{ "ticker": { "uuid": "e88ebf88-3c0b-409c-b321-0b1e78383486", "symbol": "LRGG", "name": "NOMURA FOCUSED LARGE GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.629, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.519, "architecture_energy": 76.403, "architecture_maturity": 8.724, "architecture_confidence": 68.051, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.98, "rotation_up": 76.34, "upward_expansion": 91.82, "deceleration": 42.08, "rotation_down": 10.72, "downward_expansion": 16.16 }, "activity_lines": [ 28.935893, 28.474244, 28.162326, 27.819575 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 29.9299, "trend_reference": 27.609237, "distance_from_trend": 0.084054, "trend_direction": "Weakening", "fair_value": 27.686281, "distance_from_fair_value": 0.081037, "fair_value_direction": "Improving", "relative_strength": -6.343983, "relative_strength_direction": "Improving", "price_momentum": 0.099555, "excess_performance": -0.026069, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084054, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.014302, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.081037, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062033, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06344, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059877, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.099555, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.548241, "read": "Demand-led" } ], "volume": { "latest": 143806, "relative_activity": 0.482325, "balance": 2.548241, "dry_up": 0.431368, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.03027, "annualized_volatility": 0.178605, "from_high_reference": -0.024961, "from_low_reference": 0.209289 }, "levels": { "trend_reference": 27.609237, "fair_value_reference": 27.686281, "structural_low": 24.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.008423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.034133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.02596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.049138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 25.25557, "volume": 13936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.365061, "volume": 12451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.96888, "volume": 6089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.596008, "volume": 1820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.097193, "volume": 405843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.330633, "volume": 3643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.470239, "volume": 11622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.902817, "volume": 4424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.989174, "volume": 18955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.256543, "volume": 5328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.062192, "volume": 5945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.776, "volume": 3503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.467272, "volume": 357701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.576639, "volume": 40205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.848072, "volume": 12384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.835009, "volume": 29939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.728235, "volume": 10828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.838998, "volume": 54505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.834211, "volume": 23677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.93393, "volume": 19792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.804296, "volume": 26740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.253028, "volume": 23409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.432521, "volume": 14395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.131771, "volume": 4677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.88407, "volume": 5637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.093854, "volume": 18581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.432521, "volume": 30862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.64193, "volume": 85123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.99593, "volume": 26063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.290099, "volume": 29796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.170437, "volume": 37365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.771564, "volume": 89855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.866694, "volume": 39668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.74688, "volume": 170741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.287594, "volume": 58540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.816771, "volume": 75442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.32598, "volume": 38839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.796802, "volume": 84788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.645937, "volume": 265139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.136275, "volume": 152009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.637051, "volume": 85536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.377454, "volume": 426746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.708494, "volume": 125465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.329083, "volume": 327391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.418944, "volume": 208286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.039533, "volume": 2028276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.052621, "volume": 269744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.650138, "volume": 673918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.811442, "volume": 889112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.909735, "volume": 800617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.578695, "volume": 187326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.498819, "volume": 1989353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.487283, "volume": 259711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.027997, "volume": 243404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.437361, "volume": 90691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.999987, "volume": 257378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.766849, "volume": 124985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.537206, "volume": 88893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 28.445794, "volume": 708569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 28.845173, "volume": 184308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 28.855158, "volume": 472786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 29.10477, "volume": 302137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 29.713823, "volume": 594369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 29.144708, "volume": 586757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 29.833637, "volume": 306293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 29.992989, "volume": 111150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 29.803683, "volume": 418068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 29.703839, "volume": 175845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 29.514133, "volume": 100029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 29.504149, "volume": 132064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 29.873575, "volume": 130836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 29.603994, "volume": 299626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 30.103218, "volume": 202498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 29.119247, "volume": 178963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 29.218193, "volume": 214398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 29.97342, "volume": 584952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 30.103218, "volume": 564566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 29.274506, "volume": 385155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 29.469403, "volume": 97779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 28.754714, "volume": 202809, "typical_volume": 303054.0, "trend": 28.876318, "fair_value": 27.561021, "relative_strength": -5.864786, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -1.197576, "energy": 5.76334, "activity_lines": [ 29.310304, 29.445273, 29.539339, 29.342734 ] }, { "date": "2025-11-28", "close": 29.30396, "volume": 74409, "typical_volume": 283135.15, "trend": 28.96716, "fair_value": 27.582539, "relative_strength": -7.326959, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.367599, "energy": 14.967254, "activity_lines": [ 29.23994, 29.400657, 29.517505, 29.370324 ] }, { "date": "2025-12-05", "close": 29.389527, "volume": 379222, "typical_volume": 286989.4, "trend": 29.063517, "fair_value": 27.604575, "relative_strength": -7.204333, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.240147, "energy": 13.137033, "activity_lines": [ 29.242729, 29.381955, 29.501683, 29.397573 ] }, { "date": "2025-12-12", "close": 29.127534, "volume": 272791, "typical_volume": 270910.5, "trend": 29.118192, "fair_value": 27.622924, "relative_strength": -7.329168, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.417407, "energy": 12.233991, "activity_lines": [ 29.205766, 29.319518, 29.459553, 29.401703 ] }, { "date": "2025-12-19", "close": 29.324428, "volume": 112156, "typical_volume": 247180.45, "trend": 29.19474, "fair_value": 27.64318, "relative_strength": -6.642799, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.467373, "energy": 8.490878, "activity_lines": [ 29.244233, 29.310619, 29.438967, 29.415009 ] }, { "date": "2025-12-26", "close": 29.843621, "volume": 103220, "typical_volume": 237026.8, "trend": 29.274949, "fair_value": 27.669067, "relative_strength": -6.165433, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.508782, "energy": 17.18086, "activity_lines": [ 29.465429, 29.392388, 29.466972, 29.456872 ] }, { "date": "2026-01-02", "close": 29.357, "volume": 63550, "typical_volume": 234646.8, "trend": 29.320182, "fair_value": 27.688695, "relative_strength": -6.557177, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.071992, "energy": 9.067433, "activity_lines": [ 29.451824, 29.374309, 29.448585, 29.462166 ] }, { "date": "2026-01-09", "close": 29.79, "volume": 115881, "typical_volume": 219537.45, "trend": 29.387621, "fair_value": 27.712848, "relative_strength": -6.486709, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.62495, "energy": 18.914887, "activity_lines": [ 29.579017, 29.446165, 29.474464, 29.492477 ] }, { "date": "2026-01-16", "close": 29.2003, "volume": 558678, "typical_volume": 238679.1, "trend": 29.443057, "fair_value": 27.72975, "relative_strength": -7.830125, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.974782, "energy": 7.836738, "activity_lines": [ 29.482945, 29.416498, 29.444246, 29.480392 ] }, { "date": "2026-01-23", "close": 29.2, "volume": 204917, "typical_volume": 243923.5, "trend": 29.468197, "fair_value": 27.74627, "relative_strength": -7.320489, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.820634, "energy": 19.111035, "activity_lines": [ 29.381921, 29.388126, 29.416398, 29.46471 ] }, { "date": "2026-01-30", "close": 28.5125, "volume": 195454, "typical_volume": 247093.0, "trend": 29.457108, "fair_value": 27.754784, "relative_strength": -9.650971, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.887186, "energy": 46.766189, "activity_lines": [ 29.060027, 29.239652, 29.324569, 29.403053 ] }, { "date": "2026-02-06", "close": 27.22, "volume": 425212, "typical_volume": 261811.8, "trend": 29.402603, "fair_value": 27.748907, "relative_strength": -13.316909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.467009, "energy": 78.522951, "activity_lines": [ 28.39604, 28.860581, 29.114368, 29.258723 ] }, { "date": "2026-02-13", "close": 26.47, "volume": 725969, "typical_volume": 283128.95, "trend": 29.314777, "fair_value": 27.735006, "relative_strength": -14.323713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.288426, "energy": 90.906427, "activity_lines": [ 27.62452, 28.383037, 28.845373, 29.069523 ] }, { "date": "2026-02-20", "close": 26.9442, "volume": 201272, "typical_volume": 283067.65, "trend": 29.222457, "fair_value": 27.726503, "relative_strength": -13.484128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.897073, "energy": 90.851766, "activity_lines": [ 27.2324, 28.044794, 28.636465, 28.916582 ] }, { "date": "2026-02-27", "close": 26.98, "volume": 781332, "typical_volume": 313186.1, "trend": 29.1503, "fair_value": 27.718561, "relative_strength": -12.663878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.820608, "energy": 88.494141, "activity_lines": [ 27.00262, 27.752757, 28.446009, 28.771908 ] }, { "date": "2026-03-06", "close": 27.06, "volume": 101061, "typical_volume": 307519.25, "trend": 29.057845, "fair_value": 27.711629, "relative_strength": -10.376451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.188584, "energy": 84.376138, "activity_lines": [ 26.947507, 27.517891, 28.273359, 28.63705 ] }, { "date": "2026-03-13", "close": 26.26, "volume": 409176, "typical_volume": 298730.45, "trend": 28.933412, "fair_value": 27.696508, "relative_strength": -11.409691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.687234, "energy": 73.314266, "activity_lines": [ 26.72256, 27.188182, 28.034795, 28.456544 ] }, { "date": "2026-03-20", "close": 25.86, "volume": 322957, "typical_volume": 286650.0, "trend": 28.801956, "fair_value": 27.677575, "relative_strength": -10.873005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.416622, "energy": 67.121242, "activity_lines": [ 26.42828, 26.842055, 27.77582, 28.258259 ] }, { "date": "2026-03-27", "close": 24.8001, "volume": 1506419, "typical_volume": 342713.2, "trend": 28.638498, "fair_value": 27.648213, "relative_strength": -12.261486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.656748, "energy": 72.527594, "activity_lines": [ 25.821367, 26.374673, 27.436107, 28.000075 ] }, { "date": "2026-04-03", "close": 25.8307, "volume": 229876, "typical_volume": 349318.05, "trend": 28.515717, "fair_value": 27.629854, "relative_strength": -11.309432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.399688, "energy": 64.9212, "activity_lines": [ 25.700927, 26.174676, 27.215853, 27.818926 ] }, { "date": "2026-04-10", "close": 26.0906, "volume": 253514, "typical_volume": 351853.3, "trend": 28.401932, "fair_value": 27.614461, "relative_strength": -13.14924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.051511, "energy": 58.916633, "activity_lines": [ 25.74374, 26.083195, 27.037679, 27.662467 ] }, { "date": "2026-04-17", "close": 27.663, "volume": 266277, "typical_volume": 361446.7, "trend": 28.328246, "fair_value": 27.614942, "relative_strength": -11.557901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.05806, "energy": 39.108983, "activity_lines": [ 26.375313, 26.321638, 27.021943, 27.614794 ] }, { "date": "2026-04-24", "close": 27.82, "volume": 234698, "typical_volume": 354220.5, "trend": 28.26878, "fair_value": 27.616952, "relative_strength": -11.194872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.833127, "energy": 21.69011, "activity_lines": [ 26.965687, 26.580573, 27.028974, 27.582004 ] }, { "date": "2026-05-01", "close": 27.83, "volume": 134027, "typical_volume": 347282.3, "trend": 28.193006, "fair_value": 27.619021, "relative_strength": -11.648752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.752265, "energy": 24.439526, "activity_lines": [ 27.428727, 26.81678, 27.044431, 27.553696 ] }, { "date": "2026-05-08", "close": 28.1491, "volume": 209992, "typical_volume": 352174.1, "trend": 28.160667, "fair_value": 27.624118, "relative_strength": -12.33172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.67702, "energy": 25.716727, "activity_lines": [ 27.79614, 27.0949, 27.096458, 27.550863 ] }, { "date": "2026-05-15", "close": 28.12, "volume": 121294, "typical_volume": 353077.8, "trend": 28.124061, "fair_value": 27.62884, "relative_strength": -12.266961, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.575916, "energy": 28.575167, "activity_lines": [ 27.999293, 27.346473, 27.15131, 27.548239 ] }, { "date": "2026-05-22", "close": 28.13, "volume": 340970, "typical_volume": 366948.8, "trend": 28.062614, "fair_value": 27.633568, "relative_strength": -12.62993, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.362783, "energy": 34.729353, "activity_lines": [ 28.070487, 27.580591, 27.215321, 27.548623 ] }, { "date": "2026-05-29", "close": 28.52, "volume": 217738, "typical_volume": 372041.65, "trend": 28.00984, "fair_value": 27.641853, "relative_strength": -12.321458, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.025356, "energy": 48.751948, "activity_lines": [ 28.240547, 27.851618, 27.322319, 27.578131 ] }, { "date": "2026-06-05", "close": 27.948, "volume": 141719, "typical_volume": 351193.7, "trend": 27.965623, "fair_value": 27.644687, "relative_strength": -11.5036, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.126058, "energy": 33.365603, "activity_lines": [ 28.173273, 27.970282, 27.380888, 27.574142 ] }, { "date": "2026-06-12", "close": 27.39, "volume": 125376, "typical_volume": 347216.65, "trend": 27.896309, "fair_value": 27.642351, "relative_strength": -13.367903, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.870104, "energy": 13.313093, "activity_lines": [ 27.912133, 27.930256, 27.392278, 27.537005 ] }, { "date": "2026-06-19", "close": 27.563, "volume": 359857, "typical_volume": 355436.8, "trend": 27.856586, "fair_value": 27.641629, "relative_strength": -13.235421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.112797, "energy": 6.610678, "activity_lines": [ 27.759267, 27.893335, 27.428762, 27.515501 ] }, { "date": "2026-06-26", "close": 26.95, "volume": 222345, "typical_volume": 345293.45, "trend": 27.77812, "fair_value": 27.635399, "relative_strength": -12.712653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.401059, "energy": 25.682667, "activity_lines": [ 27.4392, 27.718187, 27.411388, 27.457012 ] }, { "date": "2026-07-03", "close": 28.24, "volume": 887512, "typical_volume": 353370.6, "trend": 27.739803, "fair_value": 27.640797, "relative_strength": -10.1178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.324782, "energy": 13.575795, "activity_lines": [ 27.6278, 27.790549, 27.518156, 27.48681 ] }, { "date": "2026-07-10", "close": 28.45, "volume": 196966, "typical_volume": 353155.3, "trend": 27.717218, "fair_value": 27.647958, "relative_strength": -10.297223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.800352, "energy": 16.523924, "activity_lines": [ 27.905067, 27.893456, 27.636495, 27.532629 ] }, { "date": "2026-07-17", "close": 28.4156, "volume": 72262, "typical_volume": 317701.8, "trend": 27.686924, "fair_value": 27.654692, "relative_strength": -8.63807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.897168, "energy": 33.400328, "activity_lines": [ 28.1374, 27.978836, 27.744388, 27.577686 ] }, { "date": "2026-07-24", "close": 27.8127, "volume": 198632, "typical_volume": 322580.35, "trend": 27.619227, "fair_value": 27.656066, "relative_strength": -9.65378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.374448, "energy": 36.836419, "activity_lines": [ 28.100393, 27.949753, 27.788026, 27.585801 ] }, { "date": "2026-07-31", "close": 28.9174, "volume": 99752, "typical_volume": 307109.15, "trend": 27.604573, "fair_value": 27.666939, "relative_strength": -6.709785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.399797, "energy": 61.465927, "activity_lines": [ 28.414973, 28.127111, 27.933289, 27.669554 ] }, { "date": "2026-08-07", "close": 29.9299, "volume": 143806, "typical_volume": 298151.6, "trend": 27.609237, "fair_value": 27.686281, "relative_strength": -6.343983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.518904, "energy": 76.402661, "activity_lines": [ 28.935893, 28.474244, 28.162326, 27.819575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }