{ "ticker": { "uuid": "e8910259-1ebf-41c1-bbb5-6269dc6c6754", "symbol": "7736", "name": "Hushan Autoparts Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.314, "architecture_energy": 41.246, "architecture_maturity": 100.0, "architecture_confidence": 85.932, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.09, "rotation_up": 27.76, "upward_expansion": 6.26, "deceleration": 59.1, "rotation_down": 42.64, "downward_expansion": 77.26 }, "activity_lines": [ 70.546669, 70.620002, 71.89762, 73.89288 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 71.300003, "trend_reference": 76.997758, "distance_from_trend": -0.073999, "trend_direction": "Weakening", "fair_value": 93.890551, "distance_from_fair_value": -0.240605, "fair_value_direction": "Improving", "relative_strength": -39.420111, "relative_strength_direction": "Improving", "price_momentum": -0.129076, "excess_performance": -0.570448, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073999, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063021, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.240605, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.015706, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.394201, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067833, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.129076, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.781354, "read": "Supply-led" } ], "volume": { "latest": 97000, "relative_activity": 0.568534, "balance": 0.781354, "dry_up": 1.255143, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.040889, "annualized_volatility": 0.187247, "from_high_reference": -0.260146, "from_low_reference": 0.045455 }, "levels": { "trend_reference": 76.997758, "fair_value_reference": 93.890551, "structural_low": 68.199997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.014525, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.082517, "regime_survival": 1.0, "best_return": 0.017118, "worst_return": -0.10401, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.089019, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.367831, "regime_survival": 1.0, "best_return": -0.065217, "worst_return": -0.112822, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.170681, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.802121, "regime_survival": 1.0, "best_return": -0.170681, "worst_return": -0.170681, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.073998, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-14", "tenure": "Extended", "return": -0.187769, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 90.69664, "volume": 1312559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 113.257996, "volume": 662677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 98.818726, "volume": 362147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 98.367508, "volume": 134397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 95.208916, "volume": 153954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 95.208916, "volume": 73619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 94.75769, "volume": 125283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 93.855232, "volume": 113203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 93.404007, "volume": 51959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 97.013817, "volume": 61117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 92.952782, "volume": 109939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 87.357567, "volume": 96081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 86.635597, "volume": 160272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 90.245415, "volume": 770296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 91.147865, "volume": 308332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 92.050316, "volume": 51402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 93.093094, "volume": 89903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 94.47567, "volume": 57637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 94.014809, "volume": 226382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 95.858246, "volume": 38510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 97.240814, "volume": 110123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 96.779953, "volume": 80183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 115.675087, "volume": 561474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 110.144806, "volume": 248672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 107.379662, "volume": 80563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 105.997093, "volume": 53292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 114.292519, "volume": 238338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 109.223091, "volume": 82139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 108.301376, "volume": 64384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 111.527374, "volume": 167291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 108.301376, "volume": 94413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 110.144806, "volume": 68833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 110.605659, "volume": 74828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 108.301376, "volume": 240990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 111.527374, "volume": 87088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 107.840515, "volume": 481765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 110.605659, "volume": 89966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 109.223091, "volume": 32279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 107.840515, "volume": 57585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 110.605659, "volume": 256250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 110.144806, "volume": 52023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 108.301376, "volume": 90954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 109.683952, "volume": 64358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 110.144806, "volume": 33032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 110.605659, "volume": 88250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 117.057655, "volume": 279336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 123.509659, "volume": 805018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 122.127083, "volume": 238328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 129.039932, "volume": 408949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 127.196503, "volume": 377997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 109.223091, "volume": 319484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 106.457947, "volume": 1054939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 103.692802, "volume": 311258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 88.945381, "volume": 811542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 94.47567, "volume": 522010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 105.075378, "volume": 1079203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 100.466812, "volume": 628115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 97.240814, "volume": 941160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 99.084244, "volume": 330025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 100.005959, "volume": 1760114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 98.623383, "volume": 1803002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 98.162521, "volume": 778043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 95.858246, "volume": 207000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 95.397385, "volume": 210005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 95.397385, "volume": 227012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 96.847404, "volume": 144004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 95.225334, "volume": 119075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 93.984924, "volume": 115026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 96.847404, "volume": 264001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 95.416162, "volume": 44199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 94.080338, "volume": 80041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 91.122437, "volume": 202249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 85.683716, "volume": 205064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 90.263687, "volume": 250011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 86.542458, "volume": 51000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 93.507843, "volume": 221130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 88.259949, "volume": 223000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 87.973701, "volume": 139022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 96.370323, "volume": 632001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 92.839928, "volume": 324002, "typical_volume": 311944.35, "trend": 95.769088, "fair_value": 101.260783, "relative_strength": -24.69198, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.513499, "energy": 16.170221, "activity_lines": [ 92.241985, 91.009671, 92.087642, 93.521057 ] }, { "date": "2025-10-17", "close": 91.599518, "volume": 192116, "typical_volume": 231400.05, "trend": 95.181635, "fair_value": 101.141509, "relative_strength": -25.262036, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.986618, "energy": 15.386431, "activity_lines": [ 92.178375, 91.179685, 91.914241, 93.252053 ] }, { "date": "2025-10-24", "close": 91.599518, "volume": 297011, "typical_volume": 207348.45, "trend": 94.686354, "fair_value": 101.025143, "relative_strength": -25.432018, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.769993, "energy": 17.209338, "activity_lines": [ 92.241986, 91.394806, 91.774287, 93.020948 ] }, { "date": "2025-10-31", "close": 89.977448, "volume": 252100, "typical_volume": 209603.45, "trend": 94.229176, "fair_value": 100.892038, "relative_strength": -28.12166, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.907, "energy": 16.521564, "activity_lines": [ 91.54227, 91.30633, 91.511103, 92.717148 ] }, { "date": "2025-11-07", "close": 89.214111, "volume": 61000, "typical_volume": 202153.2, "trend": 94.238133, "fair_value": 100.753015, "relative_strength": -26.72024, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.571268, "energy": 25.202053, "activity_lines": [ 90.454524, 91.000998, 91.203223, 92.393595 ] }, { "date": "2025-11-14", "close": 87.592041, "volume": 69000, "typical_volume": 194252.6, "trend": 94.008679, "fair_value": 100.59818, "relative_strength": -26.907321, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.784671, "energy": 40.057053, "activity_lines": [ 89.30317, 90.419827, 90.770305, 91.964815 ] }, { "date": "2025-11-21", "close": 85.969963, "volume": 54289, "typical_volume": 189766.85, "trend": 93.371832, "fair_value": 100.428085, "relative_strength": -25.151829, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.568096, "energy": 55.147454, "activity_lines": [ 87.960982, 89.52465, 90.220072, 91.446188 ] }, { "date": "2025-11-28", "close": 87.782867, "volume": 58001, "typical_volume": 186713.15, "trend": 92.949034, "fair_value": 100.282737, "relative_strength": -26.318049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.100021, "energy": 54.649436, "activity_lines": [ 87.598399, 89.096144, 89.894294, 91.08561 ] }, { "date": "2025-12-05", "close": 87.878288, "volume": 50060, "typical_volume": 183464.85, "trend": 92.63695, "fair_value": 100.141778, "relative_strength": -26.6148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.856482, "energy": 51.202903, "activity_lines": [ 87.522066, 88.693662, 89.613043, 90.758465 ] }, { "date": "2025-12-12", "close": 87.11496, "volume": 158020, "typical_volume": 178165.8, "trend": 92.237973, "fair_value": 99.995409, "relative_strength": -27.263486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.637723, "energy": 48.239442, "activity_lines": [ 87.331235, 88.154127, 89.288174, 90.402208 ] }, { "date": "2025-12-19", "close": 85.492882, "volume": 99059, "typical_volume": 180908.8, "trend": 91.754204, "fair_value": 99.83427, "relative_strength": -26.77525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.342233, "energy": 49.604521, "activity_lines": [ 86.739654, 87.487948, 88.855167, 89.96704 ] }, { "date": "2025-12-26", "close": 85.397469, "volume": 31021, "typical_volume": 178457.8, "trend": 91.31334, "fair_value": 99.675623, "relative_strength": -28.471499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.185198, "energy": 51.386735, "activity_lines": [ 86.256213, 86.938005, 88.460326, 89.556929 ] }, { "date": "2026-01-02", "close": 85.779137, "volume": 42005, "typical_volume": 170445.6, "trend": 90.900561, "fair_value": 99.524575, "relative_strength": -29.501814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.575712, "energy": 58.85436, "activity_lines": [ 85.938161, 86.57022, 88.143181, 89.199883 ] }, { "date": "2026-01-09", "close": 82.344154, "volume": 193011, "typical_volume": 169842.95, "trend": 90.450091, "fair_value": 99.339839, "relative_strength": -33.781421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.212311, "energy": 76.075678, "activity_lines": [ 84.608697, 85.683717, 87.52434, 88.647857 ] }, { "date": "2026-01-16", "close": 91.981186, "volume": 1100031, "typical_volume": 212343.95, "trend": 90.336218, "fair_value": 99.261555, "relative_strength": -28.069642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.078725, "energy": 20.310414, "activity_lines": [ 86.860518, 86.68819, 87.839213, 88.746637 ] }, { "date": "2026-01-23", "close": 84.157051, "volume": 374090, "typical_volume": 228498.45, "trend": 89.96154, "fair_value": 99.102561, "relative_strength": -34.676909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.252743, "energy": 33.880095, "activity_lines": [ 86.17988, 86.219782, 87.400753, 88.347981 ] }, { "date": "2026-01-30", "close": 83.202896, "volume": 150029, "typical_volume": 224943.4, "trend": 89.506723, "fair_value": 98.936939, "relative_strength": -34.976016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976298, "energy": 37.40091, "activity_lines": [ 85.270246, 85.640346, 86.882779, 87.91194 ] }, { "date": "2026-02-06", "close": 81.867073, "volume": 88155, "typical_volume": 218201.15, "trend": 89.061448, "fair_value": 98.760961, "relative_strength": -34.78364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.065876, "energy": 39.527761, "activity_lines": [ 84.061642, 84.868343, 86.286656, 87.419059 ] }, { "date": "2026-02-13", "close": 87.592041, "volume": 52011, "typical_volume": 213850.6, "trend": 88.848352, "fair_value": 98.646993, "relative_strength": -33.211249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.322226, "energy": 33.560839, "activity_lines": [ 85.022165, 85.244803, 86.26621, 87.324259 ] }, { "date": "2026-02-27", "close": 84.920387, "volume": 245430, "typical_volume": 194522.05, "trend": 88.450784, "fair_value": 98.50834, "relative_strength": -37.693756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.404226, "energy": 31.372441, "activity_lines": [ 84.742277, 85.140712, 85.993138, 87.070842 ] }, { "date": "2026-03-06", "close": 82.057899, "volume": 1535001, "typical_volume": 255072.0, "trend": 88.005509, "fair_value": 98.343836, "relative_strength": -35.623287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.507382, "energy": 35.567868, "activity_lines": [ 83.978947, 84.556071, 85.501971, 86.658397 ] }, { "date": "2026-03-13", "close": 79.958748, "volume": 398023, "typical_volume": 265367.35, "trend": 87.534789, "fair_value": 98.161805, "relative_strength": -35.815165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.553329, "energy": 38.167571, "activity_lines": [ 82.655843, 83.65222, 84.862229, 86.139251 ] }, { "date": "2026-03-20", "close": 79.195419, "volume": 430001, "typical_volume": 272016.85, "trend": 87.137222, "fair_value": 97.97586, "relative_strength": -35.560655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.90481, "energy": 58.916073, "activity_lines": [ 81.294573, 82.708467, 84.205221, 85.601228 ] }, { "date": "2026-03-27", "close": 80.900002, "volume": 92130, "typical_volume": 264018.35, "trend": 86.977765, "fair_value": 97.810075, "relative_strength": -32.438703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.776081, "energy": 57.4402, "activity_lines": [ 80.679608, 82.194343, 83.769621, 85.198826 ] }, { "date": "2026-04-03", "close": 80.0, "volume": 134027, "typical_volume": 267669.7, "trend": 86.635642, "fair_value": 97.638824, "relative_strength": -31.177702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.882022, "energy": 54.590289, "activity_lines": [ 80.210777, 81.542839, 83.291532, 84.748648 ] }, { "date": "2026-04-10", "close": 80.300003, "volume": 172005, "typical_volume": 272819.95, "trend": 86.42756, "fair_value": 97.473693, "relative_strength": -35.566151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.79099, "energy": 40.341621, "activity_lines": [ 80.169974, 81.163721, 82.885892, 84.339897 ] }, { "date": "2026-04-17", "close": 80.099998, "volume": 152006, "typical_volume": 277705.8, "trend": 85.980632, "fair_value": 97.30979, "relative_strength": -37.333455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.250065, "energy": 34.298218, "activity_lines": [ 80.179695, 80.818367, 82.495928, 83.931667 ] }, { "date": "2026-04-24", "close": 79.800003, "volume": 232004, "typical_volume": 286405.95, "trend": 85.698634, "fair_value": 97.146147, "relative_strength": -40.044006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.72259, "energy": 35.088546, "activity_lines": [ 80.080001, 80.474884, 82.105345, 83.532917 ] }, { "date": "2026-05-01", "close": 76.900002, "volume": 113351, "typical_volume": 289570.5, "trend": 85.32951, "fair_value": 96.958683, "relative_strength": -41.117304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.956793, "energy": 44.240062, "activity_lines": [ 78.973335, 79.641712, 81.476585, 82.965263 ] }, { "date": "2026-05-08", "close": 76.699997, "volume": 281147, "typical_volume": 295726.85, "trend": 84.673833, "fair_value": 96.772823, "relative_strength": -44.091828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.540021, "energy": 52.74348, "activity_lines": [ 78.066667, 78.966576, 80.881055, 82.40852 ] }, { "date": "2026-05-15", "close": 71.800003, "volume": 200030, "typical_volume": 300775.4, "trend": 83.972502, "fair_value": 96.545798, "relative_strength": -46.203381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.58464, "energy": 73.428381, "activity_lines": [ 75.746668, 77.549993, 79.868454, 81.577951 ] }, { "date": "2026-05-22", "close": 71.5, "volume": 93001, "typical_volume": 303874.4, "trend": 83.302518, "fair_value": 96.32016, "relative_strength": -46.921085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.245068, "energy": 81.73199, "activity_lines": [ 73.893334, 76.265372, 78.892485, 80.773273 ] }, { "date": "2026-05-29", "close": 75.0, "volume": 278000, "typical_volume": 315674.15, "trend": 82.749201, "fair_value": 96.129801, "relative_strength": -46.439985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.14733, "energy": 71.196612, "activity_lines": [ 73.78, 75.77091, 78.316028, 80.237627 ] }, { "date": "2026-06-05", "close": 72.800003, "volume": 188554, "typical_volume": 315451.3, "trend": 82.176619, "fair_value": 95.923343, "relative_strength": -47.430581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.94142, "energy": 71.887443, "activity_lines": [ 73.253335, 74.952728, 77.581376, 79.595743 ] }, { "date": "2026-06-12", "close": 72.400002, "volume": 143006, "typical_volume": 267600.05, "trend": 81.616149, "fair_value": 95.716998, "relative_strength": -45.668221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.272747, "energy": 62.661227, "activity_lines": [ 72.866668, 74.209092, 76.854078, 78.964994 ] }, { "date": "2026-06-19", "close": 72.699997, "volume": 132000, "typical_volume": 255495.55, "trend": 81.119748, "fair_value": 95.51685, "relative_strength": -47.204165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.577535, "energy": 48.231081, "activity_lines": [ 72.866667, 73.658182, 76.248594, 78.389758 ] }, { "date": "2026-06-26", "close": 70.800003, "volume": 137499, "typical_volume": 254869.05, "trend": 80.614082, "fair_value": 95.303774, "relative_strength": -45.429934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.686998, "energy": 53.003009, "activity_lines": [ 72.173334, 72.900001, 75.516716, 77.723968 ] }, { "date": "2026-07-03", "close": 70.800003, "volume": 131053, "typical_volume": 257013.95, "trend": 80.047987, "fair_value": 95.09434, "relative_strength": -47.058238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.454006, "energy": 52.849275, "activity_lines": [ 71.526668, 72.31091, 74.843899, 77.090802 ] }, { "date": "2026-07-10", "close": 70.400002, "volume": 0, "typical_volume": 254413.4, "trend": 79.465377, "fair_value": 94.885066, "relative_strength": -44.681407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.222715, "energy": 59.431932, "activity_lines": [ 71.026668, 71.812729, 74.185687, 76.468351 ] }, { "date": "2026-07-17", "close": 70.099998, "volume": 168020, "typical_volume": 250542.9, "trend": 78.898212, "fair_value": 94.676788, "relative_strength": -40.41493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.924267, "energy": 66.659839, "activity_lines": [ 70.586667, 71.378183, 73.580771, 75.864133 ] }, { "date": "2026-07-24", "close": 70.400002, "volume": 133002, "typical_volume": 180442.95, "trend": 78.395116, "fair_value": 94.474481, "relative_strength": -40.509493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.125201, "energy": 59.133628, "activity_lines": [ 70.400001, 71.118183, 73.074999, 75.315861 ] }, { "date": "2026-07-31", "close": 70.400002, "volume": 537565, "typical_volume": 187420.05, "trend": 77.8952, "fair_value": 94.275519, "relative_strength": -38.678274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.306683, "energy": 48.142645, "activity_lines": [ 70.366668, 70.883638, 72.624741, 74.800048 ] }, { "date": "2026-08-07", "close": 69.900002, "volume": 89014, "typical_volume": 170370.7, "trend": 77.365896, "fair_value": 94.075719, "relative_strength": -39.548952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.26362, "energy": 47.938728, "activity_lines": [ 70.193335, 70.578183, 72.172382, 74.284228 ] }, { "date": "2026-08-14", "close": 71.300003, "volume": 97000, "typical_volume": 170614.2, "trend": 76.997758, "fair_value": 93.890551, "relative_strength": -39.420111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.313693, "energy": 41.245546, "activity_lines": [ 70.546669, 70.620002, 71.89762, 73.89288 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }