "2023-12-29", "close": 7.50617, "volume": 31115, "typical_volume": 77782.7, "trend": 7.104038, "fair_value": 6.645334, "relative_strength": -0.151385, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.788748, "energy": 89.20027, "activity_lines": [ 7.482802, 7.345052, 7.146641, 7.114938 ] }, { "date": "2024-01-05", "close": 7.429761, "volume": 35709, "typical_volume": 77748.45, "trend": 7.113434, "fair_value": 6.653954, "relative_strength": -0.218905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.99137, "energy": 80.758928, "activity_lines": [ 7.471022, 7.389525, 7.181702, 7.135952 ] }, { "date": "2024-01-12", "close": 7.480382, "volume": 64389, "typical_volume": 78131.95, "trend": 7.118302, "fair_value": 6.662937, "relative_strength": -0.19178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.546797, "energy": 65.602759, "activity_lines": [ 7.470576, 7.427782, 7.219443, 7.159626 ] }, { "date": "2024-01-19", "close": 7.41257, "volume": 50442, "typical_volume": 78167.15, "trend": 7.128888, "fair_value": 6.670998, "relative_strength": -0.192856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.062218, "energy": 55.296154, "activity_lines": [ 7.4495, 7.441431, 7.248478, 7.178612 ] }, { "date": "2024-01-26", "close": 7.596905, "volume": 44221, "typical_volume": 77693.85, "trend": 7.140918, "fair_value": 6.680848, "relative_strength": -0.150238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.153863, "energy": 59.646973, "activity_lines": [ 7.49611, 7.477899, 7.293577, 7.208806 ] }, { "date": "2024-02-02", "close": 7.577803, "volume": 82045, "typical_volume": 79506.5, "trend": 7.160506, "fair_value": 6.690289, "relative_strength": -0.136861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.228133, "energy": 61.742921, "activity_lines": [ 7.526991, 7.502436, 7.334278, 7.236992 ] }, { "date": "2024-02-09", "close": 7.573027, "volume": 49546, "typical_volume": 80736.1, "trend": 7.172421, "fair_value": 6.699485, "relative_strength": -0.236686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.636791, "energy": 63.591898, "activity_lines": [ 7.551506, 7.518934, 7.372332, 7.263607 ] }, { "date": "2024-02-16", "close": 7.662807, "volume": 40028, "typical_volume": 76590.2, "trend": 7.186245, "fair_value": 6.709416, "relative_strength": -0.169962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.005518, "energy": 86.544664, "activity_lines": [ 7.596395, 7.547639, 7.416067, 7.295244 ] }, { "date": "2024-02-23", "close": 7.796522, "volume": 46253, "typical_volume": 75412.35, "trend": 7.200011, "fair_value": 6.720509, "relative_strength": -0.179702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.16646, "energy": 90.433857, "activity_lines": [ 7.673695, 7.597877, 7.468862, 7.334617 ] }, { "date": "2024-03-01", "close": 7.939787, "volume": 38673, "typical_volume": 73713.5, "trend": 7.226378, "fair_value": 6.732825, "relative_strength": -0.144995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.651229, "energy": 95.436391, "activity_lines": [ 7.773153, 7.668885, 7.530671, 7.382345 ] }, { "date": "2024-03-08", "close": 7.973216, "volume": 23275, "typical_volume": 71274.65, "trend": 7.255838, "fair_value": 6.745229, "relative_strength": -0.16125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.502684, "energy": 95.317928, "activity_lines": [ 7.860896, 7.737184, 7.590242, 7.430528 ] }, { "date": "2024-03-15", "close": 8.035298, "volume": 39402, "typical_volume": 67412.8, "trend": 7.291017, "fair_value": 6.758002, "relative_strength": -0.057882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.736163, "energy": 94.460336, "activity_lines": [ 7.942971, 7.808278, 7.649345, 7.480815 ] }, { "date": "2024-03-22", "close": 8.147045, "volume": 43276, "typical_volume": 64429.45, "trend": 7.328966, "fair_value": 6.77162, "relative_strength": -0.155397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.27043, "energy": 95.377414, "activity_lines": [ 8.031477, 7.888681, 7.712168, 7.536043 ] }, { "date": "2024-03-29", "close": 8.28267, "volume": 28798, "typical_volume": 59734.8, "trend": 7.368412, "fair_value": 6.78629, "relative_strength": -0.055908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.14198, "energy": 95.720056, "activity_lines": [ 8.13291, 7.981621, 7.781517, 7.597572 ] }, { "date": "2024-04-05", "close": 8.127944, "volume": 116683, "typical_volume": 56813.5, "trend": 7.404165, "fair_value": 6.79919, "relative_strength": -0.197696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.28156, "energy": 68.214308, "activity_lines": [ 8.150356, 8.030609, 7.829186, 7.646574 ] }, { "date": "2024-04-12", "close": 8.025747, "volume": 57618, "typical_volume": 52599.85, "trend": 7.434441, "fair_value": 6.810872, "relative_strength": -0.097758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.380608, "energy": 66.537404, "activity_lines": [ 8.121194, 8.051361, 7.862379, 7.686676 ] }, { "date": "2024-04-19", "close": 7.936923, "volume": 32865, "typical_volume": 52270.8, "trend": 7.46666, "fair_value": 6.821495, "relative_strength": -0.117976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.914263, "energy": 60.564281, "activity_lines": [ 8.058921, 8.047819, 7.8831, 7.719095 ] }, { "date": "2024-04-26", "close": 8.121258, "volume": 208901, "typical_volume": 58561.7, "trend": 7.507666, "fair_value": 6.833642, "relative_strength": -0.17038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.38528, "energy": 51.320011, "activity_lines": [ 8.064652, 8.071175, 7.918566, 7.761327 ] }, { "date": "2024-05-03", "close": 8.04867, "volume": 29914, "typical_volume": 56130.9, "trend": 7.548481, "fair_value": 6.844893, "relative_strength": -0.177952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.623473, "energy": 40.081325, "activity_lines": [ 8.047906, 8.072999, 7.944208, 7.79623 ] }, { "date": "2024-05-10", "close": 8.380092, "volume": 72152, "typical_volume": 56765.25, "trend": 7.601107, "fair_value": 6.858977, "relative_strength": -0.328095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.837344, "energy": 57.499759, "activity_lines": [ 8.157234, 8.130496, 7.998831, 7.849883 ] }, { "date": "2024-05-17", "close": 8.340931, "volume": 30887, "typical_volume": 56753.85, "trend": 7.658032, "fair_value": 6.872449, "relative_strength": -0.420549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.316448, "energy": 62.325794, "activity_lines": [ 8.236698, 8.172868, 8.045327, 7.897613 ] }, { "date": "2024-05-24", "close": 8.333291, "volume": 121278, "typical_volume": 61032.3, "trend": 7.71642, "fair_value": 6.88561, "relative_strength": -0.442986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.911187, "energy": 63.20641, "activity_lines": [ 8.292604, 8.207165, 8.087119, 7.941178 ] }, { "date": "2024-05-31", "close": 8.250196, "volume": 44566, "typical_volume": 60041.15, "trend": 7.764589, "fair_value": 6.897794, "relative_strength": -0.384729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.299397, "energy": 63.90968, "activity_lines": [ 8.294386, 8.220936, 8.116696, 7.975615 ] }, { "date": "2024-06-07", "close": 8.273119, "volume": 39894, "typical_volume": 59513.75, "trend": 7.812886, "fair_value": 6.909965, "relative_strength": -0.417347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.838846, "energy": 53.10331, "activity_lines": [ 8.295214, 8.236999, 8.14479, 8.008424 ] }, { "date": "2024-06-14", "close": 8.031478, "volume": 96646, "typical_volume": 62135.0, "trend": 7.842876, "fair_value": 6.919803, "relative_strength": -0.334605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.389645, "energy": 32.475065, "activity_lines": [ 8.200531, 8.209301, 8.145772, 8.022526 ] }, { "date": "2024-06-21", "close": 8.101201, "volume": 36783, "typical_volume": 59871.9, "trend": 7.873471, "fair_value": 6.930076, "relative_strength": -0.353896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.660739, "energy": 20.430896, "activity_lines": [ 8.15233, 8.196034, 8.151325, 8.039193 ] }, { "date": "2024-06-28", "close": 8.129853, "volume": 38771, "typical_volume": 59333.15, "trend": 7.899578, "fair_value": 6.940419, "relative_strength": -0.386151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.572995, "energy": 20.243593, "activity_lines": [ 8.129662, 8.186604, 8.157115, 8.055733 ] }, { "date": "2024-07-05", "close": 8.23396, "volume": 270478, "typical_volume": 70855.65, "trend": 7.92371, "fair_value": 6.951475, "relative_strength": -0.411201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.716365, "energy": 22.076988, "activity_lines": [ 8.155259, 8.192595, 8.170168, 8.077306 ] }, { "date": "2024-07-12", "close": 8.363854, "volume": 134249, "typical_volume": 75255.45, "trend": 7.952299, "fair_value": 6.963444, "relative_strength": -0.30351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.432763, "energy": 34.733156, "activity_lines": [ 8.225237, 8.220154, 8.192872, 8.105703 ] }, { "date": "2024-07-19", "close": 8.095469, "volume": 86854, "typical_volume": 77664.5, "trend": 7.973598, "fair_value": 6.972957, "relative_strength": -0.431704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.959087, "energy": 24.697139, "activity_lines": [ 8.199703, 8.193185, 8.187314, 8.114939 ] }, { "date": "2024-07-26", "close": 8.211038, "volume": 83715, "typical_volume": 80686.5, "trend": 7.997094, "fair_value": 6.983274, "relative_strength": -0.346484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.152194, "energy": 27.127107, "activity_lines": [ 8.208427, 8.192404, 8.192022, 8.130258 ] }, { "date": "2024-08-02", "close": 7.887258, "volume": 221453, "typical_volume": 89789.05, "trend": 8.012344, "fair_value": 6.990745, "relative_strength": -0.170033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.325331, "energy": 6.657886, "activity_lines": [ 8.101901, 8.135115, 8.16476, 8.123172 ] }, { "date": "2024-08-09", "close": 7.898718, "volume": 253576, "typical_volume": 100304.05, "trend": 8.026288, "fair_value": 6.998187, "relative_strength": -0.363786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.017082, "energy": 26.749999, "activity_lines": [ 8.015369, 8.08802, 8.139295, 8.115841 ] }, { "date": "2024-08-16", "close": 8.171878, "volume": 134342, "typical_volume": 105581.25, "trend": 8.051599, "fair_value": 7.00773, "relative_strength": -0.281696, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.16213, "energy": 15.779325, "activity_lines": [ 8.042239, 8.096981, 8.141028, 8.125234 ] }, { "date": "2024-08-23", "close": 8.310888, "volume": 89495, "typical_volume": 104221.85, "trend": 8.075398, "fair_value": 7.018239, "relative_strength": -0.266491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.094533, "energy": 16.755196, "activity_lines": [ 8.128244, 8.133057, 8.156528, 8.141962 ] }, { "date": "2024-08-30", "close": 8.427487, "volume": 71973, "typical_volume": 104939.6, "trend": 8.103721, "fair_value": 7.029513, "relative_strength": -0.321452, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.471283, "energy": 34.725028, "activity_lines": [ 8.238754, 8.185252, 8.182261, 8.164678 ] }, { "date": "2024-09-06", "close": 8.152156, "volume": 142604, "typical_volume": 110426.55, "trend": 8.123025, "fair_value": 7.038423, "relative_strength": -0.378483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.172987, "energy": 30.161457, "activity_lines": [ 8.243058, 8.181455, 8.179859, 8.167803 ] }, { "date": "2024-09-13", "close": 8.333424, "volume": 147993, "typical_volume": 107381.15, "trend": 8.145379, "fair_value": 7.04862, "relative_strength": -0.318823, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.706395, "energy": 38.522577, "activity_lines": [ 8.290124, 8.21021, 8.193695, 8.181377 ] }, { "date": "2024-09-20", "close": 8.342242, "volume": 106480, "typical_volume": 111209.45, "trend": 8.16357, "fair_value": 7.058726, "relative_strength": -0.312861, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.661504, "energy": 49.056448, "activity_lines": [ 8.311149, 8.23876, 8.207361, 8.194078 ] }, { "date": "2024-09-27", "close": 8.684202, "volume": 253469, "typical_volume": 120275.3, "trend": 8.188384, "fair_value": 7.071327, "relative_strength": -0.234311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.338009, "energy": 62.734692, "activity_lines": [ 8.434803, 8.329878, 8.252197, 8.227667 ] }, { "date": "2024-10-04", "close": 8.52547, "volume": 168025, "typical_volume": 127132.2, "trend": 8.206792, "fair_value": 7.082512, "relative_strength": -0.24173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.090804, "energy": 63.508335, "activity_lines": [ 8.480659, 8.38143, 8.280467, 8.249414 ] }, { "date": "2024-10-11", "close": 8.63717, "volume": 115127, "typical_volume": 126824.65, "trend": 8.226854, "fair_value": 7.09438, "relative_strength": -0.245266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.714384, "energy": 69.782685, "activity_lines": [ 8.557216, 8.447575, 8.318497, 8.277181 ] }, { "date": "2024-10-18", "close": 8.759648, "volume": 50648, "typical_volume": 127128.75, "trend": 8.247274, "fair_value": 7.106996, "relative_strength": -0.278743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.52532, "energy": 79.220644, "activity_lines": [ 8.642265, 8.522354, 8.366744, 8.311555 ] }, { "date": "2024-10-25", "close": 8.675384, "volume": 83305, "typical_volume": 129299.3, "trend": 8.260365, "fair_value": 7.118788, "relative_strength": -0.244485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.940483, "energy": 72.33005, "activity_lines": [ 8.670811, 8.566159, 8.40454, 8.339174 ] }, { "date": "2024-11-01", "close": 8.584259, "volume": 50716, "typical_volume": 127002.8, "trend": 8.275575, "fair_value": 7.129724, "relative_strength": -0.213391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.177553, "energy": 64.848121, "activity_lines": [ 8.646772, 8.584242, 8.431742, 8.360071 ] }, { "date": "2024-11-08", "close": 8.556824, "volume": 93324, "typical_volume": 129829.85, "trend": 8.293278, "fair_value": 7.140296, "relative_strength": -0.316561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.634602, "energy": 45.44389, "activity_lines": [ 8.620252, 8.592365, 8.453699, 8.378216 ] }, { "date": "2024-11-15", "close": 8.557804, "volume": 90398, "typical_volume": 132411.2, "trend": 8.313974, "fair_value": 7.150718, "relative_strength": -0.270043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.174768, "energy": 31.80338, "activity_lines": [ 8.591967, 8.598315, 8.473579, 8.395282 ] }, { "date": "2024-11-22", "close": 8.618553, "volume": 137602, "typical_volume": 125767.4, "trend": 8.330551, "fair_value": 7.161433, "relative_strength": -0.134097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.057102, "energy": 27.794199, "activity_lines": [ 8.589224, 8.607935, 8.497207, 8.414932 ] }, { "date": "2024-11-29", "close": 8.74985, "volume": 212815, "typical_volume": 129695.7, "trend": 8.353923, "fair_value": 7.172943, "relative_strength": -0.172884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.258635, "energy": 38.440161, "activity_lines": [ 8.639652, 8.636244, 8.531509, 8.441984 ] }, { "date": "2024-12-06", "close": 9.117286, "volume": 277243, "typical_volume": 139215.15, "trend": 8.378496, "fair_value": 7.186931, "relative_strength": 0.15409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.002321, "energy": 68.447387, "activity_lines": [ 8.807595, 8.723947, 8.598966, 8.491233 ] }, { "date": "2024-12-13", "close": 9.08887, "volume": 170439, "typical_volume": 143551.35, "trend": 8.403428, "fair_value": 7.200516, "relative_strength": -0.250786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.221955, "energy": 84.112593, "activity_lines": [ 8.93053, 8.79861, 8.658851, 8.537064 ] }, { "date": "2024-12-20", "close": 8.874289, "volume": 261996, "typical_volume": 145578.5, "trend": 8.421461, "fair_value": 7.212387, "relative_strength": -0.052932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.99611, "energy": 76.849674, "activity_lines": [ 8.946469, 8.824014, 8.69412, 8.567442 ] }, { "date": "2024-12-27", "close": 8.904663, "volume": 58917, "typical_volume": 135845.55, "trend": 8.443276, "fair_value": 7.224304, "relative_strength": -0.199767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.274924, "energy": 77.762629, "activity_lines": [ 8.951434, 8.85063, 8.727581, 8.598616 ] }, { "date": "2025-01-03", "close": 8.873308, "volume": 41712, "typical_volume": 131214.05, "trend": 8.463283, "fair_value": 7.235836, "relative_strength": -0.151815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.505985, "energy": 55.951916, "activity_lines": [ 8.926872, 8.868908, 8.753266, 8.62636 ] }, { "date": "2025-01-10", "close": 9.008525, "volume": 99108, "typical_volume": 131694.7, "trend": 8.495851, "fair_value": 7.248146, "relative_strength": -0.16902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.126512, "energy": 47.889121, "activity_lines": [ 8.939153, 8.908173, 8.788488, 8.661537 ] }, { "date": "2025-01-17", "close": 9.31815, "volume": 179681, "typical_volume": 137080.1, "trend": 8.536416, "fair_value": 7.262422, "relative_strength": -0.130968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.529415, "energy": 59.427871, "activity_lines": [ 9.061893, 8.996019, 8.849877, 8.714589 ] }, { "date": "2025-01-24", "close": 9.535671, "volume": 77826, "typical_volume": 133841.2, "trend": 8.583277, "fair_value": 7.277992, "relative_strength": -0.138205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.433693, "energy": 79.804487, "activity_lines": [ 9.241854, 9.109571, 8.92774, 8.779057 ] }, { "date": "2025-01-31", "close": 9.685585, "volume": 89856, "typical_volume": 130934.35, "trend": 8.631664, "fair_value": 7.29437, "relative_strength": -0.132132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.709069, "energy": 93.631057, "activity_lines": [ 9.427694, 9.232602, 9.013293, 8.850173 ] }, { "date": "2025-02-07", "close": 9.70714, "volume": 370869, "typical_volume": 144153.8, "trend": 8.67644, "fair_value": 7.310673, "relative_strength": -0.154318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.227196, "energy": 92.530022, "activity_lines": [ 9.568659, 9.340151, 9.09446, 8.919559 ] }, { "date": "2025-02-14", "close": 10.04714, "volume": 78915, "typical_volume": 135426.1, "trend": 8.741496, "fair_value": 7.329038, "relative_strength": 0.014364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.456532, "energy": 96.440893, "activity_lines": [ 9.767367, 9.492113, 9.201508, 9.007991 ] }, { "date": "2025-02-21", "close": 9.925642, "volume": 239443, "typical_volume": 138997.0, "trend": 8.798649, "fair_value": 7.346349, "relative_strength": -0.184201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.134461, "energy": 90.576647, "activity_lines": [ 9.856335, 9.605078, 9.290495, 9.084388 ] }, { "date": "2025-02-28", "close": 10.05106, "volume": 233915, "typical_volume": 144936.4, "trend": 8.870776, "fair_value": 7.364261, "relative_strength": -0.097048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.116354, "energy": 89.013607, "activity_lines": [ 9.94661, 9.725633, 9.384759, 9.165188 ] }, { "date": "2025-03-07", "close": 10.248984, "volume": 587205, "typical_volume": 171764.25, "trend": 8.949118, "fair_value": 7.38324, "relative_strength": -0.146177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.599937, "energy": 86.867125, "activity_lines": [ 10.0685, 9.860777, 9.49114, 9.254105 ] }, { "date": "2025-03-14", "close": 10.252904, "volume": 542555, "typical_volume": 194726.75, "trend": 9.018486, "fair_value": 7.401996, "relative_strength": -0.003466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.252523, "energy": 70.372542, "activity_lines": [ 10.154137, 9.972193, 9.590803, 9.33822 ] }, { "date": "2025-03-21", "close": 10.192155, "volume": 315916, "typical_volume": 207986.75, "trend": 9.081195, "fair_value": 7.420113, "relative_strength": -0.17309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.609902, "energy": 67.298344, "activity_lines": [ 10.18314, 10.047479, 9.677167, 9.413941 ] }, { "date": "2025-03-28", "close": 10.017746, "volume": 398758, "typical_volume": 223258.45, "trend": 9.134203, "fair_value": 7.436872, "relative_strength": 0.005916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.207146, "energy": 63.094945, "activity_lines": [ 10.144339, 10.069534, 9.739265, 9.474363 ] }, { "date": "2025-04-04", "close": 9.195671, "volume": 555792, "typical_volume": 246528.15, "trend": 9.168987, "fair_value": 7.448147, "relative_strength": -0.100241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.67579, "energy": 26.104159, "activity_lines": [ 9.825373, 9.929401, 9.716113, 9.478329 ] }, { "date": "2025-04-11", "close": 9.066335, "volume": 704475, "typical_volume": 274871.8, "trend": 9.193418, "fair_value": 7.465188, "relative_strength": -0.200305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.757556, "energy": 19.103221, "activity_lines": [ 9.520321, 9.771934, 9.677606, 9.471706 ] }, { "date": "2025-04-18", "close": 9.444547, "volume": 284211, "typical_volume": 278441.6, "trend": 9.230161, "fair_value": 7.484723, "relative_strength": -0.105777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.427029, "energy": 27.951108, "activity_lines": [ 9.420182, 9.694492, 9.672987, 9.487908 ] }, { "date": "2025-04-25", "close": 9.904085, "volume": 479932, "typical_volume": 288576.05, "trend": 9.270824, "fair_value": 7.507297, "relative_strength": -0.119086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.193959, "energy": 25.311531, "activity_lines": [ 9.527114, 9.705377, 9.708825, 9.531387 ] }, { "date": "2025-05-02", "close": 10.26858, "volume": 317318, "typical_volume": 295920.0, "trend": 9.328928, "fair_value": 7.5336, "relative_strength": -0.219938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.434259, "energy": 21.981614, "activity_lines": [ 9.774748, 9.785135, 9.77563, 9.595759 ] }, { "date": "2025-05-09", "close": 10.44495, "volume": 379914, "typical_volume": 301815.9, "trend": 9.389187, "fair_value": 7.559983, "relative_strength": -0.280233, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.840427, "energy": 53.509962, "activity_lines": [ 10.06445, 9.890724, 9.853615, 9.66776 ] }, { "date": "2025-05-16", "close": 10.55861, "volume": 164975, "typical_volume": 307118.8, "trend": 9.449152, "fair_value": 7.587304, "relative_strength": -0.324981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.880433, "energy": 74.811076, "activity_lines": [ 10.308754, 10.009818, 9.934946, 9.743207 ] }, { "date": "2025-05-23", "close": 10.49982, "volume": 245078, "typical_volume": 317287.1, "trend": 9.509967, "fair_value": 7.612792, "relative_strength": -0.295538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.426184, "energy": 76.604542, "activity_lines": [ 10.433976, 10.112593, 10.002801, 9.810992 ] }, { "date": "2025-05-30", "close": 10.652673, "volume": 454654, "typical_volume": 335064.4, "trend": 9.578914, "fair_value": 7.639288, "relative_strength": -0.385854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.503788, "energy": 78.200933, "activity_lines": [ 10.539797, 10.23867, 10.077468, 9.884715 ] }, { "date": "2025-06-06", "close": 10.793768, "volume": 98299, "typical_volume": 330995.3, "trend": 9.653479, "fair_value": 7.668702, "relative_strength": -0.333964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.150054, "energy": 78.0578, "activity_lines": [ 10.642744, 10.382027, 10.157744, 9.963092 ] }, { "date": "2025-06-13", "close": 10.44299, "volume": 97380, "typical_volume": 331973.0, "trend": 9.716318, "fair_value": 7.697742, "relative_strength": -0.331941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.807773, "energy": 53.097275, "activity_lines": [ 10.593753, 10.447497, 10.197586, 10.014029 ] }, { "date": "2025-06-20", "close": 10.368524, "volume": 421014, "typical_volume": 348530.9, "trend": 9.774651, "fair_value": 7.726287, "relative_strength": -0.332005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.070454, "energy": 44.102035, "activity_lines": [ 10.52007, 10.47675, 10.226015, 10.056106 ] }, { "date": "2025-06-27", "close": 10.66835, "volume": 125349, "typical_volume": 336254.9, "trend": 9.838601, "fair_value": 7.7576, "relative_strength": -0.354587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876017, "energy": 43.205041, "activity_lines": [ 10.559002, 10.53684, 10.279746, 10.113764 ] }, { "date": "2025-07-04", "close": 10.562529, "volume": 419733, "typical_volume": 353295.8, "trend": 9.886775, "fair_value": 7.787748, "relative_strength": -0.316638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.746814, "energy": 34.091337, "activity_lines": [ 10.551424, 10.555439, 10.318823, 10.160469 ] }, { "date": "2025-07-11", "close": 10.768292, "volume": 221378, "typical_volume": 352392.55, "trend": 9.942756, "fair_value": 7.819587, "relative_strength": -0.325719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.620911, "energy": 45.795032, "activity_lines": [ 10.618444, 10.599477, 10.375041, 10.217341 ] }, { "date": "2025-07-18", "close": 10.787889, "volume": 341229, "typical_volume": 357758.25, "trend": 10.006543, "fair_value": 7.850472, "relative_strength": -0.279083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.476156, "energy": 59.894657, "activity_lines": [ 10.693695, 10.637993, 10.429114, 10.271866 ] }, { "date": "2025-07-25", "close": 10.750656, "volume": 299125, "typical_volume": 343354.25, "trend": 10.068076, "fair_value": 7.880428, "relative_strength": -0.319561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.36472, "energy": 62.372561, "activity_lines": [ 10.733541, 10.663505, 10.476132, 10.319873 ] }, { "date": "2025-08-01", "close": 10.395958, "volume": 386054, "typical_volume": 335529.2, "trend": 10.118831, "fair_value": 7.907837, "relative_strength": -0.339319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.057865, "energy": 39.916268, "activity_lines": [ 10.62968, 10.621033, 10.48698, 10.341027 ] }, { "date": "2025-08-08", "close": 10.721261, "volume": 257190, "typical_volume": 332592.9, "trend": 10.175922, "fair_value": 7.936676, "relative_strength": -0.346757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.405086, "energy": 38.067785, "activity_lines": [ 10.652412, 10.639597, 10.528128, 10.379894 ] }, { "date": "2025-08-15", "close": 10.813365, "volume": 73148, "typical_volume": 316312.4, "trend": 10.225763, "fair_value": 7.966842, "relative_strength": -0.292182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.104325, "energy": 37.76279, "activity_lines": [ 10.695263, 10.673659, 10.575528, 10.421019 ] }, { "date": "2025-08-22", "close": 10.82, "volume": 177736, "typical_volume": 297409.6, "trend": 10.268574, "fair_value": 7.998763, "relative_strength": -0.238272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.409865, "energy": 38.161862, "activity_lines": [ 10.737321, 10.708572, 10.619772, 10.459357 ] }, { "date": "2025-08-29", "close": 10.614, "volume": 145566, "typical_volume": 269464.15, "trend": 10.299521, "fair_value": 8.029102, "relative_strength": -0.243425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.446496, "energy": 36.737096, "activity_lines": [ 10.708572, 10.699175, 10.636661, 10.481642 ] }, { "date": "2025-09-05", "close": 10.476, "volume": 468527, "typical_volume": 278679.95, "trend": 10.325149, "fair_value": 8.058451, "relative_strength": -0.2605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.337823, "energy": 23.706041, "activity_lines": [ 10.642933, 10.660224, 10.633038, 10.493028 ] }, { "date": "2025-09-12", "close": 10.516, "volume": 559189, "typical_volume": 282642.8, "trend": 10.340778, "fair_value": 8.089067, "relative_strength": -0.298891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.259295, "energy": 15.869428, "activity_lines": [ 10.585291, 10.632043, 10.628313, 10.505341 ] }, { "date": "2025-09-19", "close": 10.492, "volume": 903722, "typical_volume": 311963.0, "trend": 10.359657, "fair_value": 8.120834, "relative_strength": -0.271512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.435206, "energy": 14.996705, "activity_lines": [ 10.533333, 10.600344, 10.618388, 10.515097 ] }, { "date": "2025-09-26", "close": 10.536, "volume": 305375, "typical_volume": 308236.05, "trend": 10.375821, "fair_value": 8.1534, "relative_strength": -0.266222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.208977, "energy": 15.687401, "activity_lines": [ 10.517467, 10.581669, 10.61159, 10.526474 ] }, { "date": "2025-10-03", "close": 10.82, "volume": 415551, "typical_volume": 320764.85, "trend": 10.394855, "fair_value": 8.187298, "relative_strength": -0.255075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.886169, "energy": 14.660247, "activity_lines": [ 10.6152, 10.61921, 10.631406, 10.555131 ] }, { "date": "2025-10-10", "close": 10.758, "volume": 216400, "typical_volume": 319330.95, "trend": 10.411692, "fair_value": 8.220341, "relative_strength": -0.256004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.738954, "energy": 26.633188, "activity_lines": [ 10.678533, 10.644218, 10.644072, 10.57856 ] }, { "date": "2025-10-17", "close": 10.576, "volume": 119033, "typical_volume": 302549.9, "trend": 10.424487, "fair_value": 8.251371, "relative_strength": -0.246621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.436684, "energy": 20.638556, "activity_lines": [ 10.6624, 10.629552, 10.638175, 10.58916 ] }, { "date": "2025-10-24", "close": 10.74, "volume": 72172, "typical_volume": 301243.55, "trend": 10.448562, "fair_value": 8.281972, "relative_strength": -0.397168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.147296, "energy": 27.092521, "activity_lines": [ 10.696933, 10.647345, 10.648263, 10.609516 ] }, { "date": "2025-10-31", "close": 10.646, "volume": 271650, "typical_volume": 309957.05, "trend": 10.496906, "fair_value": 8.31139, "relative_strength": -0.102179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.737623, "energy": 20.195678, "activity_lines": [ 10.6836, 10.649382, 10.649654, 10.622254 ] }, { "date": "2025-11-07", "close": 10.454, "volume": 637754, "typical_volume": 320794.05, "trend": 10.543162, "fair_value": 8.337275, "relative_strength": -0.279927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.891335, "energy": 4.721648, "activity_lines": [ 10.598933, 10.619673, 10.631793, 10.619486 ] }, { "date": "2025-11-14", "close": 10.594, "volume": 185609, "typical_volume": 323807.05, "trend": 10.581477, "fair_value": 8.363505, "relative_strength": -0.23446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.28534, "energy": 8.943655, "activity_lines": [ 10.585333, 10.618327, 10.626859, 10.622766 ] }, { "date": "2025-11-21", "close": 10.256, "volume": 153471, "typical_volume": 310493.95, "trend": 10.593207, "fair_value": 8.38725, "relative_strength": -0.127318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.360446, "energy": 35.254831, "activity_lines": [ 10.47, 10.553382, 10.590087, 10.601767 ] }, { "date": "2025-11-28", "close": 10.586, "volume": 147123, "typical_volume": 306781.2, "trend": 10.603788, "fair_value": 8.413145, "relative_strength": -0.127908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.796155, "energy": 36.734187, "activity_lines": [ 10.486, 10.553164, 10.586204, 10.601302 ] }, { "date": "2025-12-05", "close": 10.664, "volume": 164694, "typical_volume": 297954.45, "trend": 10.61109, "fair_value": 8.439998, "relative_strength": -0.178339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.412001, "energy": 24.190957, "activity_lines": [ 10.538267, 10.565418, 10.590618, 10.605187 ] }, { "date": "2025-12-12", "close": 10.73, "volume": 154614, "typical_volume": 290728.9, "trend": 10.616803, "fair_value": 8.468685, "relative_strength": -0.210489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.281824, "energy": 8.275017, "activity_lines": [ 10.611333, 10.587345, 10.601908, 10.612858 ] }, { "date": "2025-12-19", "close": 10.778, "volume": 74971, "typical_volume": 275174.75, "trend": 10.626075, "fair_value": 8.497505, "relative_strength": -0.173713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.067059, "energy": 16.697948, "activity_lines": [ 10.682, 10.619636, 10.617867, 10.623258 ] }, { "date": "2025-12-26", "close": 10.802, "volume": 16579, "typical_volume": 263144.2, "trend": 10.631053, "fair_value": 8.526536, "relative_strength": -0.15605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.995211, "energy": 32.121233, "activity_lines": [ 10.7484, 10.655927, 10.634292, 10.634608 ] }, { "date": "2026-01-02", "close": 10.884, "volume": 110547, "typical_volume": 265014.15, "trend": 10.63406, "fair_value": 8.554127, "relative_strength": -0.205473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.501732, "energy": 55.122142, "activity_lines": [ 10.805733, 10.703018, 10.658143, 10.650927 ] }, { "date": "2026-01-09", "close": 11.202, "volume": 650153, "typical_volume": 288635.0, "trend": 10.659361, "fair_value": 8.582381, "relative_strength": -0.217026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.362347, "energy": 74.757289, "activity_lines": [ 10.9492, 10.805309, 10.711943, 10.687569 ] }, { "date": "2026-01-16", "close": 11.222, "volume": 213190, "typical_volume": 292016.2, "trend": 10.68781, "fair_value": 8.61092, "relative_strength": -0.169762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.34222, "energy": 80.680437, "activity_lines": [ 11.063467, 10.901127, 10.765829, 10.723868 ] }, { "date": "2026-01-23", "close": 11.044, "volume": 231602, "typical_volume": 280169.95, "trend": 10.700332, "fair_value": 8.637976, "relative_strength": -0.179747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.12867, "energy": 73.441875, "activity_lines": [ 11.0856, 10.950618, 10.799867, 10.746848 ] }, { "date": "2026-01-30", "close": 10.902, "volume": 677194, "typical_volume": 286070.2, "trend": 10.711647, "fair_value": 8.663187, "relative_strength": -0.003887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.8917, "energy": 63.741327, "activity_lines": [ 11.042667, 10.966109, 10.817676, 10.759859 ] }, { "date": "2026-02-06", "close": 10.972, "volume": 548995, "typical_volume": 268333.85, "trend": 10.718438, "fair_value": 8.689342, "relative_strength": -0.097928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.038776, "energy": 39.67238, "activity_lines": [ 11.0164, 10.982582, 10.840314, 10.776656 ] }, { "date": "2026-02-13", "close": 11.046, "volume": 199199, "typical_volume": 263025.05, "trend": 10.727041, "fair_value": 8.71549, "relative_strength": -0.192306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.708492, "energy": 33.841036, "activity_lines": [ 11.008933, 11.005491, 10.867714, 10.797789 ] }, { "date": "2026-02-20", "close": 11.2, "volume": 699537, "typical_volume": 277224.35, "trend": 10.742019, "fair_value": 8.743451, "relative_strength": -0.177689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.763372, "energy": 40.591571, "activity_lines": [ 11.0632, 11.049455, 10.907352, 10.828302 ] }, { "date": "2026-02-27", "close": 11.218, "volume": 111939, "typical_volume": 272001.3, "trend": 10.769421, "fair_value": 8.770416, "relative_strength": -0.101729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.291368, "energy": 50.631936, "activity_lines": [ 11.124933, 11.088145, 10.946895, 10.859011 ] }, { "date": "2026-03-06", "close": 10.56, "volume": 422342, "typical_volume": 287166.75, "trend": 10.764045, "fair_value": 8.793603, "relative_strength": 0.778658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.972269, "energy": 13.837719, "activity_lines": [ 10.955733, 10.9992, 10.921581, 10.8455 ] }, { "date": "2026-03-13", "close": 10.404, "volume": 235911, "typical_volume": 295353.7, "trend": 10.7504, "fair_value": 8.81764, "relative_strength": -0.09142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.714938, "energy": 12.861433, "activity_lines": [ 10.757333, 10.886291, 10.881486, 10.822271 ] }, { "date": "2026-03-20", "close": 9.931, "volume": 379376, "typical_volume": 300740.0, "trend": 10.720767, "fair_value": 8.838139, "relative_strength": -0.080008, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.026268, "energy": 50.844328, "activity_lines": [ 10.439133, 10.696109, 10.797943, 10.769406 ] }, { "date": "2026-03-27", "close": 9.892, "volume": 316870, "typical_volume": 284695.8, "trend": 10.6967, "fair_value": 8.856438, "relative_strength": -0.107385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.210921, "energy": 66.837722, "activity_lines": [ 10.182267, 10.521945, 10.71409, 10.715938 ] }, { "date": "2026-04-03", "close": 10.26, "volume": 423564, "typical_volume": 296593.55, "trend": 10.6895, "fair_value": 8.877208, "relative_strength": -0.258546, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.854111, "energy": 76.127631, "activity_lines": [ 10.135267, 10.438873, 10.667962, 10.687763 ] }, { "date": "2026-04-10", "close": 10.554, "volume": 99623, "typical_volume": 293901.15, "trend": 10.690767, "fair_value": 8.899274, "relative_strength": -0.134161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.628258, "energy": 67.779987, "activity_lines": [ 10.250133, 10.423509, 10.651424, 10.679022 ] }, { "date": "2026-04-17", "close": 10.958, "volume": 266735, "typical_volume": 299881.75, "trend": 10.7063, "fair_value": 8.92371, "relative_strength": -0.074311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.104651, "energy": 19.375895, "activity_lines": [ 10.500067, 10.487927, 10.671943, 10.696262 ] }, { "date": "2026-04-24", "close": 10.698, "volume": 358080, "typical_volume": 309551.05, "trend": 10.7117, "fair_value": 8.94636, "relative_strength": -0.119255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.567954, "energy": 20.20598, "activity_lines": [ 10.6264, 10.505327, 10.665929, 10.695727 ] }, { "date": "2026-05-01", "close": 10.75, "volume": 525320, "typical_volume": 328086.35, "trend": 10.709367, "fair_value": 8.96932, "relative_strength": -0.29911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.296642, "energy": 15.663384, "activity_lines": [ 10.718933, 10.538509, 10.664705, 10.698198 ] }, { "date": "2026-05-08", "close": 10.768, "volume": 632829, "typical_volume": 355979.25, "trend": 10.7097, "fair_value": 8.992585, "relative_strength": -0.313071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.775803, "energy": 15.703901, "activity_lines": [ 10.760267, 10.583145, 10.6651, 10.701981 ] }, { "date": "2026-05-15", "close": 10.596, "volume": 248875, "typical_volume": 367594.05, "trend": 10.710367, "fair_value": 9.013731, "relative_strength": -0.308081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.586995, "energy": 8.597158, "activity_lines": [ 10.7104, 10.604691, 10.649162, 10.694645 ] }, { "date": "2026-05-22", "close": 11.006, "volume": 126189, "typical_volume": 368376.15, "trend": 10.719233, "fair_value": 9.038367, "relative_strength": -0.343906, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.276691, "energy": 16.124024, "activity_lines": [ 10.7944, 10.700127, 10.673252, 10.713718 ] }, { "date": "2026-05-29", "close": 11.102, "volume": 174015, "typical_volume": 344569.25, "trend": 10.734433, "fair_value": 9.063411, "relative_strength": -0.33287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.390702, "energy": 24.69961, "activity_lines": [ 10.9072, 10.802073, 10.705905, 10.738413 ] }, { "date": "2026-06-05", "close": 10.946, "volume": 9679, "typical_volume": 334393.7, "trend": 10.750833, "fair_value": 9.087758, "relative_strength": -0.352833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.769356, "energy": 28.261846, "activity_lines": [ 10.941067, 10.854364, 10.724176, 10.752062 ] }, { "date": "2026-06-12", "close": 10.888, "volume": 68160, "typical_volume": 326221.6, "trend": 10.760633, "fair_value": 9.110538, "relative_strength": -0.373829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.542786, "energy": 36.380361, "activity_lines": [ 10.942533, 10.876945, 10.738238, 10.760912 ] }, { "date": "2026-06-19", "close": 11.048, "volume": 23649, "typical_volume": 293544.35, "trend": 10.787033, "fair_value": 9.135878, "relative_strength": -0.319916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.552127, "energy": 37.472417, "activity_lines": [ 10.989333, 10.9172, 10.768281, 10.779452 ] }, { "date": "2026-06-26", "close": 10.902, "volume": 77315, "typical_volume": 269960.35, "trend": 10.797567, "fair_value": 9.159378, "relative_strength": -0.374227, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.125951, "energy": 20.692477, "activity_lines": [ 10.957333, 10.921927, 10.783724, 10.786869 ] }, { "date": "2026-07-03", "close": 11.402, "volume": 22015, "typical_volume": 261101.15, "trend": 10.822167, "fair_value": 9.187659, "relative_strength": -0.276212, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.41412, "energy": 56.262534, "activity_lines": [ 11.098933, 11.018582, 10.847119, 10.825865 ] }, { "date": "2026-07-10", "close": 11.08, "volume": 473586, "typical_volume": 249803.6, "trend": 10.833833, "fair_value": 9.212431, "relative_strength": -0.330691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.659892, "energy": 50.743447, "activity_lines": [ 11.1132, 11.043891, 10.878152, 10.842499 ] }, { "date": "2026-07-17", "close": 10.97, "volume": 140634, "typical_volume": 251238.35, "trend": 10.840233, "fair_value": 9.236289, "relative_strength": -0.371719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.985336, "energy": 41.93906, "activity_lines": [ 11.081867, 11.0432, 10.899281, 10.851284 ] }, { "date": "2026-07-24", "close": 11.094, "volume": 261560, "typical_volume": 243199.25, "trend": 10.849967, "fair_value": 9.260074, "relative_strength": -0.313207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.47285, "energy": 47.106217, "activity_lines": [ 11.0864, 11.061382, 10.9334, 10.867656 ] }, { "date": "2026-07-31", "close": 11.33, "volume": 128379, "typical_volume": 237822.65, "trend": 10.864833, "fair_value": 9.286877, "relative_strength": -0.291498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.810674, "energy": 44.059207, "activity_lines": [ 11.166533, 11.113418, 10.987452, 10.898626 ] }, { "date": "2026-08-07", "close": 11.642, "volume": 234059, "typical_volume": 230556.8, "trend": 10.8795, "fair_value": 9.31606, "relative_strength": -0.226618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.058371, "energy": 71.244635, "activity_lines": [ 11.322133, 11.216291, 11.06681, 10.948766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }