{ "ticker": { "uuid": "e89bd713-56b9-43d4-b6f2-e52a51e8ba8e", "symbol": "300935", "name": "Beijing YJK Building Software Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.174, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -42.45, "architecture_energy": 32.56, "architecture_maturity": 20.836, "architecture_confidence": 74.901, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.34, "rotation_up": 19.6, "upward_expansion": 6.06, "deceleration": 53.12, "rotation_down": 53.12, "downward_expansion": 77.06 }, "activity_lines": [ 26.851333, 27.146909, 29.685381, 30.777807 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 33.689999, "trend_reference": 32.578667, "distance_from_trend": 0.034112, "trend_direction": "Weakening", "fair_value": 25.204167, "distance_from_fair_value": 0.336684, "fair_value_direction": "Weakening", "relative_strength": 6.219442, "relative_strength_direction": "Improving", "price_momentum": -0.12607, "excess_performance": -0.13347, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034112, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.016879, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336684, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021955, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062194, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.096199, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.12607, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.360941, "read": "Demand-led" } ], "volume": { "latest": 45235804, "relative_activity": 3.444913, "balance": 1.360941, "dry_up": 1.960114, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.170765, "annualized_volatility": 0.871263, "from_high_reference": -0.236054, "from_low_reference": 0.772225 }, "levels": { "trend_reference": 32.578667, "fair_value_reference": 25.204167, "structural_low": 19.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.019118, "positive_rate": 0.578947, "directional_follow_through": 0.421053, "median_excess_return": 0.041088, "regime_survival": 0.684211, "best_return": 0.326378, "worst_return": -0.211804, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.047813, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.124526, "regime_survival": 0.142857, "best_return": 0.483068, "worst_return": -0.224735, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.018511, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036266, "regime_survival": 0.25, "best_return": 0.364469, "worst_return": -0.324178, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.068839, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.035732, "regime_survival": 0.333333, "best_return": 0.500916, "worst_return": -0.275437, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.141593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.012871, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.108137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.002747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.041557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.055144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.062691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-04-03", "tenure": "Established", "return": -0.024529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.068327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.241038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.030129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.040226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.326378, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.879999, "volume": 9238657, "typical_volume": 10003319.05, "trend": 30.805, "fair_value": 38.509271, "relative_strength": 3.223195, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.108297, "energy": 47.627319, "activity_lines": [ 29.435333, 30.438, 31.203048, 31.339957 ] }, { "date": "2023-08-04", "close": 30.01, "volume": 7024131, "typical_volume": 9661810.95, "trend": 30.949334, "fair_value": 38.443892, "relative_strength": 2.205533, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.835718, "energy": 36.838641, "activity_lines": [ 29.604, 30.223818, 31.010334, 31.288667 ] }, { "date": "2023-08-11", "close": 29.49, "volume": 5626587, "typical_volume": 9176115.7, "trend": 31.062, "fair_value": 38.375542, "relative_strength": 4.220671, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.186432, "energy": 32.114854, "activity_lines": [ 29.620667, 29.941637, 30.784476, 31.194516 ] }, { "date": "2023-08-18", "close": 28.9, "volume": 5678585, "typical_volume": 8905681.9, "trend": 31.162667, "fair_value": 38.303758, "relative_strength": 5.338648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.933658, "energy": 33.51006, "activity_lines": [ 29.396667, 29.626727, 30.524334, 31.055033 ] }, { "date": "2023-08-25", "close": 28.08, "volume": 8695505, "typical_volume": 7908076.85, "trend": 31.198667, "fair_value": 38.226887, "relative_strength": 5.445293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.554549, "energy": 38.296244, "activity_lines": [ 28.958, 29.254546, 30.208715, 30.856151 ] }, { "date": "2023-09-01", "close": 30.41, "volume": 16568325, "typical_volume": 7862041.95, "trend": 31.254667, "fair_value": 38.168552, "relative_strength": 10.141981, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.073151, "energy": 28.984603, "activity_lines": [ 29.337333, 29.382545, 30.160714, 30.805269 ] }, { "date": "2023-09-08", "close": 31.059999, "volume": 8823019, "typical_volume": 7631374.55, "trend": 31.314, "fair_value": 38.115896, "relative_strength": 13.876884, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.354662, "energy": 18.38485, "activity_lines": [ 29.898, 29.676909, 30.208762, 30.79271 ] }, { "date": "2023-09-15", "close": 28.43, "volume": 5792896, "typical_volume": 7477523.05, "trend": 31.304334, "fair_value": 38.044676, "relative_strength": 5.332745, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.208722, "energy": 23.230556, "activity_lines": [ 29.512, 29.479818, 30.009476, 30.606645 ] }, { "date": "2023-09-22", "close": 29.190001, "volume": 4317927, "typical_volume": 7475297.85, "trend": 31.273, "fair_value": 37.980044, "relative_strength": 7.344606, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.690333, "energy": 17.465256, "activity_lines": [ 29.45, 29.428182, 29.886, 30.470237 ] }, { "date": "2023-09-29", "close": 29.700001, "volume": 3995158, "typical_volume": 6984590.85, "trend": 31.239334, "fair_value": 37.920043, "relative_strength": 9.566222, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.052019, "energy": 17.473429, "activity_lines": [ 29.538667, 29.48, 29.813334, 30.368753 ] }, { "date": "2023-10-13", "close": 29.07, "volume": 5305386, "typical_volume": 7005055.6, "trend": 31.167, "fair_value": 37.856374, "relative_strength": 7.260094, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.388816, "energy": 27.701761, "activity_lines": [ 29.309334, 29.399091, 29.68781, 30.228796 ] }, { "date": "2023-10-20", "close": 27.85, "volume": 4203111, "typical_volume": 6909021.1, "trend": 30.980334, "fair_value": 37.7849, "relative_strength": 7.649248, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.731457, "energy": 39.731959, "activity_lines": [ 28.762667, 29.111091, 29.453429, 30.014796 ] }, { "date": "2023-10-27", "close": 29.07, "volume": 8700160, "typical_volume": 7012582.95, "trend": 30.813, "fair_value": 37.723092, "relative_strength": 9.680639, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.239854, "energy": 28.117545, "activity_lines": [ 28.836667, 29.084182, 29.352476, 29.891549 ] }, { "date": "2023-11-03", "close": 28.809999, "volume": 5902329, "typical_volume": 6694397.15, "trend": 30.651667, "fair_value": 37.660324, "relative_strength": 7.488036, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.504371, "energy": 30.374546, "activity_lines": [ 28.781333, 29.017636, 29.248286, 29.762323 ] }, { "date": "2023-11-10", "close": 30.059999, "volume": 5950066, "typical_volume": 6621808.9, "trend": 30.397667, "fair_value": 37.607175, "relative_strength": 10.389429, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.416915, "energy": 19.979881, "activity_lines": [ 29.167999, 29.18, 29.287619, 29.724151 ] }, { "date": "2023-11-17", "close": 30.9, "volume": 4904566, "typical_volume": 6438671.6, "trend": 30.175, "fair_value": 37.560597, "relative_strength": 12.988542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.632578, "energy": 6.862549, "activity_lines": [ 29.810666, 29.459091, 29.417571, 29.756559 ] }, { "date": "2023-11-24", "close": 29.75, "volume": 5254333, "typical_volume": 6322531.65, "trend": 30.109333, "fair_value": 37.506731, "relative_strength": 10.017726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.115542, "energy": 11.51258, "activity_lines": [ 29.948, 29.520182, 29.448286, 29.72914 ] }, { "date": "2023-12-01", "close": 30.059999, "volume": 4885680, "typical_volume": 6364422.65, "trend": 30.139667, "fair_value": 37.455726, "relative_strength": 12.191978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.743706, "energy": 13.069921, "activity_lines": [ 30.061999, 29.661454, 29.511286, 29.725957 ] }, { "date": "2023-12-08", "close": 29.129999, "volume": 5166397, "typical_volume": 6454090.9, "trend": 30.122, "fair_value": 37.399088, "relative_strength": 10.362685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.603293, "energy": 12.299439, "activity_lines": [ 29.799999, 29.603999, 29.479857, 29.660817 ] }, { "date": "2023-12-15", "close": 28.42, "volume": 4253714, "typical_volume": 6514326.6, "trend": 30.029333, "fair_value": 37.338419, "relative_strength": 9.305473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.311536, "energy": 18.629568, "activity_lines": [ 29.28, 29.418545, 29.383905, 29.551011 ] }, { "date": "2023-12-22", "close": 27.27, "volume": 4016698, "typical_volume": 6253228.65, "trend": 29.918, "fair_value": 37.270846, "relative_strength": 6.407452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.781646, "energy": 47.832262, "activity_lines": [ 28.486, 29.047272, 29.179762, 29.372989 ] }, { "date": "2023-12-29", "close": 27.41, "volume": 5767240, "typical_volume": 6190384.1, "trend": 29.782667, "fair_value": 37.205107, "relative_strength": 3.21667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.877209, "energy": 55.308866, "activity_lines": [ 27.980666, 28.734181, 29.001381, 29.211183 ] }, { "date": "2024-01-05", "close": 26.969999, "volume": 3252589, "typical_volume": 6071684.2, "trend": 29.562, "fair_value": 37.137324, "relative_strength": 5.671978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.397268, "energy": 64.301915, "activity_lines": [ 27.484666, 28.34909, 28.793476, 29.02972 ] }, { "date": "2024-01-12", "close": 26.52, "volume": 3611460, "typical_volume": 5968327.95, "trend": 29.314333, "fair_value": 37.067474, "relative_strength": 4.852736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.606792, "energy": 68.633328, "activity_lines": [ 27.044666, 27.920363, 28.554714, 28.833462 ] }, { "date": "2024-01-19", "close": 24.780001, "volume": 3683713, "typical_volume": 5717738.35, "trend": 29.064, "fair_value": 36.987163, "relative_strength": -0.05146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.527213, "energy": 76.122559, "activity_lines": [ 26.198667, 27.216909, 28.161571, 28.540925 ] }, { "date": "2024-01-26", "close": 23.889999, "volume": 6381719, "typical_volume": 5208408.05, "trend": 28.758333, "fair_value": 36.902117, "relative_strength": -3.695189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.673368, "energy": 84.118, "activity_lines": [ 25.298666, 26.447636, 27.699381, 28.207118 ] }, { "date": "2024-02-02", "close": 18.110001, "volume": 7843034, "typical_volume": 5159408.8, "trend": 28.351, "fair_value": 36.780877, "relative_strength": -20.589253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.629008, "energy": 96.229136, "activity_lines": [ 22.697334, 24.754909, 26.717762, 27.520129 ] }, { "date": "2024-02-09", "close": 13.97, "volume": 13564416, "typical_volume": 5547984.8, "trend": 27.855667, "fair_value": 36.634654, "relative_strength": -43.748834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.654964, "energy": 98.574371, "activity_lines": [ 19.336, 22.521091, 25.403524, 26.592322 ] }, { "date": "2024-02-23", "close": 19.93, "volume": 17471299, "typical_volume": 6205653.4, "trend": 27.527333, "fair_value": 36.096823, "relative_strength": -21.820125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.888495, "energy": 87.555118, "activity_lines": [ 18.828, 21.663455, 24.725762, 26.080989 ] }, { "date": "2024-03-01", "close": 18.83, "volume": 17979482, "typical_volume": 6904869.6, "trend": 27.198333, "fair_value": 35.689991, "relative_strength": -28.773287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.440497, "energy": 85.295583, "activity_lines": [ 18.392667, 20.773091, 23.987333, 25.519871 ] }, { "date": "2024-03-08", "close": 19.35, "volume": 18273188, "typical_volume": 7553259.7, "trend": 26.847333, "fair_value": 35.388115, "relative_strength": -26.043945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.913802, "energy": 61.749307, "activity_lines": [ 18.527333, 20.151636, 23.35019, 25.013527 ] }, { "date": "2024-03-15", "close": 19.559999, "volume": 11426800, "typical_volume": 7914444.15, "trend": 26.499, "fair_value": 35.117054, "relative_strength": -26.856365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.151067, "energy": 50.947569, "activity_lines": [ 19.034666, 19.712364, 22.779333, 24.543376 ] }, { "date": "2024-03-22", "close": 20.16, "volume": 14837448, "typical_volume": 8221308.55, "trend": 26.188, "fair_value": 34.815746, "relative_strength": -23.913309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.36863, "energy": 40.074036, "activity_lines": [ 19.645333, 19.524909, 22.305095, 24.134408 ] }, { "date": "2024-03-29", "close": 19.190001, "volume": 8827140, "typical_volume": 8367549.1, "trend": 25.864333, "fair_value": 34.53064, "relative_strength": -25.829135, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.280861, "energy": 36.281509, "activity_lines": [ 19.52, 19.284909, 21.780905, 23.682925 ] }, { "date": "2024-04-05", "close": 21.25, "volume": 8581212, "typical_volume": 8499106.4, "trend": 25.636667, "fair_value": 34.269796, "relative_strength": -18.705721, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.182786, "energy": 29.158249, "activity_lines": [ 20.130667, 19.552727, 21.498714, 23.385226 ] }, { "date": "2024-04-12", "close": 17.58, "volume": 14639660, "typical_volume": 8985861.1, "trend": 25.209, "fair_value": 33.993267, "relative_strength": -29.964454, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.308983, "energy": 34.506138, "activity_lines": [ 19.356667, 19.217455, 20.908952, 22.865441 ] }, { "date": "2024-04-19", "close": 15.47, "volume": 12565966, "typical_volume": 9351442.75, "trend": 24.689333, "fair_value": 33.708454, "relative_strength": -38.061878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.306237, "energy": 45.795563, "activity_lines": [ 17.997333, 18.613273, 20.181667, 22.237118 ] }, { "date": "2024-04-26", "close": 16.73, "volume": 9031964, "typical_volume": 9558756.95, "trend": 24.299333, "fair_value": 33.442863, "relative_strength": -33.650927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.330046, "energy": 43.871421, "activity_lines": [ 17.330667, 18.286182, 19.642381, 21.723613 ] }, { "date": "2024-05-03", "close": 17.35, "volume": 3700841, "typical_volume": 9485479.15, "trend": 23.904667, "fair_value": 33.199042, "relative_strength": -31.602204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.771336, "energy": 46.065145, "activity_lines": [ 17.099333, 18.021636, 19.225619, 21.275269 ] }, { "date": "2024-05-10", "close": 17.1, "volume": 7313520, "typical_volume": 9638469.45, "trend": 23.484667, "fair_value": 32.952121, "relative_strength": -33.191062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.75714, "energy": 53.434823, "activity_lines": [ 16.907333, 17.758545, 18.841143, 20.836258 ] }, { "date": "2024-05-17", "close": 19.09, "volume": 10510918, "typical_volume": 9963180.45, "trend": 23.152, "fair_value": 32.706063, "relative_strength": -24.87145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.669167, "energy": 36.627991, "activity_lines": [ 17.655333, 17.888727, 18.700095, 20.552731 ] }, { "date": "2024-05-24", "close": 16.83, "volume": 12639892, "typical_volume": 10306813.05, "trend": 22.784667, "fair_value": 32.46327, "relative_strength": -31.233701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.413137, "energy": 37.571957, "activity_lines": [ 17.549333, 17.612727, 18.382762, 20.14486 ] }, { "date": "2024-05-31", "close": 16.9, "volume": 4710458, "typical_volume": 10379706.5, "trend": 22.379, "fair_value": 32.266781, "relative_strength": -30.008733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.561828, "energy": 36.636928, "activity_lines": [ 17.376, 17.399091, 18.122476, 19.765204 ] }, { "date": "2024-06-07", "close": 15.03, "volume": 7641480, "typical_volume": 10581207.5, "trend": 21.919667, "fair_value": 32.057379, "relative_strength": -36.424507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.353741, "energy": 44.914925, "activity_lines": [ 16.568, 16.904727, 17.732048, 19.291075 ] }, { "date": "2024-06-14", "close": 15.57, "volume": 4367260, "typical_volume": 10615384.85, "trend": 21.436667, "fair_value": 31.847211, "relative_strength": -33.42861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.20957, "energy": 56.160408, "activity_lines": [ 16.094667, 16.584182, 17.447762, 18.881419 ] }, { "date": "2024-06-21", "close": 15.66, "volume": 5144970, "typical_volume": 10553547.4, "trend": 20.928667, "fair_value": 31.637047, "relative_strength": -30.914408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.744733, "energy": 56.929957, "activity_lines": [ 15.753333, 16.383273, 17.215905, 18.508731 ] }, { "date": "2024-06-28", "close": 15.51, "volume": 7053327, "typical_volume": 10514062.05, "trend": 20.454, "fair_value": 31.410944, "relative_strength": -29.305102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.84031, "energy": 55.493086, "activity_lines": [ 15.590667, 16.19, 17.008952, 18.15914 ] }, { "date": "2024-07-05", "close": 15.27, "volume": 6937060, "typical_volume": 10182694.25, "trend": 19.961, "fair_value": 31.171858, "relative_strength": -28.489037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.205043, "energy": 47.148183, "activity_lines": [ 15.436, 15.952364, 16.791524, 17.824688 ] }, { "date": "2024-07-12", "close": 15.33, "volume": 5312499, "typical_volume": 9574754.25, "trend": 19.501, "fair_value": 30.90016, "relative_strength": -28.92618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.681468, "energy": 44.078517, "activity_lines": [ 15.41, 15.752182, 16.573619, 17.525914 ] }, { "date": "2024-07-19", "close": 14.47, "volume": 5776019, "typical_volume": 8964581.1, "trend": 19.036, "fair_value": 30.644679, "relative_strength": -32.74082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.772935, "energy": 49.339276, "activity_lines": [ 15.077333, 15.432364, 16.295714, 17.201333 ] }, { "date": "2024-07-26", "close": 16.209999, "volume": 14202059, "typical_volume": 8761024.65, "trend": 18.667333, "fair_value": 30.414558, "relative_strength": -21.4693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.585815, "energy": 39.148005, "activity_lines": [ 15.398, 15.476727, 16.204286, 17.019011 ] }, { "date": "2024-08-02", "close": 19.16, "volume": 18879472, "typical_volume": 9133658.25, "trend": 18.392333, "fair_value": 30.227884, "relative_strength": -6.393341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.663244, "energy": 9.446646, "activity_lines": [ 16.665333, 16.109818, 16.408762, 17.050796 ] }, { "date": "2024-08-09", "close": 16.280001, "volume": 19313876, "typical_volume": 9357479.65, "trend": 18.036, "fair_value": 30.01834, "relative_strength": -18.456005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.62015, "energy": 16.119257, "activity_lines": [ 16.729333, 16.176909, 16.340857, 16.914516 ] }, { "date": "2024-08-16", "close": 16.459999, "volume": 9289740, "typical_volume": 9380609.65, "trend": 17.700667, "fair_value": 29.819703, "relative_strength": -16.650531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.95375, "energy": 18.33462, "activity_lines": [ 16.786, 16.288, 16.308571, 16.812839 ] }, { "date": "2024-08-23", "close": 15.72, "volume": 7777320, "typical_volume": 9340415.05, "trend": 17.398667, "fair_value": 29.577579, "relative_strength": -18.227132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.994524, "energy": 15.586703, "activity_lines": [ 16.520667, 16.238545, 16.218809, 16.685054 ] }, { "date": "2024-08-30", "close": 17.200001, "volume": 39587433, "typical_volume": 10587803.7, "trend": 17.175667, "fair_value": 29.377005, "relative_strength": -11.805963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.954966, "energy": 5.701284, "activity_lines": [ 16.665334, 16.455455, 16.296333, 16.672237 ] }, { "date": "2024-09-06", "close": 15.74, "volume": 13126752, "typical_volume": 10615843.0, "trend": 17.096667, "fair_value": 29.135143, "relative_strength": -16.556914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.180395, "energy": 15.697792, "activity_lines": [ 16.257334, 16.378909, 16.236619, 16.579613 ] }, { "date": "2024-09-13", "close": 15.73, "volume": 7196640, "typical_volume": 10524076.8, "trend": 17.155333, "fair_value": 28.898561, "relative_strength": -14.408148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.55583, "energy": 18.428991, "activity_lines": [ 16.074, 16.296364, 16.174667, 16.491441 ] }, { "date": "2024-09-20", "close": 16.4, "volume": 5768660, "typical_volume": 10627467.75, "trend": 17.037667, "fair_value": 28.680835, "relative_strength": -11.038927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.176669, "energy": 13.977721, "activity_lines": [ 16.150667, 16.327273, 16.181286, 16.44271 ] }, { "date": "2024-09-27", "close": 18.450001, "volume": 12541778, "typical_volume": 10888880.65, "trend": 17.025, "fair_value": 28.514637, "relative_strength": -14.440073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.925018, "energy": 6.996379, "activity_lines": [ 16.914667, 16.711455, 16.387667, 16.533828 ] }, { "date": "2024-10-04", "close": 21.15, "volume": 5299031, "typical_volume": 10628286.3, "trend": 17.085, "fair_value": 28.361828, "relative_strength": -10.721672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.743209, "energy": 50.036225, "activity_lines": [ 18.396667, 17.514182, 16.844762, 16.799957 ] }, { "date": "2024-10-11", "close": 20.059999, "volume": 19781936, "typical_volume": 10985388.5, "trend": 17.101667, "fair_value": 28.207731, "relative_strength": -10.654348, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.924177, "energy": 52.709886, "activity_lines": [ 19.252, 18.028909, 17.188238, 16.991892 ] }, { "date": "2024-10-18", "close": 21.459999, "volume": 13770305, "typical_volume": 11438380.85, "trend": 17.145, "fair_value": 28.072584, "relative_strength": -6.502071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.887401, "energy": 72.763117, "activity_lines": [ 20.286, 18.781818, 17.649667, 17.273075 ] }, { "date": "2024-10-25", "close": 21.549999, "volume": 10435770, "typical_volume": 11578095.35, "trend": 17.223667, "fair_value": 27.938949, "relative_strength": -7.722442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.072025, "energy": 75.122338, "activity_lines": [ 20.967999, 19.456909, 18.097952, 17.557269 ] }, { "date": "2024-11-01", "close": 19.99, "volume": 12550366, "typical_volume": 11987250.65, "trend": 17.181667, "fair_value": 27.808629, "relative_strength": -12.24087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.731124, "energy": 67.662095, "activity_lines": [ 20.786666, 19.755818, 18.366619, 17.735742 ] }, { "date": "2024-11-08", "close": 22.07, "volume": 10626999, "typical_volume": 12261352.1, "trend": 17.331333, "fair_value": 27.685096, "relative_strength": -8.475001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.37146, "energy": 68.684282, "activity_lines": [ 21.196, 20.355272, 18.812333, 18.051118 ] }, { "date": "2024-11-15", "close": 21.879999, "volume": 11795425, "typical_volume": 12498457.0, "trend": 17.545, "fair_value": 27.540306, "relative_strength": -4.952349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.836658, "energy": 56.063405, "activity_lines": [ 21.480666, 20.831636, 19.209428, 18.34458 ] }, { "date": "2024-11-22", "close": 21.360001, "volume": 11527710, "typical_volume": 12727989.5, "trend": 17.699333, "fair_value": 27.41142, "relative_strength": -3.543964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.615713, "energy": 42.83484, "activity_lines": [ 21.470667, 21.101818, 19.526667, 18.59071 ] }, { "date": "2024-11-29", "close": 22.77, "volume": 9737187, "typical_volume": 12949223.9, "trend": 17.88, "fair_value": 27.328534, "relative_strength": 1.958212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.653608, "energy": 50.395735, "activity_lines": [ 21.937333, 21.526, 19.94919, 18.917849 ] }, { "date": "2024-12-06", "close": 24.059999, "volume": 16276782, "typical_volume": 13474262.05, "trend": 18.112, "fair_value": 27.245322, "relative_strength": 6.783206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.683979, "energy": 55.720105, "activity_lines": [ 22.752666, 22.068909, 20.459143, 19.316559 ] }, { "date": "2024-12-13", "close": 24.15, "volume": 11070996, "typical_volume": 13317708.9, "trend": 18.280667, "fair_value": 27.149863, "relative_strength": 8.761863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.202229, "energy": 59.088326, "activity_lines": [ 23.326666, 22.526182, 20.932, 19.706107 ] }, { "date": "2024-12-20", "close": 25.48, "volume": 17969457, "typical_volume": 13272208.15, "trend": 18.569, "fair_value": 27.054601, "relative_strength": 16.152073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.349726, "energy": 69.762215, "activity_lines": [ 24.205333, 23.170727, 21.493714, 20.17058 ] }, { "date": "2024-12-27", "close": 25.139999, "volume": 15680428, "typical_volume": 13090535.75, "trend": 18.843667, "fair_value": 26.957472, "relative_strength": 15.101943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.437404, "energy": 59.296776, "activity_lines": [ 24.730666, 23.654909, 21.992952, 20.594516 ] }, { "date": "2025-01-03", "close": 21.209999, "volume": 14116327, "typical_volume": 13331865.1, "trend": 19.049667, "fair_value": 26.834883, "relative_strength": 5.320016, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.263308, "energy": 40.634179, "activity_lines": [ 23.693999, 23.357636, 22.075714, 20.747183 ] }, { "date": "2025-01-10", "close": 22.93, "volume": 11910720, "typical_volume": 13538535.1, "trend": 19.295, "fair_value": 26.735121, "relative_strength": 15.712293, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.088862, "energy": 31.140387, "activity_lines": [ 23.334666, 23.379272, 22.299666, 20.997527 ] }, { "date": "2025-01-17", "close": 22.92, "volume": 9116880, "typical_volume": 12015007.45, "trend": 19.537, "fair_value": 26.627769, "relative_strength": 12.241547, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.38972, "energy": 22.472094, "activity_lines": [ 23.047333, 23.345636, 22.488333, 21.231398 ] }, { "date": "2025-01-24", "close": 22.799999, "volume": 7578580, "typical_volume": 11737598.85, "trend": 19.78, "fair_value": 26.521385, "relative_strength": 10.870165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.174063, "energy": 19.070576, "activity_lines": [ 22.801999, 23.274727, 22.638333, 21.441914 ] }, { "date": "2025-01-31", "close": 22.02, "volume": 1243960, "typical_volume": 11439964.85, "trend": 20.005, "fair_value": 26.413963, "relative_strength": 9.104352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.903729, "energy": 15.650504, "activity_lines": [ 22.475333, 23.045272, 22.680428, 21.58643 ] }, { "date": "2025-02-07", "close": 23.98, "volume": 7507560, "typical_volume": 11526909.85, "trend": 20.293333, "fair_value": 26.314876, "relative_strength": 14.076715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.326901, "energy": 20.299558, "activity_lines": [ 23.01, 23.160181, 22.879238, 21.842881 ] }, { "date": "2025-02-14", "close": 25.4, "volume": 11476359, "typical_volume": 11473638.9, "trend": 20.657666, "fair_value": 26.229255, "relative_strength": 17.992611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.615309, "energy": 32.272841, "activity_lines": [ 23.833333, 23.511272, 23.17719, 22.172344 ] }, { "date": "2025-02-21", "close": 25.99, "volume": 12418460, "typical_volume": 11829610.35, "trend": 20.983667, "fair_value": 26.15837, "relative_strength": 17.886998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.910314, "energy": 46.129497, "activity_lines": [ 24.688667, 23.945273, 23.498238, 22.516365 ] }, { "date": "2025-02-28", "close": 23.58, "volume": 7271769, "typical_volume": 11204102.0, "trend": 21.131, "fair_value": 26.094971, "relative_strength": 10.547167, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.758101, "energy": 40.982026, "activity_lines": [ 24.536, 23.907636, 23.566714, 22.683871 ] }, { "date": "2025-03-07", "close": 24.059999, "volume": 6982680, "typical_volume": 10864720.75, "trend": 21.390333, "fair_value": 26.022046, "relative_strength": 10.217265, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.70077, "energy": 37.973826, "activity_lines": [ 24.491333, 23.991818, 23.664143, 22.872838 ] }, { "date": "2025-03-14", "close": 23.98, "volume": 5423193, "typical_volume": 10614091.9, "trend": 21.641, "fair_value": 25.941662, "relative_strength": 8.349521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.854095, "energy": 26.932727, "activity_lines": [ 24.284, 24.081091, 23.741571, 23.039914 ] }, { "date": "2025-03-21", "close": 22.309999, "volume": 6081220, "typical_volume": 10290634.6, "trend": 21.860666, "fair_value": 25.859212, "relative_strength": 3.566075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.76275, "energy": 11.975728, "activity_lines": [ 23.519999, 23.816363, 23.648381, 23.083075 ] }, { "date": "2025-03-28", "close": 20.200001, "volume": 7674952, "typical_volume": 10143032.25, "trend": 21.960666, "fair_value": 25.770272, "relative_strength": -5.396041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.188118, "energy": 15.325914, "activity_lines": [ 22.258667, 23.179273, 23.34319, 22.975935 ] }, { "date": "2025-04-04", "close": 20.459999, "volume": 4739780, "typical_volume": 9790250.0, "trend": 22.118, "fair_value": 25.69373, "relative_strength": -1.707869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.665514, "energy": 38.028248, "activity_lines": [ 21.47, 22.638909, 23.071666, 22.879118 ] }, { "date": "2025-04-11", "close": 19.049999, "volume": 9305086, "typical_volume": 9679118.8, "trend": 22.228666, "fair_value": 25.589002, "relative_strength": -3.567129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.823901, "energy": 62.639628, "activity_lines": [ 20.419333, 21.884727, 22.672619, 22.681182 ] }, { "date": "2025-04-18", "close": 19.709999, "volume": 7753680, "typical_volume": 9579943.45, "trend": 22.339, "fair_value": 25.503556, "relative_strength": -0.020656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.302521, "energy": 64.609512, "activity_lines": [ 19.922666, 21.304545, 22.347428, 22.518688 ] }, { "date": "2025-04-25", "close": 20.85, "volume": 8696579, "typical_volume": 9200933.3, "trend": 22.419, "fair_value": 25.433522, "relative_strength": 3.985863, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.44271, "energy": 58.490453, "activity_lines": [ 20.090666, 21.009272, 22.145381, 22.422623 ] }, { "date": "2025-05-02", "close": 21.110001, "volume": 3327939, "typical_volume": 8813780.45, "trend": 22.417666, "fair_value": 25.353355, "relative_strength": 5.143246, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.784003, "energy": 51.756869, "activity_lines": [ 20.442667, 20.844, 21.983381, 22.338172 ] }, { "date": "2025-05-09", "close": 21.84, "volume": 5960920, "typical_volume": 8213353.6, "trend": 22.477, "fair_value": 25.274705, "relative_strength": 5.939469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.983621, "energy": 27.415476, "activity_lines": [ 20.977333, 20.900182, 21.905381, 22.300903 ] }, { "date": "2025-05-16", "close": 21.75, "volume": 4559177, "typical_volume": 7657291.05, "trend": 22.486666, "fair_value": 25.22527, "relative_strength": 4.787224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.389558, "energy": 20.125949, "activity_lines": [ 21.39, 20.971636, 21.836143, 22.254 ] }, { "date": "2025-05-23", "close": 21.32, "volume": 5555619, "typical_volume": 7229255.65, "trend": 22.479, "fair_value": 25.18813, "relative_strength": 2.885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.440029, "energy": 20.44442, "activity_lines": [ 21.479333, 21.006909, 21.742095, 22.178731 ] }, { "date": "2025-05-30", "close": 21.780001, "volume": 4594799, "typical_volume": 6863459.6, "trend": 22.538666, "fair_value": 25.151355, "relative_strength": 5.703333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.199076, "energy": 20.261146, "activity_lines": [ 21.614667, 21.174182, 21.691333, 22.133634 ] }, { "date": "2025-06-06", "close": 22.860001, "volume": 4439574, "typical_volume": 6629594.3, "trend": 22.565, "fair_value": 25.107878, "relative_strength": 8.753386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.01728, "energy": 14.775641, "activity_lines": [ 22.048001, 21.547455, 21.748905, 22.154366 ] }, { "date": "2025-06-13", "close": 22.799999, "volume": 5440840, "typical_volume": 6522707.3, "trend": 22.595667, "fair_value": 25.063526, "relative_strength": 8.551795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.298837, "energy": 12.16517, "activity_lines": [ 22.344667, 21.861455, 21.801048, 22.169527 ] }, { "date": "2025-06-20", "close": 23.809999, "volume": 10863680, "typical_volume": 7003693.3, "trend": 22.677333, "fair_value": 25.030897, "relative_strength": 13.997911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.052148, "energy": 27.758242, "activity_lines": [ 22.914, 22.316545, 21.949381, 22.247871 ] }, { "date": "2025-06-27", "close": 24.299999, "volume": 7690100, "typical_volume": 7012820.3, "trend": 22.728333, "fair_value": 24.990513, "relative_strength": 11.551953, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.236169, "energy": 48.608259, "activity_lines": [ 23.509333, 22.774182, 22.135857, 22.352559 ] }, { "date": "2025-07-04", "close": 24.190001, "volume": 6124860, "typical_volume": 6745245.35, "trend": 22.732666, "fair_value": 24.950641, "relative_strength": 9.125324, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.501309, "energy": 54.857978, "activity_lines": [ 23.869333, 23.128364, 22.310333, 22.44686 ] }, { "date": "2025-07-11", "close": 25.5, "volume": 8104187, "typical_volume": 6529531.7, "trend": 22.777666, "fair_value": 24.918013, "relative_strength": 12.351661, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.348833, "energy": 68.821338, "activity_lines": [ 24.505333, 23.66, 22.615333, 22.625398 ] }, { "date": "2025-07-18", "close": 25.639999, "volume": 6377090, "typical_volume": 6484797.75, "trend": 22.783, "fair_value": 24.88109, "relative_strength": 9.992902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.176916, "energy": 82.848327, "activity_lines": [ 25.012, 24.137272, 22.936, 22.810064 ] }, { "date": "2025-07-25", "close": 26.16, "volume": 16111210, "typical_volume": 6941224.25, "trend": 22.817, "fair_value": 24.850192, "relative_strength": 9.219029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.239185, "energy": 83.233467, "activity_lines": [ 25.502666, 24.64, 23.296381, 23.027935 ] }, { "date": "2025-08-01", "close": 27.1, "volume": 10484700, "typical_volume": 7194299.6, "trend": 23.013333, "fair_value": 24.832115, "relative_strength": 14.731659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.938415, "energy": 88.31611, "activity_lines": [ 26.15, 25.233454, 23.736286, 23.304258 ] }, { "date": "2025-08-08", "close": 27.459999, "volume": 9487680, "typical_volume": 7364622.6, "trend": 23.164333, "fair_value": 24.825449, "relative_strength": 14.281023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.224029, "energy": 88.912577, "activity_lines": [ 26.730666, 25.787272, 24.195619, 23.59114 ] }, { "date": "2025-08-15", "close": 26.41, "volume": 9179920, "typical_volume": 7439871.0, "trend": 23.280666, "fair_value": 24.803333, "relative_strength": 4.852192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.262493, "energy": 72.804403, "activity_lines": [ 26.743333, 26.046909, 24.530428, 23.800537 ] }, { "date": "2025-08-22", "close": 27.290001, "volume": 13186047, "typical_volume": 7862184.35, "trend": 23.430333, "fair_value": 24.784423, "relative_strength": 3.318252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.35262, "energy": 65.553959, "activity_lines": [ 26.988667, 26.402, 24.919476, 24.059204 ] }, { "date": "2025-08-29", "close": 24.73, "volume": 14134160, "typical_volume": 8103638.05, "trend": 23.520667, "fair_value": 24.74782, "relative_strength": -10.193416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.070896, "energy": 43.845508, "activity_lines": [ 26.270667, 26.21, 25.03219, 24.143054 ] }, { "date": "2025-09-05", "close": 24.52, "volume": 10270180, "typical_volume": 8229463.05, "trend": 23.538667, "fair_value": 24.706859, "relative_strength": -10.218522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.225278, "energy": 25.029069, "activity_lines": [ 25.578, 25.963091, 25.097857, 24.207527 ] }, { "date": "2025-09-12", "close": 25.02, "volume": 8140360, "typical_volume": 8201652.1, "trend": 23.526, "fair_value": 24.677885, "relative_strength": -10.725026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.269249, "energy": 21.778164, "activity_lines": [ 25.224, 25.803091, 25.188238, 24.303097 ] }, { "date": "2025-09-19", "close": 25.799999, "volume": 8658857, "typical_volume": 8468198.0, "trend": 23.519667, "fair_value": 24.666474, "relative_strength": -8.929209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.024545, "energy": 24.067482, "activity_lines": [ 25.292666, 25.769818, 25.333047, 24.449806 ] }, { "date": "2025-09-26", "close": 26.85, "volume": 12280491, "typical_volume": 8784176.55, "trend": 23.628667, "fair_value": 24.659038, "relative_strength": -6.291867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.393495, "energy": 23.413867, "activity_lines": [ 25.752, 25.922, 25.555524, 24.664667 ] }, { "date": "2025-10-03", "close": 29.190001, "volume": 8929534, "typical_volume": 9002694.4, "trend": 23.799667, "fair_value": 24.67109, "relative_strength": -0.648029, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.959503, "energy": 46.414293, "activity_lines": [ 27.020667, 26.477636, 25.977, 25.023462 ] }, { "date": "2025-10-10", "close": 28.129999, "volume": 7775479, "typical_volume": 9113687.4, "trend": 23.938, "fair_value": 24.67609, "relative_strength": -3.125733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.311627, "energy": 59.326925, "activity_lines": [ 27.638666, 26.785454, 26.262095, 25.302839 ] }, { "date": "2025-10-17", "close": 29.42, "volume": 44338256, "typical_volume": 11100860.25, "trend": 24.175, "fair_value": 24.699615, "relative_strength": 6.406241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.175179, "energy": 62.954177, "activity_lines": [ 28.446, 27.309091, 26.637619, 25.656516 ] }, { "date": "2025-10-24", "close": 29.85, "volume": 22862880, "typical_volume": 12022025.55, "trend": 24.496667, "fair_value": 24.730833, "relative_strength": 2.888094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.175697, "energy": 69.958224, "activity_lines": [ 29.103333, 27.875273, 27.017714, 26.022645 ] }, { "date": "2025-10-31", "close": 29.52, "volume": 15914200, "typical_volume": 12545693.55, "trend": 24.798667, "fair_value": 24.742564, "relative_strength": 0.811832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.631329, "energy": 56.863567, "activity_lines": [ 29.380667, 28.318909, 27.333095, 26.346731 ] }, { "date": "2025-11-07", "close": 29.799999, "volume": 11745992, "typical_volume": 12589809.15, "trend": 25.157, "fair_value": 24.75609, "relative_strength": 1.352802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.15384, "energy": 47.876548, "activity_lines": [ 29.573333, 28.772909, 27.643143, 26.669398 ] }, { "date": "2025-11-14", "close": 31.66, "volume": 13703820, "typical_volume": 12890495.15, "trend": 25.555333, "fair_value": 24.789038, "relative_strength": 8.86721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.822687, "energy": 57.367309, "activity_lines": [ 30.345333, 29.472909, 28.101809, 27.088946 ] }, { "date": "2025-11-21", "close": 28.08, "volume": 11398354, "typical_volume": 13154169.85, "trend": 25.796333, "fair_value": 24.789551, "relative_strength": 1.606236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.342948, "energy": 38.471518, "activity_lines": [ 29.688666, 29.392182, 28.184476, 27.251828 ] }, { "date": "2025-11-28", "close": 29.459999, "volume": 6744840, "typical_volume": 13086202.5, "trend": 26.074667, "fair_value": 24.791667, "relative_strength": 2.827428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.764462, "energy": 35.224813, "activity_lines": [ 29.581333, 29.506727, 28.380047, 27.488193 ] }, { "date": "2025-12-05", "close": 28.379999, "volume": 8756975, "typical_volume": 13205196.75, "trend": 26.292666, "fair_value": 24.782308, "relative_strength": -2.114233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.521694, "energy": 24.727744, "activity_lines": [ 29.139999, 29.358363, 28.453904, 27.636924 ] }, { "date": "2025-12-12", "close": 28.91, "volume": 9413283, "typical_volume": 12870300.4, "trend": 26.531333, "fair_value": 24.777628, "relative_strength": -1.054757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.700485, "energy": 17.756627, "activity_lines": [ 28.951333, 29.278545, 28.56519, 27.805785 ] }, { "date": "2025-12-19", "close": 32.060001, "volume": 12439229, "typical_volume": 12968026.85, "trend": 26.889333, "fair_value": 24.793846, "relative_strength": 10.667563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.069155, "energy": 32.996422, "activity_lines": [ 29.872, 29.776545, 28.963381, 28.162473 ] }, { "date": "2025-12-26", "close": 32.18, "volume": 11599958, "typical_volume": 13073640.75, "trend": 27.236, "fair_value": 24.81609, "relative_strength": 7.288948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.681971, "energy": 39.775397, "activity_lines": [ 30.806, 30.224909, 29.349381, 28.503806 ] }, { "date": "2026-01-02", "close": 30.34, "volume": 5615610, "typical_volume": 12895425.25, "trend": 27.485333, "fair_value": 24.835705, "relative_strength": 1.655368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.179993, "energy": 41.686871, "activity_lines": [ 30.853333, 30.288545, 29.537667, 28.704064 ] }, { "date": "2026-01-09", "close": 37.18, "volume": 19012568, "typical_volume": 13186751.3, "trend": 27.964666, "fair_value": 24.909872, "relative_strength": 19.01937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.00661, "energy": 74.412713, "activity_lines": [ 33.122, 31.586909, 30.358667, 29.329527 ] }, { "date": "2026-01-16", "close": 36.529999, "volume": 19188326, "typical_volume": 13439459.6, "trend": 28.388666, "fair_value": 24.979423, "relative_strength": 15.317816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.733218, "energy": 80.88262, "activity_lines": [ 34.587333, 32.627818, 31.070666, 29.882129 ] }, { "date": "2026-01-23", "close": 40.470001, "volume": 14219110, "typical_volume": 13636906.1, "trend": 28.927667, "fair_value": 25.071474, "relative_strength": 25.712205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.034249, "energy": 88.074393, "activity_lines": [ 36.858, 34.262727, 32.101714, 30.66157 ] }, { "date": "2026-01-30", "close": 38.549999, "volume": 15654540, "typical_volume": 14012615.1, "trend": 29.406333, "fair_value": 25.152692, "relative_strength": 21.148603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.105098, "energy": 84.465899, "activity_lines": [ 37.928, 35.388363, 32.873952, 31.282365 ] }, { "date": "2026-02-06", "close": 36.450001, "volume": 14699546, "typical_volume": 14314649.55, "trend": 29.771333, "fair_value": 25.213269, "relative_strength": 16.659047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.180254, "energy": 74.740265, "activity_lines": [ 37.873333, 35.941818, 33.381762, 31.736796 ] }, { "date": "2026-02-13", "close": 39.25, "volume": 15409064, "typical_volume": 14471078.2, "trend": 30.225, "fair_value": 25.280705, "relative_strength": 23.452358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.734296, "energy": 60.409425, "activity_lines": [ 38.344667, 36.877273, 34.105524, 32.348322 ] }, { "date": "2026-02-27", "close": 37.459999, "volume": 10759860, "typical_volume": 14562594.5, "trend": 30.601667, "fair_value": 25.333141, "relative_strength": 14.397994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.08895, "energy": 49.297189, "activity_lines": [ 38.081333, 37.289636, 34.599762, 32.815097 ] }, { "date": "2026-03-06", "close": 35.119999, "volume": 13001437, "typical_volume": 14823892.4, "trend": 30.869, "fair_value": 25.374167, "relative_strength": 9.453783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.59752, "energy": 33.071959, "activity_lines": [ 36.975999, 37.121091, 34.831762, 33.106602 ] }, { "date": "2026-03-13", "close": 32.529999, "volume": 7404352, "typical_volume": 12977197.2, "trend": 31.038, "fair_value": 25.389551, "relative_strength": 0.56362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.614523, "energy": 20.037785, "activity_lines": [ 35.363999, 36.426, 34.783809, 33.213763 ] }, { "date": "2026-03-20", "close": 30.309999, "volume": 8955040, "typical_volume": 12281805.2, "trend": 31.168, "fair_value": 25.386987, "relative_strength": -3.499089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.429523, "energy": 16.661684, "activity_lines": [ 33.413332, 35.320909, 34.509619, 33.166795 ] }, { "date": "2026-03-27", "close": 28.9, "volume": 10632792, "typical_volume": 12017734.8, "trend": 31.221666, "fair_value": 25.371987, "relative_strength": -7.290627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.939896, "energy": 25.398043, "activity_lines": [ 31.401999, 33.959999, 34.098952, 33.020473 ] }, { "date": "2026-04-03", "close": 27.440001, "volume": 8940535, "typical_volume": 11877461.95, "trend": 31.312, "fair_value": 25.333461, "relative_strength": -9.403918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.440813, "energy": 39.43603, "activity_lines": [ 29.594, 32.484182, 33.55219, 32.776494 ] }, { "date": "2026-04-10", "close": 29.709999, "volume": 5700709, "typical_volume": 11477306.4, "trend": 31.485, "fair_value": 25.305385, "relative_strength": -8.545938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.451986, "energy": 42.173093, "activity_lines": [ 29.210666, 31.586363, 33.232857, 32.67314 ] }, { "date": "2026-04-17", "close": 33.27, "volume": 10826371, "typical_volume": 11448707.25, "trend": 31.76, "fair_value": 25.302949, "relative_strength": -1.797916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.959985, "energy": 35.540698, "activity_lines": [ 30.374667, 31.531454, 33.261857, 32.788301 ] }, { "date": "2026-04-24", "close": 31.74, "volume": 10160186, "typical_volume": 11619474.55, "trend": 31.958, "fair_value": 25.264872, "relative_strength": -6.744355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.965304, "energy": 17.642005, "activity_lines": [ 30.979333, 31.294363, 33.120428, 32.787011 ] }, { "date": "2026-05-01", "close": 34.310001, "volume": 7950982, "typical_volume": 11579174.9, "trend": 32.206666, "fair_value": 25.24391, "relative_strength": -0.451092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.648604, "energy": 11.814623, "activity_lines": [ 32.345334, 31.610182, 33.212905, 32.938753 ] }, { "date": "2026-05-08", "close": 34.32, "volume": 6331605, "typical_volume": 11425091.0, "trend": 32.377666, "fair_value": 25.260577, "relative_strength": -3.400434, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.606408, "energy": 20.74566, "activity_lines": [ 33.354, 32.017636, 33.278095, 33.075097 ] }, { "date": "2026-05-15", "close": 32.779999, "volume": 9753534, "typical_volume": 11290806.25, "trend": 32.532666, "fair_value": 25.283846, "relative_strength": -7.681624, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.185824, "energy": 16.57131, "activity_lines": [ 33.390667, 32.202182, 33.170857, 33.101054 ] }, { "date": "2026-05-22", "close": 42.580002, "volume": 31999514, "typical_volume": 12310784.05, "trend": 32.971333, "fair_value": 25.366667, "relative_strength": 19.046597, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.892947, "energy": 57.072745, "activity_lines": [ 36.489334, 34.211091, 33.993524, 33.749269 ] }, { "date": "2026-05-29", "close": 34.849998, "volume": 20685835, "typical_volume": 13064295.3, "trend": 33.138, "fair_value": 25.390064, "relative_strength": -2.535552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.546038, "energy": 42.703754, "activity_lines": [ 36.390666, 34.631818, 34.030476, 33.870473 ] }, { "date": "2026-06-05", "close": 35.900002, "volume": 2608975, "typical_volume": 12244115.65, "trend": 33.350667, "fair_value": 25.423974, "relative_strength": 1.958883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.862769, "energy": 43.793176, "activity_lines": [ 36.434667, 35.160909, 34.145952, 34.048667 ] }, { "date": "2026-06-12", "close": 30.08, "volume": 3118620, "typical_volume": 11440630.35, "trend": 33.36, "fair_value": 25.415064, "relative_strength": -12.392935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.487368, "energy": 12.084713, "activity_lines": [ 34.432667, 34.504546, 33.713238, 33.837656 ] }, { "date": "2026-06-19", "close": 32.77, "volume": 11836600, "typical_volume": 11321504.85, "trend": 33.397, "fair_value": 25.409808, "relative_strength": -10.756905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.942484, "energy": 10.508735, "activity_lines": [ 33.61, 34.289273, 33.567429, 33.799591 ] }, { "date": "2026-06-26", "close": 28.360001, "volume": 3340120, "typical_volume": 10705783.85, "trend": 33.406333, "fair_value": 25.373974, "relative_strength": -21.164983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.16831, "energy": 24.97846, "activity_lines": [ 31.318, 33.216546, 33.038286, 33.474624 ] }, { "date": "2026-07-03", "close": 28.870001, "volume": 2627019, "typical_volume": 10102157.5, "trend": 33.386667, "fair_value": 25.352051, "relative_strength": -18.459525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.785181, "energy": 47.891158, "activity_lines": [ 30.144001, 32.325819, 32.606238, 33.181957 ] }, { "date": "2026-07-10", "close": 25.4, "volume": 13155840, "typical_volume": 9989496.3, "trend": 33.287333, "fair_value": 25.302949, "relative_strength": -25.245164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.099223, "energy": 69.428154, "activity_lines": [ 28.212, 30.856364, 31.87981, 32.666688 ] }, { "date": "2026-07-17", "close": 21.99, "volume": 13195680, "typical_volume": 10111287.3, "trend": 33.056667, "fair_value": 25.249487, "relative_strength": -28.480232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.839418, "energy": 80.88755, "activity_lines": [ 25.843334, 28.928909, 30.894572, 31.937828 ] }, { "date": "2026-07-24", "close": 21.26, "volume": 22343595, "typical_volume": 10578395.2, "trend": 32.696667, "fair_value": 25.200961, "relative_strength": -30.716122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.215709, "energy": 81.344709, "activity_lines": [ 23.770667, 27.092909, 29.913476, 31.176753 ] }, { "date": "2026-07-31", "close": 25.290001, "volume": 22179432, "typical_volume": 11317149.2, "trend": 32.467, "fair_value": 25.172179, "relative_strength": -16.046884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.441891, "energy": 73.282051, "activity_lines": [ 23.808667, 26.199091, 29.382191, 30.698903 ] }, { "date": "2026-08-07", "close": 33.689999, "volume": 45235804, "typical_volume": 13131187.4, "trend": 32.578667, "fair_value": 25.204167, "relative_strength": 6.219442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.449867, "energy": 32.559863, "activity_lines": [ 26.851333, 27.146909, 29.685381, 30.777807 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }