{ "ticker": { "uuid": "e8a50dc6-bdec-4948-9eac-b32a788c72ca", "symbol": "BAC", "name": "Verizon Communications Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.153, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 8.189, "architecture_energy": 13.984, "architecture_maturity": 25.169, "architecture_confidence": 67.769, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.67, "rotation_up": 48.15, "upward_expansion": 31.85, "deceleration": 46.67, "rotation_down": 21.13, "downward_expansion": 22.85 }, "activity_lines": [ 39.87, 39.261612, 39.559848, 39.931232 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 40.435001, "trend_reference": 39.752267, "distance_from_trend": 0.017175, "trend_direction": "Improving", "fair_value": 34.196204, "distance_from_fair_value": 0.182441, "fair_value_direction": "Weakening", "relative_strength": -0.160824, "relative_strength_direction": "Weakening", "price_momentum": 0.052689, "excess_performance": -0.011951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017175, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047188, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.182441, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.027246, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001608, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.091966, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.052689, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.133221, "read": "Demand-led" } ], "volume": { "latest": 38615, "relative_activity": 1.794682, "balance": 2.133221, "dry_up": 1.379707, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.053537, "annualized_volatility": 0.262263, "from_high_reference": -0.085564, "from_low_reference": 0.272006 }, "levels": { "trend_reference": 39.752267, "fair_value_reference": 34.196204, "structural_low": 35.783843, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.01187, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.021651, "regime_survival": 0.375, "best_return": 0.080538, "worst_return": -0.087837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.003851, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010293, "regime_survival": 0.2, "best_return": 0.318818, "worst_return": -0.133574, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.035228, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.048651, "regime_survival": 0.285714, "best_return": 0.147477, "worst_return": -0.146839, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.108238, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.19494, "regime_survival": 0.0, "best_return": 0.112577, "worst_return": -0.26259, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.07909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.036936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.001508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.064167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.012747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.047421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.060378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.05601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.022001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.124949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.031407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": -0.086178, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.097234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.846216, "volume": 31467, "typical_volume": 55967.0, "trend": 27.030259, "fair_value": 32.12825, "relative_strength": -16.540211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.790167, "energy": 56.28453, "activity_lines": [ 24.6888, 25.079467, 25.708718, 26.248507 ] }, { "date": "2023-08-25", "close": 25.192265, "volume": 19309, "typical_volume": 55206.9, "trend": 26.897975, "fair_value": 32.072414, "relative_strength": -14.895842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.824733, "energy": 44.442532, "activity_lines": [ 24.859517, 25.021801, 25.599005, 26.129927 ] }, { "date": "2023-09-01", "close": 26.368824, "volume": 24332, "typical_volume": 55109.85, "trend": 26.774839, "fair_value": 32.016585, "relative_strength": -11.397256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.198382, "energy": 21.775394, "activity_lines": [ 25.377909, 25.203346, 25.618257, 26.095788 ] }, { "date": "2023-09-08", "close": 25.395824, "volume": 18746, "typical_volume": 52790.8, "trend": 26.64594, "fair_value": 31.958243, "relative_strength": -13.405934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.897093, "energy": 18.686359, "activity_lines": [ 25.494344, 25.208105, 25.554629, 26.006819 ] }, { "date": "2023-09-15", "close": 25.807011, "volume": 21921, "typical_volume": 49521.55, "trend": 26.525388, "fair_value": 31.899294, "relative_strength": -12.111361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.239598, "energy": 19.186839, "activity_lines": [ 25.663705, 25.316694, 25.538631, 25.952695 ] }, { "date": "2023-09-22", "close": 25.35511, "volume": 20738, "typical_volume": 48841.15, "trend": 26.418011, "fair_value": 31.839552, "relative_strength": -10.977908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.982438, "energy": 18.505909, "activity_lines": [ 25.608065, 25.364512, 25.490955, 25.877193 ] }, { "date": "2023-09-29", "close": 25.061993, "volume": 21046, "typical_volume": 47150.15, "trend": 26.312368, "fair_value": 31.778457, "relative_strength": -10.245702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.082016, "energy": 19.325501, "activity_lines": [ 25.420794, 25.348154, 25.423854, 25.789708 ] }, { "date": "2023-10-06", "close": 23.58416, "volume": 27710, "typical_volume": 47457.65, "trend": 26.196031, "fair_value": 31.706915, "relative_strength": -13.913374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.379543, "energy": 41.904552, "activity_lines": [ 24.749597, 25.053328, 25.228328, 25.613695 ] }, { "date": "2023-10-13", "close": 24.484192, "volume": 22785, "typical_volume": 46720.85, "trend": 26.117279, "fair_value": 31.643405, "relative_strength": -9.675232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.694512, "energy": 52.519647, "activity_lines": [ 24.564054, 24.951605, 25.133733, 25.503254 ] }, { "date": "2023-10-20", "close": 24.996712, "volume": 23737, "typical_volume": 43854.85, "trend": 26.040575, "fair_value": 31.587882, "relative_strength": -4.8951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.804778, "energy": 53.231733, "activity_lines": [ 24.610127, 24.936697, 25.095131, 25.430959 ] }, { "date": "2023-10-27", "close": 26.513432, "volume": 37537, "typical_volume": 43127.4, "trend": 25.988151, "fair_value": 31.541349, "relative_strength": 2.084708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.002919, "energy": 13.872957, "activity_lines": [ 25.215793, 25.192006, 25.202506, 25.461466 ] }, { "date": "2023-11-03", "close": 28.075987, "volume": 46648, "typical_volume": 42927.2, "trend": 25.965896, "fair_value": 31.503126, "relative_strength": 4.8688, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.70657, "energy": 32.22943, "activity_lines": [ 26.26509, 25.701103, 25.458058, 25.596165 ] }, { "date": "2023-11-10", "close": 27.838476, "volume": 22299, "typical_volume": 42209.7, "trend": 25.946373, "fair_value": 31.454109, "relative_strength": 3.863882, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.559703, "energy": 54.878905, "activity_lines": [ 27.034283, 26.114585, 25.683882, 25.716976 ] }, { "date": "2023-11-17", "close": 27.680138, "volume": 26477, "typical_volume": 41879.5, "trend": 25.963234, "fair_value": 31.406295, "relative_strength": -0.888453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.582155, "energy": 65.048651, "activity_lines": [ 27.467075, 26.472558, 25.88766, 25.828832 ] }, { "date": "2023-11-24", "close": 28.546837, "volume": 43102, "typical_volume": 42252.5, "trend": 25.975043, "fair_value": 31.365146, "relative_strength": 1.754686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.675905, "energy": 83.335855, "activity_lines": [ 27.975705, 26.946579, 26.170716, 25.995516 ] }, { "date": "2023-12-01", "close": 29.446867, "volume": 30064, "typical_volume": 41131.4, "trend": 26.051994, "fair_value": 31.329233, "relative_strength": 2.749949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.729104, "energy": 87.992459, "activity_lines": [ 28.547669, 27.534427, 26.532045, 26.219505 ] }, { "date": "2023-12-08", "close": 29.671881, "volume": 39918, "typical_volume": 35007.25, "trend": 26.119408, "fair_value": 31.299665, "relative_strength": 1.45552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.102538, "energy": 89.113263, "activity_lines": [ 28.999076, 28.08879, 26.89247, 26.453046 ] }, { "date": "2023-12-15", "close": 28.680176, "volume": 66210, "typical_volume": 34365.6, "trend": 26.182782, "fair_value": 31.265426, "relative_strength": -1.646797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.456885, "energy": 78.41645, "activity_lines": [ 29.013521, 28.379028, 27.133936, 26.618257 ] }, { "date": "2023-12-22", "close": 28.505171, "volume": 32199, "typical_volume": 32532.2, "trend": 26.266545, "fair_value": 31.233391, "relative_strength": -1.670296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.003788, "energy": 62.030019, "activity_lines": [ 28.913518, 28.544792, 27.342184, 26.768088 ] }, { "date": "2023-12-29", "close": 28.300997, "volume": 17563, "typical_volume": 29690.4, "trend": 26.365998, "fair_value": 31.2018, "relative_strength": -2.265701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.929163, "energy": 48.813765, "activity_lines": [ 28.690455, 28.600325, 27.51017, 26.899343 ] }, { "date": "2024-01-05", "close": 30.484409, "volume": 84035, "typical_volume": 32318.8, "trend": 26.502825, "fair_value": 31.186166, "relative_strength": 6.59263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.994557, "energy": 56.773584, "activity_lines": [ 29.211585, 28.992763, 27.868913, 27.165047 ] }, { "date": "2024-01-12", "close": 29.963615, "volume": 59721, "typical_volume": 34339.4, "trend": 26.615503, "fair_value": 31.165845, "relative_strength": 4.316226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.145703, "energy": 54.34959, "activity_lines": [ 29.489948, 29.218313, 28.151207, 27.388324 ] }, { "date": "2024-01-19", "close": 30.562037, "volume": 44668, "typical_volume": 35356.2, "trend": 26.75505, "fair_value": 31.150305, "relative_strength": 7.443336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.037096, "energy": 63.780889, "activity_lines": [ 29.948336, 29.518345, 28.467774, 27.642939 ] }, { "date": "2024-01-26", "close": 33.044857, "volume": 146533, "typical_volume": 41745.55, "trend": 26.956726, "fair_value": 31.159128, "relative_strength": 13.359602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.327828, "energy": 94.374807, "activity_lines": [ 31.108873, 30.220281, 29.000831, 28.048733 ] }, { "date": "2024-02-02", "close": 33.414097, "volume": 47334, "typical_volume": 43016.2, "trend": 27.171076, "fair_value": 31.16596, "relative_strength": 14.876997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.564153, "energy": 95.314584, "activity_lines": [ 32.089844, 30.89181, 29.532631, 28.465338 ] }, { "date": "2024-02-09", "close": 31.096794, "volume": 56069, "typical_volume": 44782.75, "trend": 27.382414, "fair_value": 31.163465, "relative_strength": 6.946846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.499169, "energy": 85.701181, "activity_lines": [ 31.957508, 31.053516, 29.80751, 28.71861 ] }, { "date": "2024-02-16", "close": 31.767376, "volume": 23430, "typical_volume": 44901.95, "trend": 27.62384, "fair_value": 31.156392, "relative_strength": 8.088436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.818968, "energy": 80.471854, "activity_lines": [ 32.007873, 31.307148, 30.118914, 29.001511 ] }, { "date": "2024-02-23", "close": 32.170563, "volume": 19027, "typical_volume": 44467.8, "trend": 27.856043, "fair_value": 31.155005, "relative_strength": 7.601803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.505225, "energy": 62.713738, "activity_lines": [ 32.072383, 31.595986, 30.436785, 29.294848 ] }, { "date": "2024-03-01", "close": 31.334469, "volume": 16437, "typical_volume": 44150.4, "trend": 28.096067, "fair_value": 31.144978, "relative_strength": 2.991819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.505682, "energy": 49.677321, "activity_lines": [ 31.750961, 31.669345, 30.634141, 29.519262 ] }, { "date": "2024-03-08", "close": 30.748777, "volume": 12624, "typical_volume": 43594.75, "trend": 28.297975, "fair_value": 31.131802, "relative_strength": 0.64858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.242574, "energy": 38.853457, "activity_lines": [ 31.348333, 31.584774, 30.743097, 29.690405 ] }, { "date": "2024-03-15", "close": 31.071335, "volume": 8531, "typical_volume": 42144.45, "trend": 28.505479, "fair_value": 31.119055, "relative_strength": 1.108881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.184205, "energy": 32.476865, "activity_lines": [ 31.230913, 31.514344, 30.855381, 29.869331 ] }, { "date": "2024-03-22", "close": 31.478767, "volume": 17602, "typical_volume": 40692.15, "trend": 28.715029, "fair_value": 31.099975, "relative_strength": 1.028447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.220171, "energy": 26.004143, "activity_lines": [ 31.251, 31.507321, 30.984765, 30.061156 ] }, { "date": "2024-03-29", "close": 32.95573, "volume": 13767, "typical_volume": 40265.55, "trend": 28.934593, "fair_value": 31.089195, "relative_strength": 4.1472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.975741, "energy": 42.476407, "activity_lines": [ 31.78265, 31.741289, 31.238607, 30.33475 ] }, { "date": "2024-04-05", "close": 33.036366, "volume": 33097, "typical_volume": 40596.55, "trend": 29.189278, "fair_value": 31.081133, "relative_strength": 6.255535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.151449, "energy": 51.148835, "activity_lines": [ 32.288833, 31.946396, 31.475762, 30.59938 ] }, { "date": "2024-04-12", "close": 32.465809, "volume": 20049, "typical_volume": 39443.9, "trend": 29.411238, "fair_value": 31.068344, "relative_strength": 5.830709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.197403, "energy": 51.610951, "activity_lines": [ 32.491371, 32.04792, 31.633072, 30.810769 ] }, { "date": "2024-04-19", "close": 32.616955, "volume": 16482, "typical_volume": 38764.8, "trend": 29.653299, "fair_value": 31.061258, "relative_strength": 7.325863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.712736, "energy": 59.48403, "activity_lines": [ 32.629822, 32.194167, 31.786114, 31.01759 ] }, { "date": "2024-04-26", "close": 32.141933, "volume": 52851, "typical_volume": 39411.45, "trend": 29.889297, "fair_value": 31.050968, "relative_strength": 3.296548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.675078, "energy": 44.84246, "activity_lines": [ 32.506892, 32.226406, 31.878821, 31.178147 ] }, { "date": "2024-05-03", "close": 31.209152, "volume": 19204, "typical_volume": 37061.15, "trend": 30.143464, "fair_value": 31.031012, "relative_strength": 1.149072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.2699, "energy": 23.704256, "activity_lines": [ 32.028823, 32.082239, 31.87093, 31.263299 ] }, { "date": "2024-05-10", "close": 32.08147, "volume": 15807, "typical_volume": 36241.55, "trend": 30.396706, "fair_value": 31.014667, "relative_strength": -0.263507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.693117, "energy": 19.823789, "activity_lines": [ 31.957965, 32.114156, 31.934074, 31.388332 ] }, { "date": "2024-05-17", "close": 31.938959, "volume": 14245, "typical_volume": 36075.65, "trend": 30.628114, "fair_value": 31.006899, "relative_strength": -0.412808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.321346, "energy": 15.975079, "activity_lines": [ 31.903263, 32.106579, 31.966615, 31.487832 ] }, { "date": "2024-05-24", "close": 31.438028, "volume": 16873, "typical_volume": 32717.55, "trend": 30.792268, "fair_value": 30.99749, "relative_strength": -1.977943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.101561, "energy": 15.006329, "activity_lines": [ 31.716708, 31.986285, 31.934125, 31.540084 ] }, { "date": "2024-05-31", "close": 32.582405, "volume": 14483, "typical_volume": 30455.65, "trend": 30.942482, "fair_value": 30.992413, "relative_strength": 2.452023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.187682, "energy": 20.132469, "activity_lines": [ 31.990207, 32.067392, 32.006082, 31.655577 ] }, { "date": "2024-06-07", "close": 32.880375, "volume": 54952, "typical_volume": 30969.85, "trend": 31.110545, "fair_value": 30.987858, "relative_strength": 2.922654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.000259, "energy": 29.959121, "activity_lines": [ 32.333664, 32.182609, 32.093947, 31.780602 ] }, { "date": "2024-06-14", "close": 32.163521, "volume": 13392, "typical_volume": 24312.8, "trend": 31.259991, "fair_value": 30.980005, "relative_strength": 3.597123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.255037, "energy": 25.095768, "activity_lines": [ 32.326756, 32.168859, 32.1025, 31.848536 ] }, { "date": "2024-06-21", "close": 32.323303, "volume": 12037, "typical_volume": 22547.95, "trend": 31.385873, "fair_value": 30.972516, "relative_strength": 3.055771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.348723, "energy": 27.906432, "activity_lines": [ 32.367637, 32.20003, 32.130468, 31.917137 ] }, { "date": "2024-06-28", "close": 33.484955, "volume": 15463, "typical_volume": 20517.65, "trend": 31.520476, "fair_value": 30.97038, "relative_strength": 6.143823, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.898308, "energy": 48.931732, "activity_lines": [ 32.770114, 32.445002, 32.274263, 32.052562 ] }, { "date": "2024-07-05", "close": 32.971062, "volume": 19795, "typical_volume": 20335.9, "trend": 31.630449, "fair_value": 30.963598, "relative_strength": 3.09385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.90106, "energy": 39.967804, "activity_lines": [ 32.86483, 32.580757, 32.357744, 32.146148 ] }, { "date": "2024-07-12", "close": 33.382202, "volume": 17966, "typical_volume": 20282.85, "trend": 31.787183, "fair_value": 30.956107, "relative_strength": 2.583645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.849043, "energy": 52.53155, "activity_lines": [ 33.070683, 32.77619, 32.474649, 32.259164 ] }, { "date": "2024-07-19", "close": 33.540436, "volume": 12920, "typical_volume": 20107.0, "trend": 31.955025, "fair_value": 30.95226, "relative_strength": 5.951281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.687651, "energy": 56.913765, "activity_lines": [ 33.295826, 32.960882, 32.600855, 32.372277 ] }, { "date": "2024-07-26", "close": 32.498753, "volume": 33685, "typical_volume": 21160.05, "trend": 32.09495, "fair_value": 30.94275, "relative_strength": 1.030383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.797181, "energy": 32.892749, "activity_lines": [ 33.081946, 32.929651, 32.617348, 32.407357 ] }, { "date": "2024-08-02", "close": 32.621826, "volume": 16819, "typical_volume": 21574.45, "trend": 32.166198, "fair_value": 30.934536, "relative_strength": 5.368227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.798605, "energy": 24.077188, "activity_lines": [ 32.897394, 32.910618, 32.637229, 32.441348 ] }, { "date": "2024-08-09", "close": 32.604244, "volume": 22110, "typical_volume": 21799.85, "trend": 32.254219, "fair_value": 30.92478, "relative_strength": 4.623571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.378583, "energy": 16.450628, "activity_lines": [ 32.764524, 32.866866, 32.648052, 32.46961 ] }, { "date": "2024-08-16", "close": 32.248219, "volume": 10244, "typical_volume": 21623.7, "trend": 32.310425, "fair_value": 30.911888, "relative_strength": -0.084818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.880075, "energy": 15.454703, "activity_lines": [ 32.537433, 32.757984, 32.619609, 32.469222 ] }, { "date": "2024-08-23", "close": 32.362499, "volume": 7711, "typical_volume": 20354.4, "trend": 32.287679, "fair_value": 30.905057, "relative_strength": -1.5373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.956118, "energy": 15.137893, "activity_lines": [ 32.424034, 32.681375, 32.605418, 32.472582 ] }, { "date": "2024-08-30", "close": 32.74049, "volume": 7662, "typical_volume": 19735.05, "trend": 32.265226, "fair_value": 30.899933, "relative_strength": -1.90157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.787424, "energy": 14.20376, "activity_lines": [ 32.515161, 32.669873, 32.630436, 32.501796 ] }, { "date": "2024-09-06", "close": 32.76247, "volume": 11694, "typical_volume": 19495.65, "trend": 32.320748, "fair_value": 30.897648, "relative_strength": 1.214554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.682601, "energy": 9.718028, "activity_lines": [ 32.597499, 32.654782, 32.656239, 32.533876 ] }, { "date": "2024-09-13", "close": 34.982094, "volume": 22523, "typical_volume": 17979.25, "trend": 32.427906, "fair_value": 30.908231, "relative_strength": 5.491081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.57875, "energy": 50.863299, "activity_lines": [ 33.410336, 33.056396, 32.892742, 32.705576 ] }, { "date": "2024-09-20", "close": 34.968906, "volume": 17484, "typical_volume": 17893.25, "trend": 32.521184, "fair_value": 30.918683, "relative_strength": 5.063823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.924279, "energy": 67.454587, "activity_lines": [ 34.060253, 33.419047, 33.114464, 32.869511 ] }, { "date": "2024-09-27", "close": 35.346901, "volume": 30799, "typical_volume": 18642.85, "trend": 32.654931, "fair_value": 30.930336, "relative_strength": 1.884334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.709113, "energy": 77.319844, "activity_lines": [ 34.654789, 33.821576, 33.354282, 33.051816 ] }, { "date": "2024-10-04", "close": 35.320526, "volume": 16925, "typical_volume": 18776.85, "trend": 32.807323, "fair_value": 30.93973, "relative_strength": 3.35305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.852117, "energy": 79.882152, "activity_lines": [ 35.041574, 34.186464, 33.576038, 33.223789 ] }, { "date": "2024-10-11", "close": 35.094238, "volume": 19112, "typical_volume": 18888.8, "trend": 32.94142, "fair_value": 30.953354, "relative_strength": 1.133629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.457558, "energy": 74.735636, "activity_lines": [ 35.180927, 34.458904, 33.760141, 33.371332 ] }, { "date": "2024-10-18", "close": 36.310238, "volume": 16559, "typical_volume": 18992.6, "trend": 33.102469, "fair_value": 30.9733, "relative_strength": 2.953894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.294126, "energy": 79.312014, "activity_lines": [ 35.570162, 34.907482, 34.042643, 33.588675 ] }, { "date": "2024-10-25", "close": 34.718708, "volume": 22248, "typical_volume": 17357.4, "trend": 33.161235, "fair_value": 30.981524, "relative_strength": -0.555829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.144079, "energy": 49.468421, "activity_lines": [ 35.340344, 34.999309, 34.155818, 33.692949 ] }, { "date": "2024-11-01", "close": 34.361065, "volume": 8597, "typical_volume": 17117.65, "trend": 33.205391, "fair_value": 30.989396, "relative_strength": -0.445701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.166823, "energy": 39.480608, "activity_lines": [ 35.007992, 34.981193, 34.226179, 33.770357 ] }, { "date": "2024-11-08", "close": 33.891644, "volume": 18749, "typical_volume": 17453.25, "trend": 33.252919, "fair_value": 30.992459, "relative_strength": -1.536794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.371703, "energy": 25.803973, "activity_lines": [ 34.584888, 34.841389, 34.241368, 33.814632 ] }, { "date": "2024-11-15", "close": 34.933292, "volume": 19319, "typical_volume": 17646.05, "trend": 33.33013, "fair_value": 31.005145, "relative_strength": 1.427407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.556547, "energy": 21.993391, "activity_lines": [ 34.604259, 34.870046, 34.348294, 33.923043 ] }, { "date": "2024-11-22", "close": 36.97636, "volume": 17073, "typical_volume": 17509.95, "trend": 33.491278, "fair_value": 31.027818, "relative_strength": 6.586549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.819256, "energy": 39.747216, "activity_lines": [ 35.315383, 35.2307, 34.6429, 34.158283 ] }, { "date": "2024-11-29", "close": 37.611183, "volume": 29325, "typical_volume": 18077.9, "trend": 33.704679, "fair_value": 31.056711, "relative_strength": 6.60031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.580979, "energy": 63.525202, "activity_lines": [ 36.193706, 35.670518, 34.978893, 34.424084 ] }, { "date": "2024-12-06", "close": 35.881065, "volume": 16849, "typical_volume": 18274.35, "trend": 33.831332, "fair_value": 31.079073, "relative_strength": -2.07493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.41164, "energy": 61.934549, "activity_lines": [ 36.302491, 35.747727, 35.129975, 34.564496 ] }, { "date": "2024-12-13", "close": 36.015179, "volume": 17122, "typical_volume": 17446.2, "trend": 33.967206, "fair_value": 31.09168, "relative_strength": -1.867032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.243775, "energy": 66.705001, "activity_lines": [ 36.354648, 35.839608, 35.282684, 34.705389 ] }, { "date": "2024-12-20", "close": 34.557766, "volume": 18544, "typical_volume": 17532.45, "trend": 34.071198, "fair_value": 31.095412, "relative_strength": -3.402882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.831077, "energy": 34.785789, "activity_lines": [ 35.779431, 35.653875, 35.279847, 34.74349 ] }, { "date": "2024-12-27", "close": 34.195648, "volume": 8264, "typical_volume": 16840.15, "trend": 34.124972, "fair_value": 31.098086, "relative_strength": -4.913365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.784723, "energy": 15.19872, "activity_lines": [ 35.108544, 35.412056, 35.233303, 34.751519 ] }, { "date": "2025-01-03", "close": 35.228355, "volume": 17705, "typical_volume": 17213.2, "trend": 34.203238, "fair_value": 31.098089, "relative_strength": -1.585928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.056894, "energy": 19.227285, "activity_lines": [ 34.967273, 35.39645, 35.277535, 34.822705 ] }, { "date": "2025-01-10", "close": 33.639713, "volume": 43004, "typical_volume": 18977.85, "trend": 34.252445, "fair_value": 31.091913, "relative_strength": -7.330653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.751876, "energy": 20.034414, "activity_lines": [ 34.455309, 35.082733, 35.156276, 34.786348 ] }, { "date": "2025-01-17", "close": 34.276909, "volume": 26037, "typical_volume": 19896.6, "trend": 34.317565, "fair_value": 31.088353, "relative_strength": -8.483694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.837724, "energy": 22.494913, "activity_lines": [ 34.305168, 34.897985, 35.08962, 34.787927 ] }, { "date": "2025-01-24", "close": 34.413456, "volume": 49570, "typical_volume": 21790.4, "trend": 34.348515, "fair_value": 31.08856, "relative_strength": -9.901506, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.803228, "energy": 21.258412, "activity_lines": [ 34.316428, 34.73106, 35.028653, 34.794113 ] }, { "date": "2025-01-31", "close": 34.763916, "volume": 45743, "typical_volume": 22951.4, "trend": 34.408277, "fair_value": 31.090041, "relative_strength": -10.032067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.273932, "energy": 13.815071, "activity_lines": [ 34.454127, 34.637306, 34.993201, 34.820913 ] }, { "date": "2025-02-07", "close": 35.187199, "volume": 40878, "typical_volume": 24121.1, "trend": 34.468443, "fair_value": 31.094615, "relative_strength": -8.947561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.944956, "energy": 12.484839, "activity_lines": [ 34.695037, 34.660738, 34.999101, 34.871166 ] }, { "date": "2025-02-14", "close": 35.660553, "volume": 31409, "typical_volume": 24151.6, "trend": 34.539114, "fair_value": 31.099426, "relative_strength": -10.436106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.139865, "energy": 20.582268, "activity_lines": [ 35.096475, 34.814308, 35.049042, 34.948077 ] }, { "date": "2025-02-21", "close": 37.135216, "volume": 34078, "typical_volume": 25009.25, "trend": 34.693663, "fair_value": 31.108809, "relative_strength": -5.6018, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.044064, "energy": 46.320097, "activity_lines": [ 35.854745, 35.240007, 35.237934, 35.115567 ] }, { "date": "2025-02-28", "close": 37.517544, "volume": 24687, "typical_volume": 25288.0, "trend": 34.856853, "fair_value": 31.112491, "relative_strength": -5.63976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.723949, "energy": 72.474439, "activity_lines": [ 36.549904, 35.714857, 35.454597, 35.297753 ] }, { "date": "2025-03-07", "close": 38.364113, "volume": 65815, "typical_volume": 27750.8, "trend": 35.048849, "fair_value": 31.126931, "relative_strength": -5.368568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.503286, "energy": 83.184078, "activity_lines": [ 37.320313, 36.289813, 35.740346, 35.524028 ] }, { "date": "2025-03-14", "close": 36.256794, "volume": 78325, "typical_volume": 30554.65, "trend": 35.182468, "fair_value": 31.136536, "relative_strength": -10.328865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.377076, "energy": 67.061006, "activity_lines": [ 37.148269, 36.405831, 35.815617, 35.60196 ] }, { "date": "2025-03-21", "close": 36.789314, "volume": 41669, "typical_volume": 32208.25, "trend": 35.330029, "fair_value": 31.151783, "relative_strength": -8.511703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.717667, "energy": 55.578488, "activity_lines": [ 37.082426, 36.599971, 35.93428, 35.705627 ] }, { "date": "2025-03-28", "close": 37.895309, "volume": 19429, "typical_volume": 32242.25, "trend": 35.501856, "fair_value": 31.175517, "relative_strength": -3.856548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.982959, "energy": 44.163396, "activity_lines": [ 37.309997, 36.937936, 36.146713, 35.871129 ] }, { "date": "2025-04-04", "close": 36.397884, "volume": 60589, "typical_volume": 34305.75, "trend": 35.623036, "fair_value": 31.173059, "relative_strength": 0.545453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.655513, "energy": 28.213936, "activity_lines": [ 36.987753, 36.937853, 36.19747, 35.928937 ] }, { "date": "2025-04-11", "close": 35.533848, "volume": 68565, "typical_volume": 36880.35, "trend": 35.641428, "fair_value": 31.160691, "relative_strength": -0.479334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.083847, "energy": 15.46792, "activity_lines": [ 36.452142, 36.744592, 36.158962, 35.923183 ] }, { "date": "2025-04-18", "close": 36.131794, "volume": 14055, "typical_volume": 36116.85, "trend": 35.680191, "fair_value": 31.161569, "relative_strength": -2.629571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.426076, "energy": 14.916615, "activity_lines": [ 36.30453, 36.64605, 36.184272, 35.95482 ] }, { "date": "2025-04-25", "close": 33.814171, "volume": 46228, "typical_volume": 37585.8, "trend": 35.6291, "fair_value": 31.162601, "relative_strength": -12.883104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.769585, "energy": 19.139509, "activity_lines": [ 35.39271, 36.108947, 35.995899, 35.834431 ] }, { "date": "2025-05-02", "close": 35.788792, "volume": 21278, "typical_volume": 37793.6, "trend": 35.644709, "fair_value": 31.175642, "relative_strength": -10.987408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.642634, "energy": 16.112975, "activity_lines": [ 35.33744, 35.964436, 36.005429, 35.844734 ] }, { "date": "2025-05-09", "close": 36.113258, "volume": 14548, "typical_volume": 37593.8, "trend": 35.678676, "fair_value": 31.184975, "relative_strength": -11.58966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.015602, "energy": 11.261411, "activity_lines": [ 35.53076, 35.9034, 36.046938, 35.874963 ] }, { "date": "2025-05-16", "close": 36.349655, "volume": 19791, "typical_volume": 38170.15, "trend": 35.67999, "fair_value": 31.194071, "relative_strength": -11.840993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.307876, "energy": 11.983433, "activity_lines": [ 35.821855, 35.910878, 36.103553, 35.918252 ] }, { "date": "2025-05-23", "close": 35.269638, "volume": 34888, "typical_volume": 39029.3, "trend": 35.698354, "fair_value": 31.190095, "relative_strength": -13.780544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.107694, "energy": 5.590457, "activity_lines": [ 35.698556, 35.758616, 36.047053, 35.891778 ] }, { "date": "2025-05-30", "close": 35.760979, "volume": 22391, "typical_volume": 37998.65, "trend": 35.745018, "fair_value": 31.190999, "relative_strength": -13.659526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.685672, "energy": 5.10878, "activity_lines": [ 35.796515, 35.713636, 36.037151, 35.895818 ] }, { "date": "2025-06-06", "close": 35.496769, "volume": 32191, "typical_volume": 38306.35, "trend": 35.798522, "fair_value": 31.18651, "relative_strength": -15.085349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.413293, "energy": 3.76911, "activity_lines": [ 35.676616, 35.639315, 35.991984, 35.879802 ] }, { "date": "2025-06-13", "close": 34.541904, "volume": 23016, "typical_volume": 36978.65, "trend": 35.785476, "fair_value": 31.184209, "relative_strength": -14.295362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.068968, "energy": 24.635468, "activity_lines": [ 35.257898, 35.434993, 35.85007, 35.79873 ] }, { "date": "2025-06-20", "close": 33.865158, "volume": 39233, "typical_volume": 36653.15, "trend": 35.681769, "fair_value": 31.167653, "relative_strength": -15.064486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.126723, "energy": 50.331334, "activity_lines": [ 34.718354, 35.14137, 35.643091, 35.674838 ] }, { "date": "2025-06-27", "close": 33.461895, "volume": 18444, "typical_volume": 35531.45, "trend": 35.54346, "fair_value": 31.146662, "relative_strength": -18.050043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.811991, "energy": 62.87572, "activity_lines": [ 34.210022, 34.804767, 35.401986, 35.531621 ] }, { "date": "2025-07-04", "close": 34.384312, "volume": 36610, "typical_volume": 35791.5, "trend": 35.493568, "fair_value": 31.125328, "relative_strength": -14.593128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.494063, "energy": 59.977881, "activity_lines": [ 34.129679, 34.68442, 35.256947, 35.456837 ] }, { "date": "2025-07-11", "close": 33.568855, "volume": 42488, "typical_volume": 36212.0, "trend": 35.412024, "fair_value": 31.094949, "relative_strength": -17.856831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.540302, "energy": 65.576526, "activity_lines": [ 33.869295, 34.405442, 35.040322, 35.332662 ] }, { "date": "2025-07-18", "close": 33.157982, "volume": 39275, "typical_volume": 36941.4, "trend": 35.365364, "fair_value": 31.095721, "relative_strength": -18.529556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.487578, "energy": 66.099657, "activity_lines": [ 33.600481, 34.092122, 34.801548, 35.18724 ] }, { "date": "2025-07-25", "close": 34.51339, "volume": 46808, "typical_volume": 35991.05, "trend": 35.375956, "fair_value": 31.097859, "relative_strength": -14.614503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.227601, "energy": 47.328222, "activity_lines": [ 33.875731, 34.078972, 34.712622, 35.132274 ] }, { "date": "2025-08-01", "close": 35.122616, "volume": 19888, "typical_volume": 33069.2, "trend": 35.372431, "fair_value": 31.109303, "relative_strength": -9.809908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.265902, "energy": 28.096543, "activity_lines": [ 34.310841, 34.209977, 34.700053, 35.115929 ] }, { "date": "2025-08-08", "close": 34.924263, "volume": 25914, "typical_volume": 32281.45, "trend": 35.41525, "fair_value": 31.119573, "relative_strength": -12.655816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.401312, "energy": 17.648801, "activity_lines": [ 34.569118, 34.307591, 34.673995, 35.087015 ] }, { "date": "2025-08-15", "close": 35.533493, "volume": 21142, "typical_volume": 32367.1, "trend": 35.457136, "fair_value": 31.133431, "relative_strength": -11.539052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.636042, "energy": 19.652252, "activity_lines": [ 34.994475, 34.531187, 34.71484, 35.094644 ] }, { "date": "2025-08-22", "close": 36.005756, "volume": 26055, "typical_volume": 30640.4, "trend": 35.510212, "fair_value": 31.153163, "relative_strength": -10.105822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.977391, "energy": 20.405644, "activity_lines": [ 35.446278, 34.839981, 34.811908, 35.130039 ] }, { "date": "2025-08-29", "close": 35.609058, "volume": 13622, "typical_volume": 27893.25, "trend": 35.538384, "fair_value": 31.177406, "relative_strength": -9.124888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.240166, "energy": 25.029181, "activity_lines": [ 35.575996, 35.050033, 34.873064, 35.136416 ] }, { "date": "2025-09-05", "close": 35.566547, "volume": 33473, "typical_volume": 28864.15, "trend": 35.551029, "fair_value": 31.202033, "relative_strength": -7.753209, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.431344, "energy": 24.701106, "activity_lines": [ 35.618499, 35.220649, 34.929812, 35.138233 ] }, { "date": "2025-09-12", "close": 35.410702, "volume": 43357, "typical_volume": 28720.6, "trend": 35.5427, "fair_value": 31.229698, "relative_strength": -8.142432, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.711264, "energy": 21.682137, "activity_lines": [ 35.579458, 35.324662, 34.97441, 35.129179 ] }, { "date": "2025-09-19", "close": 35.113174, "volume": 20283, "typical_volume": 28670.85, "trend": 35.475299, "fair_value": 31.257937, "relative_strength": -8.272981, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -7.004815, "energy": 9.706404, "activity_lines": [ 35.408813, 35.355918, 34.98307, 35.101468 ] }, { "date": "2025-09-26", "close": 35.155678, "volume": 33553, "typical_volume": 29621.1, "trend": 35.39657, "fair_value": 31.29214, "relative_strength": -8.184614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.650519, "energy": 10.358645, "activity_lines": [ 35.280356, 35.366824, 34.998994, 35.080847 ] }, { "date": "2025-10-03", "close": 35.037613, "volume": 30113, "typical_volume": 30137.2, "trend": 35.285687, "fair_value": 31.329779, "relative_strength": -10.45498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.335701, "energy": 6.966306, "activity_lines": [ 35.169217, 35.319941, 35.008234, 35.057689 ] }, { "date": "2025-10-10", "close": 33.51265, "volume": 97739, "typical_volume": 33279.75, "trend": 35.194215, "fair_value": 31.358334, "relative_strength": -13.422072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.670045, "energy": 31.519526, "activity_lines": [ 34.587852, 34.986261, 34.878488, 34.943299 ] }, { "date": "2025-10-17", "close": 33.488567, "volume": 42876, "typical_volume": 34304.0, "trend": 35.08419, "fair_value": 31.397691, "relative_strength": -11.523241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.396093, "energy": 50.227133, "activity_lines": [ 34.135387, 34.677474, 34.754814, 34.833258 ] }, { "date": "2025-10-24", "close": 32.067726, "volume": 38275, "typical_volume": 34608.2, "trend": 34.889938, "fair_value": 31.415723, "relative_strength": -16.238906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.205789, "energy": 75.634331, "activity_lines": [ 33.33745, 34.136457, 34.506643, 34.638647 ] }, { "date": "2025-10-31", "close": 33.199585, "volume": 74243, "typical_volume": 37169.55, "trend": 34.783328, "fair_value": 31.443385, "relative_strength": -11.83515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.116757, "energy": 69.576532, "activity_lines": [ 33.11983, 33.864245, 34.382597, 34.529592 ] }, { "date": "2025-11-07", "close": 33.445221, "volume": 27248, "typical_volume": 36570.3, "trend": 34.713707, "fair_value": 31.475836, "relative_strength": -9.337009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.380045, "energy": 66.639357, "activity_lines": [ 33.114494, 33.687716, 34.288337, 34.443262 ] }, { "date": "2025-11-14", "close": 33.869064, "volume": 86195, "typical_volume": 39957.85, "trend": 34.638282, "fair_value": 31.508111, "relative_strength": -8.919433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.23167, "energy": 49.029534, "activity_lines": [ 33.356599, 33.627592, 34.236443, 34.388769 ] }, { "date": "2025-11-21", "close": 34.586708, "volume": 31624, "typical_volume": 39708.55, "trend": 34.664034, "fair_value": 31.543477, "relative_strength": -3.332604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.832616, "energy": 18.640123, "activity_lines": [ 33.814157, 33.728812, 34.250957, 34.385442 ] }, { "date": "2025-11-28", "close": 34.003922, "volume": 22267, "typical_volume": 38697.5, "trend": 34.604538, "fair_value": 31.582403, "relative_strength": -7.368336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.188005, "energy": 17.252882, "activity_lines": [ 34.004244, 33.739053, 34.209004, 34.342854 ] }, { "date": "2025-12-05", "close": 34.740837, "volume": 29633, "typical_volume": 38215.4, "trend": 34.558791, "fair_value": 31.629218, "relative_strength": -5.744534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.446692, "energy": 15.826034, "activity_lines": [ 34.31089, 33.903446, 34.235161, 34.351648 ] }, { "date": "2025-12-12", "close": 33.555996, "volume": 39769, "typical_volume": 37863.45, "trend": 34.465669, "fair_value": 31.671876, "relative_strength": -9.125042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.994786, "energy": 18.533879, "activity_lines": [ 34.119838, 33.859957, 34.140939, 34.286951 ] }, { "date": "2025-12-19", "close": 33.055088, "volume": 20936, "typical_volume": 37915.85, "trend": 34.39185, "fair_value": 31.705635, "relative_strength": -10.431886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.888823, "energy": 21.355586, "activity_lines": [ 33.754432, 33.752331, 34.00357, 34.195946 ] }, { "date": "2025-12-26", "close": 32.795002, "volume": 13376, "typical_volume": 37288.95, "trend": 34.292984, "fair_value": 31.734264, "relative_strength": -10.915104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.484368, "energy": 37.462566, "activity_lines": [ 33.356596, 33.605737, 33.851277, 34.092924 ] }, { "date": "2026-01-02", "close": 33.503017, "volume": 24299, "typical_volume": 37446.8, "trend": 34.226526, "fair_value": 31.751753, "relative_strength": -9.264285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.845659, "energy": 42.082025, "activity_lines": [ 33.314212, 33.600483, 33.776553, 34.041958 ] }, { "date": "2026-01-09", "close": 33.753471, "volume": 94431, "typical_volume": 40865.6, "trend": 34.200245, "fair_value": 31.774983, "relative_strength": -10.82599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.673676, "energy": 39.299426, "activity_lines": [ 33.388707, 33.614669, 33.73535, 34.011438 ] }, { "date": "2026-01-16", "close": 33.139324, "volume": 59929, "typical_volume": 43180.95, "trend": 34.17605, "fair_value": 31.802825, "relative_strength": -12.199735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.037452, "energy": 38.214748, "activity_lines": [ 33.32431, 33.507122, 33.646383, 33.942992 ] }, { "date": "2026-01-23", "close": 32.765923, "volume": 45752, "typical_volume": 43794.9, "trend": 34.152851, "fair_value": 31.825934, "relative_strength": -11.47311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.568576, "energy": 35.200672, "activity_lines": [ 33.163224, 33.337246, 33.533614, 33.852016 ] }, { "date": "2026-01-30", "close": 36.214966, "volume": 84516, "typical_volume": 45852.85, "trend": 34.213873, "fair_value": 31.865371, "relative_strength": -0.552127, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.802779, "energy": 12.190101, "activity_lines": [ 34.171097, 33.814526, 33.762662, 33.985055 ] }, { "date": "2026-02-06", "close": 38.411156, "volume": 154247, "typical_volume": 52551.05, "trend": 34.375283, "fair_value": 31.924014, "relative_strength": 4.782626, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.213498, "energy": 58.186113, "activity_lines": [ 35.683035, 34.661508, 34.197041, 34.255848 ] }, { "date": "2026-02-13", "close": 40.739994, "volume": 42644, "typical_volume": 53005.6, "trend": 34.628017, "fair_value": 31.996555, "relative_strength": 10.199572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.833077, "energy": 90.488955, "activity_lines": [ 37.644044, 35.851783, 34.83751, 34.666474 ] }, { "date": "2026-02-20", "close": 40.749825, "volume": 30009, "typical_volume": 53000.4, "trend": 34.835898, "fair_value": 32.07459, "relative_strength": 8.791962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.05688, "energy": 93.977531, "activity_lines": [ 39.142562, 36.934771, 35.452322, 35.06143 ] }, { "date": "2026-02-27", "close": 41.442577, "volume": 13891, "typical_volume": 48808.0, "trend": 35.046563, "fair_value": 32.159278, "relative_strength": 10.573542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.689861, "energy": 93.335526, "activity_lines": [ 40.36463, 38.012916, 36.10591, 35.487667 ] }, { "date": "2026-03-06", "close": 42.887051, "volume": 44988, "typical_volume": 48913.6, "trend": 35.31199, "fair_value": 32.260642, "relative_strength": 22.401409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.286939, "energy": 95.293031, "activity_lines": [ 41.489745, 39.201194, 36.859306, 35.993505 ] }, { "date": "2026-03-13", "close": 44.071121, "volume": 28953, "typical_volume": 48447.5, "trend": 35.596577, "fair_value": 32.371054, "relative_strength": 26.058464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.325727, "energy": 95.583659, "activity_lines": [ 42.564746, 40.421265, 37.680715, 36.55861 ] }, { "date": "2026-03-20", "close": 42.749485, "volume": 30666, "typical_volume": 46268.65, "trend": 35.821368, "fair_value": 32.470104, "relative_strength": 27.609655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.29505, "energy": 86.48219, "activity_lines": [ 42.821869, 41.208891, 38.319095, 37.020088 ] }, { "date": "2026-03-27", "close": 43.250626, "volume": 46207, "typical_volume": 47216.6, "trend": 36.076087, "fair_value": 32.567312, "relative_strength": 29.146868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.824367, "energy": 69.146889, "activity_lines": [ 43.112074, 41.92407, 38.959728, 37.499395 ] }, { "date": "2026-04-03", "close": 42.218861, "volume": 59222, "typical_volume": 45867.95, "trend": 36.297831, "fair_value": 32.653691, "relative_strength": 21.254979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.804247, "energy": 65.165388, "activity_lines": [ 42.891637, 42.267813, 39.455404, 37.895703 ] }, { "date": "2026-04-10", "close": 39.349998, "volume": 17760, "typical_volume": 45174.75, "trend": 36.429141, "fair_value": 32.723729, "relative_strength": 10.124697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.75339, "energy": 47.556813, "activity_lines": [ 41.66316, 41.918073, 39.638095, 38.092617 ] }, { "date": "2026-04-17", "close": 39.470001, "volume": 25985, "typical_volume": 45360.65, "trend": 36.574368, "fair_value": 32.802547, "relative_strength": 6.588449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.128907, "energy": 31.716495, "activity_lines": [ 40.710488, 41.533152, 39.809532, 38.288802 ] }, { "date": "2026-04-24", "close": 40.060001, "volume": 22244, "typical_volume": 44991.2, "trend": 36.737846, "fair_value": 32.87862, "relative_strength": 10.553398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.683845, "energy": 28.033982, "activity_lines": [ 40.261223, 41.236251, 40.01113, 38.513681 ] }, { "date": "2026-05-01", "close": 40.880001, "volume": 19699, "typical_volume": 43987.7, "trend": 36.932592, "fair_value": 32.966708, "relative_strength": 11.867493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.380453, "energy": 28.716688, "activity_lines": [ 40.264591, 41.100805, 40.265495, 38.780917 ] }, { "date": "2026-05-08", "close": 39.974998, "volume": 18979, "typical_volume": 43889.85, "trend": 37.148004, "fair_value": 33.045718, "relative_strength": 9.035799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.734408, "energy": 23.240102, "activity_lines": [ 40.124333, 40.798446, 40.398792, 38.977201 ] }, { "date": "2026-05-15", "close": 40.599998, "volume": 8620, "typical_volume": 43652.05, "trend": 37.385051, "fair_value": 33.134314, "relative_strength": 12.297176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.634416, "energy": 20.568793, "activity_lines": [ 40.341999, 40.636407, 40.558662, 39.199911 ] }, { "date": "2026-05-22", "close": 41.564999, "volume": 20009, "typical_volume": 43437.55, "trend": 37.701627, "fair_value": 33.23414, "relative_strength": 10.383983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.931128, "energy": 29.499649, "activity_lines": [ 40.797999, 40.691405, 40.773269, 39.469585 ] }, { "date": "2026-05-29", "close": 40.98, "volume": 13632, "typical_volume": 39397.6, "trend": 37.960974, "fair_value": 33.334541, "relative_strength": 7.698812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.666852, "energy": 26.465681, "activity_lines": [ 40.919332, 40.685606, 40.893772, 39.681093 ] }, { "date": "2026-06-05", "close": 38.603592, "volume": 6511, "typical_volume": 36726.7, "trend": 38.13292, "fair_value": 33.4129, "relative_strength": 2.741136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.393499, "energy": 9.816386, "activity_lines": [ 40.187197, 40.279905, 40.753538, 39.722552 ] }, { "date": "2026-06-12", "close": 40.628906, "volume": 1157, "typical_volume": 34496.95, "trend": 38.358248, "fair_value": 33.502936, "relative_strength": 8.426747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.07436, "energy": 13.148981, "activity_lines": [ 40.281926, 40.326934, 40.780172, 39.883583 ] }, { "date": "2026-06-19", "close": 38.84388, "volume": 4194, "typical_volume": 30480.85, "trend": 38.500154, "fair_value": 33.58286, "relative_strength": 2.074111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.317714, "energy": 9.889859, "activity_lines": [ 39.738053, 40.078321, 40.599359, 39.914914 ] }, { "date": "2026-06-26", "close": 39.908028, "volume": 2857, "typical_volume": 22911.35, "trend": 38.696957, "fair_value": 33.665639, "relative_strength": 5.906513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.497596, "energy": 15.287811, "activity_lines": [ 39.665971, 40.032392, 40.507376, 40.005745 ] }, { "date": "2026-07-03", "close": 36.6077, "volume": 7337, "typical_volume": 21146.0, "trend": 38.759186, "fair_value": 33.727332, "relative_strength": -6.997781, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.646784, "energy": 38.054674, "activity_lines": [ 38.604244, 39.37844, 40.093948, 39.870954 ] }, { "date": "2026-07-10", "close": 36.869999, "volume": 37169, "typical_volume": 21504.0, "trend": 38.869653, "fair_value": 33.804982, "relative_strength": -3.775325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.09312, "energy": 56.780179, "activity_lines": [ 37.921436, 38.834947, 39.725178, 39.749071 ] }, { "date": "2026-07-17", "close": 38.900002, "volume": 21955, "typical_volume": 21907.2, "trend": 39.064483, "fair_value": 33.897132, "relative_strength": 2.228869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.732853, "energy": 47.702547, "activity_lines": [ 38.030869, 38.733454, 39.568217, 39.751029 ] }, { "date": "2026-07-24", "close": 39.794998, "volume": 33975, "typical_volume": 21356.55, "trend": 39.297817, "fair_value": 33.990661, "relative_strength": 3.256329, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.962338, "energy": 35.448004, "activity_lines": [ 38.553895, 38.814234, 39.508601, 39.798159 ] }, { "date": "2026-07-31", "close": 40.455, "volume": 24200, "typical_volume": 21118.9, "trend": 39.529549, "fair_value": 34.095284, "relative_strength": 2.695331, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.13577, "energy": 4.784802, "activity_lines": [ 39.233513, 39.02965, 39.526567, 39.872816 ] }, { "date": "2026-08-07", "close": 40.435001, "volume": 38615, "typical_volume": 21516.35, "trend": 39.752267, "fair_value": 34.196204, "relative_strength": -0.160824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.189001, "energy": 13.983536, "activity_lines": [ 39.87, 39.261612, 39.559848, 39.931232 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }