{ "ticker": { "uuid": "e8a58dad-8046-48f8-9ec8-4c0e1a0c3b36", "symbol": "2910", "name": "Tonlin Department Store Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 77.057, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.229, "architecture_energy": 38.155, "architecture_maturity": 22.852, "architecture_confidence": 68.471, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.1, "rotation_up": 55.56, "upward_expansion": 75.57, "deceleration": 57.94, "rotation_down": 14.47, "downward_expansion": 4.57 }, "activity_lines": [ 24.243333, 23.75, 23.059286, 22.590101 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 23.799999, "trend_reference": 21.922409, "distance_from_trend": 0.085647, "trend_direction": "Improving", "fair_value": 22.851003, "distance_from_fair_value": 0.04153, "fair_value_direction": "Improving", "relative_strength": -19.242888, "relative_strength_direction": "Improving", "price_momentum": 0.192564, "excess_performance": -0.248808, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085647, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053591, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.04153, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.110953, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.192429, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.101533, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.192564, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.198596, "read": "Demand-led" } ], "volume": { "latest": 83245, "relative_activity": 0.362818, "balance": 7.198596, "dry_up": 2.29842, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.106658, "annualized_volatility": 0.325063, "from_high_reference": -0.234727, "from_low_reference": 0.23389 }, "levels": { "trend_reference": 21.922409, "fair_value_reference": 22.851003, "structural_low": 19.384077, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.004548, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.026343, "regime_survival": 0.714286, "best_return": 0.1, "worst_return": -0.184416, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.089965, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.114377, "regime_survival": 0.2, "best_return": -0.022867, "worst_return": -0.13881, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.170532, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.211062, "regime_survival": 0.0, "best_return": -0.10089, "worst_return": -0.197232, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.17359, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.334793, "regime_survival": 0.0, "best_return": -0.147317, "worst_return": -0.248191, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-08-18", "tenure": "Developing", "return": -0.036913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-12-08", "tenure": "Established", "return": -0.02109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": -0.056239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-02-16", "tenure": "Developing", "return": 0.086614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-08-23", "tenure": "Extended", "return": 0.060039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.038062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.068392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-03-28", "tenure": "Established", "return": -0.009921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.109208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-11-28", "tenure": "Extended", "return": -0.014052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.019002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": -0.043224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.069444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.039301, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.30143, "volume": 27162, "typical_volume": 45527.25, "trend": 27.166051, "fair_value": 29.345419, "relative_strength": -13.463959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.860192, "energy": 42.752163, "activity_lines": [ 26.676301, 26.992357, 27.140786, 27.176291 ] }, { "date": "2023-08-18", "close": 26.029345, "volume": 19000, "typical_volume": 43927.25, "trend": 27.144889, "fair_value": 29.331947, "relative_strength": -12.956375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.772715, "energy": 60.253097, "activity_lines": [ 26.428402, 26.770568, 27.030441, 27.102955 ] }, { "date": "2023-08-25", "close": 25.802608, "volume": 33618, "typical_volume": 45157.65, "trend": 27.116169, "fair_value": 29.317304, "relative_strength": -13.972732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.797474, "energy": 65.940436, "activity_lines": [ 26.171433, 26.533937, 26.906492, 27.016356 ] }, { "date": "2023-09-01", "close": 25.802608, "volume": 29000, "typical_volume": 44154.45, "trend": 27.070822, "fair_value": 29.305196, "relative_strength": -14.541725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.596097, "energy": 67.829541, "activity_lines": [ 25.980974, 26.330286, 26.7901, 26.93161 ] }, { "date": "2023-09-08", "close": 25.167747, "volume": 77014, "typical_volume": 46538.95, "trend": 27.017916, "fair_value": 29.294091, "relative_strength": -15.95438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.524082, "energy": 72.573866, "activity_lines": [ 25.654474, 26.061501, 26.618428, 26.808831 ] }, { "date": "2023-09-15", "close": 25.303789, "volume": 65074, "typical_volume": 48742.65, "trend": 26.966523, "fair_value": 29.277095, "relative_strength": -16.853419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.692621, "energy": 69.031476, "activity_lines": [ 25.482155, 25.871042, 26.46835, 26.698242 ] }, { "date": "2023-09-22", "close": 24.850315, "volume": 62001, "typical_volume": 51192.7, "trend": 26.881874, "fair_value": 29.259446, "relative_strength": -15.116626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.893683, "energy": 73.857276, "activity_lines": [ 25.225186, 25.626167, 26.281994, 26.561713 ] }, { "date": "2023-09-29", "close": 24.487537, "volume": 45000, "typical_volume": 51591.95, "trend": 26.780599, "fair_value": 29.238345, "relative_strength": -15.910742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.061913, "energy": 82.353995, "activity_lines": [ 24.925894, 25.354907, 26.072317, 26.407239 ] }, { "date": "2023-10-06", "close": 24.578232, "volume": 48159, "typical_volume": 49847.4, "trend": 26.689904, "fair_value": 29.218107, "relative_strength": -15.940809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.332603, "energy": 81.359943, "activity_lines": [ 24.744505, 25.142187, 25.880779, 26.265151 ] }, { "date": "2023-10-13", "close": 24.759623, "volume": 53000, "typical_volume": 50547.4, "trend": 26.59921, "fair_value": 29.203259, "relative_strength": -16.13512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.392207, "energy": 74.442783, "activity_lines": [ 24.705205, 25.005321, 25.720336, 26.140617 ] }, { "date": "2023-10-20", "close": 24.668928, "volume": 18192, "typical_volume": 49107.0, "trend": 26.507004, "fair_value": 29.183884, "relative_strength": -14.112684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.744955, "energy": 69.677348, "activity_lines": [ 24.662881, 24.889067, 25.561837, 26.016083 ] }, { "date": "2023-10-27", "close": 24.941011, "volume": 12000, "typical_volume": 46957.0, "trend": 26.414798, "fair_value": 29.163999, "relative_strength": -10.882856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.135119, "energy": 50.188295, "activity_lines": [ 24.753576, 24.851965, 25.442206, 25.915051 ] }, { "date": "2023-11-03", "close": 25.122398, "volume": 31061, "typical_volume": 45208.8, "trend": 26.339219, "fair_value": 29.142741, "relative_strength": -11.477387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.980176, "energy": 36.890348, "activity_lines": [ 24.898686, 24.86763, 25.351943, 25.83167 ] }, { "date": "2023-11-10", "close": 25.258442, "volume": 47010, "typical_volume": 44408.35, "trend": 26.284802, "fair_value": 29.124328, "relative_strength": -11.076242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.214288, "energy": 29.819336, "activity_lines": [ 25.046821, 24.920398, 25.286514, 25.761943 ] }, { "date": "2023-11-17", "close": 25.575872, "volume": 48100, "typical_volume": 43160.8, "trend": 26.237943, "fair_value": 29.111612, "relative_strength": -11.956047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.902832, "energy": 21.655298, "activity_lines": [ 25.255418, 25.040775, 25.267079, 25.716205 ] }, { "date": "2023-11-24", "close": 25.757261, "volume": 105291, "typical_volume": 45670.95, "trend": 26.204688, "fair_value": 29.09696, "relative_strength": -11.128197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.886491, "energy": 20.364754, "activity_lines": [ 25.470062, 25.18671, 25.277012, 25.685194 ] }, { "date": "2023-12-01", "close": 25.077053, "volume": 46059, "typical_volume": 44610.25, "trend": 26.133644, "fair_value": 29.067522, "relative_strength": -13.565847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.619774, "energy": 20.476648, "activity_lines": [ 25.385414, 25.200727, 25.227346, 25.612443 ] }, { "date": "2023-12-08", "close": 25.258442, "volume": 34098, "typical_volume": 43265.15, "trend": 26.092832, "fair_value": 29.029385, "relative_strength": -12.070159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.3467, "energy": 14.315852, "activity_lines": [ 25.352159, 25.243601, 25.204241, 25.555978 ] }, { "date": "2023-12-15", "close": 25.802608, "volume": 142133, "typical_volume": 48048.6, "trend": 26.036903, "fair_value": 28.972478, "relative_strength": -11.114535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.372848, "energy": 9.109322, "activity_lines": [ 25.491224, 25.371397, 25.240303, 25.537254 ] }, { "date": "2023-12-22", "close": 25.666569, "volume": 94315, "typical_volume": 51864.35, "trend": 25.993068, "fair_value": 28.920897, "relative_strength": -10.68036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.952317, "energy": 7.85836, "activity_lines": [ 25.548665, 25.452198, 25.268807, 25.513362 ] }, { "date": "2023-12-29", "close": 25.485178, "volume": 248011, "typical_volume": 62906.8, "trend": 25.929581, "fair_value": 28.872662, "relative_strength": -12.444611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.600242, "energy": 10.244547, "activity_lines": [ 25.539595, 25.483529, 25.285434, 25.480595 ] }, { "date": "2024-01-05", "close": 24.759623, "volume": 108000, "typical_volume": 67356.8, "trend": 25.838887, "fair_value": 28.787936, "relative_strength": -12.391218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.080095, "energy": 16.769396, "activity_lines": [ 25.306813, 25.3681, 25.236848, 25.405113 ] }, { "date": "2024-01-12", "close": 24.351496, "volume": 122150, "typical_volume": 71783.4, "trend": 25.730053, "fair_value": 28.715528, "relative_strength": -13.324199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.747083, "energy": 37.03632, "activity_lines": [ 24.95915, 25.181764, 25.155439, 25.309153 ] }, { "date": "2024-01-19", "close": 23.036425, "volume": 175584, "typical_volume": 79112.6, "trend": 25.545641, "fair_value": 28.565095, "relative_strength": -18.301671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.490015, "energy": 76.073554, "activity_lines": [ 24.233594, 24.77034, 24.955695, 25.13537 ] }, { "date": "2024-01-26", "close": 24.804968, "volume": 161031, "typical_volume": 83313.45, "trend": 25.435296, "fair_value": 28.438396, "relative_strength": -13.135678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.939023, "energy": 61.78681, "activity_lines": [ 24.281963, 24.72087, 24.937556, 25.087585 ] }, { "date": "2024-02-02", "close": 25.031706, "volume": 184074, "typical_volume": 89263.45, "trend": 25.374833, "fair_value": 28.322731, "relative_strength": -12.279413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.648965, "energy": 54.85948, "activity_lines": [ 24.463353, 24.726642, 24.942738, 25.061547 ] }, { "date": "2024-02-09", "close": 25.031706, "volume": 49000, "typical_volume": 88613.4, "trend": 25.308324, "fair_value": 28.212701, "relative_strength": -12.098067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.839309, "energy": 30.350099, "activity_lines": [ 24.674974, 24.745605, 24.949217, 25.03941 ] }, { "date": "2024-02-16", "close": 25.031706, "volume": 58005, "typical_volume": 89263.65, "trend": 25.249372, "fair_value": 28.147752, "relative_strength": -14.10461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.376035, "energy": 17.08666, "activity_lines": [ 24.868456, 24.765393, 24.954831, 25.021563 ] }, { "date": "2024-02-23", "close": 25.258442, "volume": 120300, "typical_volume": 92870.7, "trend": 25.193444, "fair_value": 28.109616, "relative_strength": -14.167641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.171019, "energy": 16.694568, "activity_lines": [ 25.092169, 24.830529, 24.979448, 25.022148 ] }, { "date": "2024-03-01", "close": 25.122398, "volume": 90000, "typical_volume": 94720.7, "trend": 25.137516, "fair_value": 28.084695, "relative_strength": -14.37899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.963952, "energy": 16.914368, "activity_lines": [ 25.1224, 24.880822, 24.98787, 25.017565 ] }, { "date": "2024-03-08", "close": 25.122398, "volume": 167000, "typical_volume": 102161.1, "trend": 25.098214, "fair_value": 28.067945, "relative_strength": -17.554879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.899086, "energy": 8.77625, "activity_lines": [ 25.131468, 24.94101, 24.994564, 25.016589 ] }, { "date": "2024-03-15", "close": 24.986359, "volume": 217000, "typical_volume": 112411.1, "trend": 25.063448, "fair_value": 28.037081, "relative_strength": -17.045884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.51929, "energy": 6.482515, "activity_lines": [ 25.089145, 24.98306, 24.986142, 25.009373 ] }, { "date": "2024-03-22", "close": 24.532885, "volume": 244000, "typical_volume": 123058.05, "trend": 25.021124, "fair_value": 28.006972, "relative_strength": -20.237276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.985236, "energy": 15.265994, "activity_lines": [ 24.898686, 24.938537, 24.934317, 24.975143 ] }, { "date": "2024-03-29", "close": 24.850315, "volume": 139110, "typical_volume": 127663.05, "trend": 24.989381, "fair_value": 27.98397, "relative_strength": -18.933252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.332678, "energy": 14.472683, "activity_lines": [ 24.847292, 24.948431, 24.91553, 24.964123 ] }, { "date": "2024-04-05", "close": 24.759623, "volume": 97000, "typical_volume": 130108.05, "trend": 24.975777, "fair_value": 27.962359, "relative_strength": -18.871529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.564917, "energy": 18.76403, "activity_lines": [ 24.792876, 24.908855, 24.890049, 24.9493 ] }, { "date": "2024-04-12", "close": 24.578232, "volume": 100000, "typical_volume": 129843.5, "trend": 24.951592, "fair_value": 27.937895, "relative_strength": -20.503047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.846513, "energy": 33.355936, "activity_lines": [ 24.702182, 24.837124, 24.85118, 24.923652 ] }, { "date": "2024-04-19", "close": 24.442192, "volume": 279042, "typical_volume": 141492.65, "trend": 24.937988, "fair_value": 27.91284, "relative_strength": -15.526181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.064877, "energy": 40.940367, "activity_lines": [ 24.602418, 24.748903, 24.804969, 24.890787 ] }, { "date": "2024-04-26", "close": 24.804968, "volume": 124000, "typical_volume": 145987.75, "trend": 24.948569, "fair_value": 27.889548, "relative_strength": -16.274168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.680897, "energy": 35.943961, "activity_lines": [ 24.659858, 24.73736, 24.796331, 24.882206 ] }, { "date": "2024-05-03", "close": 24.759623, "volume": 96001, "typical_volume": 143681.15, "trend": 24.954615, "fair_value": 27.858912, "relative_strength": -16.720473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.475412, "energy": 29.732411, "activity_lines": [ 24.684043, 24.721695, 24.785534, 24.870015 ] }, { "date": "2024-05-10", "close": 24.668928, "volume": 847000, "typical_volume": 181315.4, "trend": 24.951592, "fair_value": 27.815395, "relative_strength": -17.984462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.455346, "energy": 23.21828, "activity_lines": [ 24.684043, 24.698609, 24.771067, 24.851584 ] }, { "date": "2024-05-17", "close": 25.666569, "volume": 230047, "typical_volume": 180417.2, "trend": 24.984847, "fair_value": 27.786569, "relative_strength": -16.32929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.470508, "energy": 16.932463, "activity_lines": [ 25.022637, 24.865158, 24.856363, 24.897712 ] }, { "date": "2024-05-24", "close": 25.349136, "volume": 245179, "typical_volume": 187276.15, "trend": 24.998451, "fair_value": 27.771153, "relative_strength": -18.038291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.579971, "energy": 20.272297, "activity_lines": [ 25.182864, 24.964097, 24.910564, 24.921214 ] }, { "date": "2024-05-31", "close": 24.941011, "volume": 109002, "typical_volume": 186618.75, "trend": 24.992404, "fair_value": 27.753121, "relative_strength": -17.356851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.424711, "energy": 19.42174, "activity_lines": [ 25.146586, 24.982236, 24.923088, 24.917508 ] }, { "date": "2024-06-07", "close": 24.850315, "volume": 97005, "typical_volume": 182689.8, "trend": 24.9788, "fair_value": 27.73079, "relative_strength": -19.703264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.986105, "energy": 15.784006, "activity_lines": [ 25.071006, 24.976464, 24.924168, 24.908341 ] }, { "date": "2024-06-14", "close": 24.351496, "volume": 134056, "typical_volume": 181341.05, "trend": 24.937988, "fair_value": 27.694677, "relative_strength": -23.036236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.696865, "energy": 14.830982, "activity_lines": [ 24.823108, 24.879998, 24.869103, 24.86787 ] }, { "date": "2024-06-21", "close": 24.895662, "volume": 141259, "typical_volume": 179200.3, "trend": 24.909268, "fair_value": 27.662625, "relative_strength": -23.230018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.123804, "energy": 14.309064, "activity_lines": [ 24.77776, 24.889892, 24.868023, 24.865139 ] }, { "date": "2024-06-28", "close": 24.804968, "volume": 116110, "typical_volume": 182555.8, "trend": 24.900198, "fair_value": 27.634568, "relative_strength": -22.147104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.000846, "energy": 15.325238, "activity_lines": [ 24.753574, 24.877524, 24.858954, 24.85841 ] }, { "date": "2024-07-05", "close": 24.895662, "volume": 55000, "typical_volume": 182405.55, "trend": 24.888106, "fair_value": 27.609095, "relative_strength": -23.008603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.227053, "energy": 12.850471, "activity_lines": [ 24.795898, 24.87505, 24.859601, 24.858118 ] }, { "date": "2024-07-12", "close": 24.800108, "volume": 73144, "typical_volume": 180047.75, "trend": 24.854689, "fair_value": 27.582151, "relative_strength": -23.89798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.429111, "energy": 11.494577, "activity_lines": [ 24.809394, 24.853554, 24.851796, 24.85244 ] }, { "date": "2024-07-19", "close": 24.616404, "volume": 49000, "typical_volume": 177997.75, "trend": 24.819683, "fair_value": 27.552885, "relative_strength": -20.442855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.06345, "energy": 8.515821, "activity_lines": [ 24.765002, 24.797921, 24.828679, 24.837067 ] }, { "date": "2024-07-26", "close": 24.800108, "volume": 394000, "typical_volume": 189347.75, "trend": 24.796848, "fair_value": 27.524225, "relative_strength": -16.613999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.085217, "energy": 6.120853, "activity_lines": [ 24.764185, 24.776644, 24.825466, 24.835804 ] }, { "date": "2024-08-02", "close": 25.167517, "volume": 149135, "typical_volume": 185954.5, "trend": 24.810444, "fair_value": 27.494488, "relative_strength": -12.964319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.981031, "energy": 10.179763, "activity_lines": [ 24.892207, 24.837922, 24.858779, 24.859718 ] }, { "date": "2024-08-09", "close": 25.121592, "volume": 262000, "typical_volume": 186854.5, "trend": 24.836114, "fair_value": 27.46846, "relative_strength": -11.913897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.765612, "energy": 19.942421, "activity_lines": [ 24.980751, 24.894153, 24.886856, 24.879793 ] }, { "date": "2024-08-16", "close": 24.983814, "volume": 50000, "typical_volume": 182399.0, "trend": 24.901027, "fair_value": 27.439547, "relative_strength": -15.2698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.306239, "energy": 10.919974, "activity_lines": [ 25.008307, 24.922049, 24.899007, 24.889322 ] }, { "date": "2024-08-23", "close": 26.774931, "volume": 186300, "typical_volume": 186864.0, "trend": 24.966692, "fair_value": 27.424118, "relative_strength": -7.932197, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 73.583885, "energy": 59.981234, "activity_lines": [ 25.620655, 25.273176, 25.081106, 25.010219 ] }, { "date": "2024-08-30", "close": 26.545301, "volume": 306027, "typical_volume": 197165.35, "trend": 25.017146, "fair_value": 27.40922, "relative_strength": -8.693771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.256091, "energy": 65.882974, "activity_lines": [ 26.012558, 25.538489, 25.231738, 25.112064 ] }, { "date": "2024-09-06", "close": 25.856409, "volume": 158000, "typical_volume": 191113.25, "trend": 25.044636, "fair_value": 27.387331, "relative_strength": -7.180876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.597914, "energy": 61.316015, "activity_lines": [ 26.058484, 25.648556, 25.307395, 25.16621 ] }, { "date": "2024-09-13", "close": 24.983814, "volume": 111030, "typical_volume": 190464.75, "trend": 25.043039, "fair_value": 27.337824, "relative_strength": -11.194322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.954779, "energy": 49.926288, "activity_lines": [ 25.767619, 25.580853, 25.293213, 25.162286 ] }, { "date": "2024-09-20", "close": 25.443073, "volume": 57031, "typical_volume": 188516.25, "trend": 25.049194, "fair_value": 27.310997, "relative_strength": -10.699014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.83032, "energy": 25.27729, "activity_lines": [ 25.639025, 25.595048, 25.321918, 25.188095 ] }, { "date": "2024-09-27", "close": 25.534925, "volume": 120000, "typical_volume": 152166.25, "trend": 25.062945, "fair_value": 27.281899, "relative_strength": -12.486155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.150965, "energy": 15.877926, "activity_lines": [ 25.510432, 25.614253, 25.356116, 25.219432 ] }, { "date": "2024-10-04", "close": 24.846033, "volume": 286030, "typical_volume": 154965.4, "trend": 25.053732, "fair_value": 27.250959, "relative_strength": -12.368864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.389575, "energy": 14.451806, "activity_lines": [ 25.234875, 25.491505, 25.320582, 25.205438 ] }, { "date": "2024-10-11", "close": 24.340847, "volume": 268125, "typical_volume": 156112.7, "trend": 25.032215, "fair_value": 27.21821, "relative_strength": -15.870866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.405758, "energy": 15.413233, "activity_lines": [ 24.904207, 25.27607, 25.240843, 25.159446 ] }, { "date": "2024-10-18", "close": 23.192694, "volume": 215093, "typical_volume": 161417.25, "trend": 24.987542, "fair_value": 27.171237, "relative_strength": -21.222752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.580441, "energy": 43.210974, "activity_lines": [ 24.291859, 24.86691, 25.056556, 25.040767 ] }, { "date": "2024-10-25", "close": 23.146769, "volume": 196000, "typical_volume": 166367.0, "trend": 24.930757, "fair_value": 27.1254, "relative_strength": -20.232773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.911392, "energy": 70.668636, "activity_lines": [ 23.78361, 24.48447, 24.876222, 24.922007 ] }, { "date": "2024-11-01", "close": 23.146769, "volume": 195004, "typical_volume": 169414.4, "trend": 24.876996, "fair_value": 27.079849, "relative_strength": -17.597679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.480624, "energy": 76.280494, "activity_lines": [ 23.428449, 24.135432, 24.703999, 24.806911 ] }, { "date": "2024-11-08", "close": 22.963062, "volume": 497177, "typical_volume": 187210.3, "trend": 24.823157, "fair_value": 27.03026, "relative_strength": -20.266927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.603047, "energy": 79.311629, "activity_lines": [ 23.171262, 23.818959, 24.520017, 24.683432 ] }, { "date": "2024-11-15", "close": 22.87121, "volume": 150012, "typical_volume": 188905.4, "trend": 24.770791, "fair_value": 26.98237, "relative_strength": -17.127202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.169735, "energy": 75.751122, "activity_lines": [ 23.008989, 23.550917, 24.336491, 24.5575 ] }, { "date": "2024-11-22", "close": 23.192694, "volume": 83350, "typical_volume": 190322.9, "trend": 24.717048, "fair_value": 26.93597, "relative_strength": -15.918999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.142268, "energy": 69.044382, "activity_lines": [ 23.051854, 23.395604, 24.19279, 24.455687 ] }, { "date": "2024-11-29", "close": 24.157141, "volume": 138110, "typical_volume": 193571.2, "trend": 24.696965, "fair_value": 26.889458, "relative_strength": -9.387062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.974974, "energy": 42.710205, "activity_lines": [ 23.4162, 23.44821, 24.149051, 24.419564 ] }, { "date": "2024-12-06", "close": 24.111217, "volume": 122000, "typical_volume": 197221.2, "trend": 24.678375, "fair_value": 26.843797, "relative_strength": -12.608639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.530302, "energy": 28.528876, "activity_lines": [ 23.697881, 23.515847, 24.103999, 24.381774 ] }, { "date": "2024-12-13", "close": 23.789734, "volume": 130002, "typical_volume": 184021.3, "trend": 24.615814, "fair_value": 26.794359, "relative_strength": -12.523494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.704369, "energy": 23.926152, "activity_lines": [ 23.808104, 23.550918, 24.030736, 24.324442 ] }, { "date": "2024-12-20", "close": 23.330471, "volume": 125000, "typical_volume": 182814.55, "trend": 24.548525, "fair_value": 26.741404, "relative_strength": -11.66063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.443921, "energy": 25.077066, "activity_lines": [ 23.710128, 23.521692, 23.918545, 24.241517 ] }, { "date": "2024-12-27", "close": 21.585278, "volume": 167100, "typical_volume": 178069.55, "trend": 24.436667, "fair_value": 26.67097, "relative_strength": -20.311293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.386676, "energy": 50.95705, "activity_lines": [ 22.999803, 23.193528, 23.648893, 24.050339 ] }, { "date": "2025-01-03", "close": 20.804535, "volume": 119042, "typical_volume": 181521.65, "trend": 24.301808, "fair_value": 26.58409, "relative_strength": -21.305033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.31433, "energy": 83.642542, "activity_lines": [ 22.136392, 22.752638, 23.321724, 23.816008 ] }, { "date": "2025-01-10", "close": 20.299347, "volume": 94401, "typical_volume": 176926.7, "trend": 24.166736, "fair_value": 26.48539, "relative_strength": -22.908419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.804323, "energy": 93.756914, "activity_lines": [ 21.328092, 22.26248, 22.966343, 23.557785 ] }, { "date": "2025-01-17", "close": 22.04454, "volume": 90161, "typical_volume": 166133.4, "trend": 24.071699, "fair_value": 26.423621, "relative_strength": -16.280103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.374498, "energy": 82.426492, "activity_lines": [ 21.355648, 22.141402, 22.808007, 23.420869 ] }, { "date": "2025-01-24", "close": 23.054916, "volume": 131040, "typical_volume": 164785.4, "trend": 24.013364, "fair_value": 26.387206, "relative_strength": -13.263035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.100092, "energy": 61.685904, "activity_lines": [ 21.836342, 22.22073, 22.76733, 23.35527 ] }, { "date": "2025-02-07", "close": 22.457876, "volume": 167793, "typical_volume": 167623.55, "trend": 23.932104, "fair_value": 26.35154, "relative_strength": -14.716119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.117377, "energy": 38.435648, "activity_lines": [ 22.136393, 22.188164, 22.683132, 23.254916 ] }, { "date": "2025-02-14", "close": 21.631205, "volume": 88040, "typical_volume": 169174.0, "trend": 23.826474, "fair_value": 26.303997, "relative_strength": -16.053743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.817212, "energy": 28.126278, "activity_lines": [ 22.102714, 22.018655, 22.532232, 23.106471 ] }, { "date": "2025-02-21", "close": 22.320097, "volume": 56051, "typical_volume": 165976.55, "trend": 23.749931, "fair_value": 26.266018, "relative_strength": -14.893671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.853066, "energy": 20.836064, "activity_lines": [ 22.243554, 22.020325, 22.465092, 23.009285 ] }, { "date": "2025-02-28", "close": 21.860836, "volume": 42000, "typical_volume": 153775.05, "trend": 23.651955, "fair_value": 26.227669, "relative_strength": -13.61208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.489592, "energy": 27.066338, "activity_lines": [ 22.09659, 21.971059, 22.369522, 22.887408 ] }, { "date": "2025-03-07", "close": 21.309723, "volume": 48000, "typical_volume": 142768.8, "trend": 23.523362, "fair_value": 26.185501, "relative_strength": -13.429712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.523635, "energy": 39.975162, "activity_lines": [ 21.778169, 21.856661, 22.235681, 22.736297 ] }, { "date": "2025-03-14", "close": 21.906761, "volume": 86000, "typical_volume": 136314.15, "trend": 23.416201, "fair_value": 26.149163, "relative_strength": -8.099325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.327009, "energy": 31.958769, "activity_lines": [ 21.775107, 21.887556, 22.173133, 22.632 ] }, { "date": "2025-03-21", "close": 22.27417, "volume": 91000, "typical_volume": 131064.15, "trend": 23.325879, "fair_value": 26.11804, "relative_strength": -7.133513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.650407, "energy": 28.058737, "activity_lines": [ 21.931255, 21.979409, 22.151701, 22.55832 ] }, { "date": "2025-03-28", "close": 22.917137, "volume": 95316, "typical_volume": 126079.75, "trend": 23.197286, "fair_value": 26.088465, "relative_strength": -1.505119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.711225, "energy": 12.001044, "activity_lines": [ 22.258862, 22.161443, 22.195659, 22.53195 ] }, { "date": "2025-04-04", "close": 22.296465, "volume": 48160, "typical_volume": 103628.9, "trend": 23.055658, "fair_value": 26.051479, "relative_strength": -2.492649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.579911, "energy": 12.494564, "activity_lines": [ 22.339775, 22.183032, 22.181599, 22.473832 ] }, { "date": "2025-04-11", "close": 19.861519, "volume": 128050, "typical_volume": 102530.8, "trend": 22.855829, "fair_value": 26.001172, "relative_strength": -4.929909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.502875, "energy": 34.422948, "activity_lines": [ 21.579998, 21.757323, 21.938813, 22.267759 ] }, { "date": "2025-04-18", "close": 20.386703, "volume": 91012, "typical_volume": 102913.9, "trend": 22.702592, "fair_value": 25.953374, "relative_strength": -1.505652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.122359, "energy": 51.255413, "activity_lines": [ 21.091829, 21.485164, 21.760377, 22.10846 ] }, { "date": "2025-04-25", "close": 21.580305, "volume": 140115, "typical_volume": 103014.15, "trend": 22.573833, "fair_value": 25.907122, "relative_strength": 2.059658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.692757, "energy": 53.425511, "activity_lines": [ 21.102864, 21.467681, 21.708979, 22.036055 ] }, { "date": "2025-05-02", "close": 20.816399, "volume": 71103, "typical_volume": 100469.3, "trend": 22.416548, "fair_value": 25.840858, "relative_strength": -5.490619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.722179, "energy": 60.609789, "activity_lines": [ 20.905522, 21.312231, 21.597099, 21.922672 ] }, { "date": "2025-05-09", "close": 20.864143, "volume": 78001, "typical_volume": 97869.25, "trend": 22.283819, "fair_value": 25.776935, "relative_strength": -5.472896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.546189, "energy": 48.863243, "activity_lines": [ 20.864143, 21.192802, 21.505455, 21.822517 ] }, { "date": "2025-05-16", "close": 20.673166, "volume": 116001, "typical_volume": 97419.3, "trend": 22.161563, "fair_value": 25.714985, "relative_strength": -9.918157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.756612, "energy": 34.351711, "activity_lines": [ 20.854594, 21.056772, 21.409555, 21.718604 ] }, { "date": "2025-05-23", "close": 20.673166, "volume": 70001, "typical_volume": 92564.35, "trend": 22.077578, "fair_value": 25.653907, "relative_strength": -8.699551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.7331, "energy": 35.993753, "activity_lines": [ 20.790935, 20.932315, 21.326308, 21.622578 ] }, { "date": "2025-05-30", "close": 20.625423, "volume": 65000, "typical_volume": 89862.25, "trend": 21.993534, "fair_value": 25.600954, "relative_strength": -7.252287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.697945, "energy": 35.028292, "activity_lines": [ 20.692264, 20.821607, 21.242858, 21.528891 ] }, { "date": "2025-06-06", "close": 20.147984, "volume": 66009, "typical_volume": 88442.65, "trend": 21.893574, "fair_value": 25.540579, "relative_strength": -10.299701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.918671, "energy": 39.847907, "activity_lines": [ 20.498106, 20.654069, 21.11479, 21.409823 ] }, { "date": "2025-06-13", "close": 19.766031, "volume": 20000, "typical_volume": 84934.6, "trend": 21.787006, "fair_value": 25.480953, "relative_strength": -13.255562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.360223, "energy": 54.785088, "activity_lines": [ 20.221191, 20.467434, 20.951067, 21.272562 ] }, { "date": "2025-06-20", "close": 20.195726, "volume": 70542, "typical_volume": 81909.7, "trend": 21.697824, "fair_value": 25.424373, "relative_strength": -10.985203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.241657, "energy": 49.1944, "activity_lines": [ 20.160715, 20.404932, 20.839117, 21.169899 ] }, { "date": "2025-06-27", "close": 21.580305, "volume": 112025, "typical_volume": 79121.3, "trend": 21.644077, "fair_value": 25.38161, "relative_strength": -6.933582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.954885, "energy": 22.052979, "activity_lines": [ 20.593594, 20.588096, 20.872647, 21.162317 ] }, { "date": "2025-07-04", "close": 21.293839, "volume": 125000, "typical_volume": 80969.3, "trend": 21.548634, "fair_value": 25.335557, "relative_strength": -7.807422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.862134, "energy": 13.961693, "activity_lines": [ 20.870509, 20.697473, 20.883073, 21.139721 ] }, { "date": "2025-07-11", "close": 20.864143, "volume": 73000, "typical_volume": 81816.75, "trend": 21.440398, "fair_value": 25.28704, "relative_strength": -10.240374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.684981, "energy": 17.881506, "activity_lines": [ 20.959631, 20.733932, 20.854182, 21.09556 ] }, { "date": "2025-07-18", "close": 20.673166, "volume": 68000, "typical_volume": 83116.75, "trend": 21.336513, "fair_value": 25.239043, "relative_strength": -13.216552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.79677, "energy": 19.628677, "activity_lines": [ 20.93735, 20.7348, 20.814036, 21.046061 ] }, { "date": "2025-07-25", "close": 20.720913, "volume": 71000, "typical_volume": 84266.75, "trend": 21.249527, "fair_value": 25.195713, "relative_strength": -12.633725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.866906, "energy": 14.740107, "activity_lines": [ 20.870509, 20.747822, 20.784093, 21.006345 ] }, { "date": "2025-08-01", "close": 20.243472, "volume": 32060, "typical_volume": 81569.75, "trend": 21.2048, "fair_value": 25.148741, "relative_strength": -14.484785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.762075, "energy": 30.329051, "activity_lines": [ 20.609509, 20.673168, 20.711484, 20.941439 ] }, { "date": "2025-08-08", "close": 19.957006, "volume": 50012, "typical_volume": 79520.35, "trend": 21.176549, "fair_value": 25.098188, "relative_strength": -17.231008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.902077, "energy": 48.386797, "activity_lines": [ 20.342142, 20.554241, 20.619512, 20.860936 ] }, { "date": "2025-08-15", "close": 20.147984, "volume": 42000, "typical_volume": 76854.55, "trend": 21.171504, "fair_value": 25.051185, "relative_strength": -16.970198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.234269, "energy": 56.6491, "activity_lines": [ 20.227557, 20.482191, 20.556763, 20.794577 ] }, { "date": "2025-08-22", "close": 19.909264, "volume": 77000, "typical_volume": 78296.55, "trend": 21.100328, "fair_value": 24.995966, "relative_strength": -15.529731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.346398, "energy": 62.76404, "activity_lines": [ 20.081142, 20.366738, 20.484465, 20.713142 ] }, { "date": "2025-08-29", "close": 19.957006, "volume": 37002, "typical_volume": 73744.15, "trend": 20.997064, "fair_value": 24.94018, "relative_strength": -16.340378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.468245, "energy": 57.000975, "activity_lines": [ 20.001568, 20.25736, 20.428081, 20.639379 ] }, { "date": "2025-09-05", "close": 19.957006, "volume": 70000, "typical_volume": 72693.55, "trend": 20.913702, "fair_value": 24.88643, "relative_strength": -16.618822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.090284, "energy": 48.037998, "activity_lines": [ 19.972921, 20.152323, 20.371243, 20.572279 ] }, { "date": "2025-09-12", "close": 19.861519, "volume": 44000, "typical_volume": 67887.8, "trend": 20.854713, "fair_value": 24.834684, "relative_strength": -19.534693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.801256, "energy": 44.362199, "activity_lines": [ 19.931543, 20.05944, 20.307357, 20.504396 ] }, { "date": "2025-09-19", "close": 20.052494, "volume": 55000, "typical_volume": 67082.65, "trend": 20.779126, "fair_value": 24.784453, "relative_strength": -18.501326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.41166, "energy": 36.815285, "activity_lines": [ 19.960189, 20.027321, 20.269844, 20.45264 ] }, { "date": "2025-09-26", "close": 20.052494, "volume": 48000, "typical_volume": 65582.6, "trend": 20.718848, "fair_value": 24.735384, "relative_strength": -17.909711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.146078, "energy": 33.963119, "activity_lines": [ 19.995201, 20.009959, 20.235968, 20.40576 ] }, { "date": "2025-10-03", "close": 20.100239, "volume": 112010, "typical_volume": 65383.05, "trend": 20.678532, "fair_value": 24.679354, "relative_strength": -20.757996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.785705, "energy": 26.534248, "activity_lines": [ 20.03658, 20.012563, 20.210505, 20.36585 ] }, { "date": "2025-10-10", "close": 20.625423, "volume": 63000, "typical_volume": 65033.0, "trend": 20.63582, "fair_value": 24.635121, "relative_strength": -19.714279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.958754, "energy": 13.094888, "activity_lines": [ 20.243471, 20.12194, 20.237787, 20.362424 ] }, { "date": "2025-10-17", "close": 19.861519, "volume": 259000, "typical_volume": 74733.0, "trend": 20.555399, "fair_value": 24.583956, "relative_strength": -22.155529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.898007, "energy": 18.059669, "activity_lines": [ 20.151166, 20.085481, 20.192544, 20.312469 ] }, { "date": "2025-10-24", "close": 19.909264, "volume": 126042, "typical_volume": 77734.65, "trend": 20.455136, "fair_value": 24.532225, "relative_strength": -22.196736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.015711, "energy": 17.813331, "activity_lines": [ 20.074776, 20.059439, 20.155486, 20.270783 ] }, { "date": "2025-10-31", "close": 19.813774, "volume": 73000, "typical_volume": 80384.65, "trend": 20.37238, "fair_value": 24.47901, "relative_strength": -24.037506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.159225, "energy": 25.801454, "activity_lines": [ 19.976105, 20.020376, 20.11047, 20.229404 ] }, { "date": "2025-11-07", "close": 19.957006, "volume": 88066, "typical_volume": 81260.85, "trend": 20.375563, "fair_value": 24.416539, "relative_strength": -21.396519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.994771, "energy": 30.423271, "activity_lines": [ 19.941092, 20.009091, 20.078868, 20.202606 ] }, { "date": "2025-11-14", "close": 20.100239, "volume": 88021, "typical_volume": 80060.65, "trend": 20.366014, "fair_value": 24.347138, "relative_strength": -19.692884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.968059, "energy": 27.009266, "activity_lines": [ 19.963373, 20.023848, 20.062044, 20.184843 ] }, { "date": "2025-11-21", "close": 20.052494, "volume": 130464, "typical_volume": 80333.85, "trend": 20.315087, "fair_value": 24.273942, "relative_strength": -16.53227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.707342, "energy": 22.123928, "activity_lines": [ 20.00475, 20.02732, 20.04772, 20.164616 ] }, { "date": "2025-11-28", "close": 20.100239, "volume": 92325, "typical_volume": 81300.1, "trend": 20.291215, "fair_value": 24.20861, "relative_strength": -19.456332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.766864, "energy": 13.659653, "activity_lines": [ 20.049312, 20.036001, 20.043855, 20.150755 ] }, { "date": "2025-12-05", "close": 20.100239, "volume": 37385, "typical_volume": 79769.35, "trend": 20.265751, "fair_value": 24.138337, "relative_strength": -19.850732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.740704, "energy": 9.273952, "activity_lines": [ 20.081141, 20.043814, 20.043628, 20.138434 ] }, { "date": "2025-12-12", "close": 20.100239, "volume": 27264, "typical_volume": 77582.55, "trend": 20.246654, "fair_value": 24.071261, "relative_strength": -19.90636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.934327, "energy": 8.396537, "activity_lines": [ 20.093873, 20.050759, 20.046129, 20.127756 ] }, { "date": "2025-12-19", "close": 20.100239, "volume": 66052, "typical_volume": 79282.15, "trend": 20.227556, "fair_value": 24.013778, "relative_strength": -17.909846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.776075, "energy": 7.952541, "activity_lines": [ 20.097056, 20.057703, 20.051585, 20.11831 ] }, { "date": "2025-12-26", "close": 20.004751, "volume": 9080, "typical_volume": 77235.55, "trend": 20.206867, "fair_value": 23.960334, "relative_strength": -20.176146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.17422, "energy": 8.114432, "activity_lines": [ 20.06841, 20.056835, 20.04863, 20.103935 ] }, { "date": "2026-01-02", "close": 19.718287, "volume": 28000, "typical_volume": 76535.55, "trend": 20.192544, "fair_value": 23.910576, "relative_strength": -23.016126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.448806, "energy": 22.379131, "activity_lines": [ 19.947458, 20.001279, 20.018165, 20.072414 ] }, { "date": "2026-01-09", "close": 19.813774, "volume": 34305, "typical_volume": 74400.8, "trend": 20.194135, "fair_value": 23.861721, "relative_strength": -24.619951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.613811, "energy": 28.965313, "activity_lines": [ 19.883799, 19.966556, 19.99884, 20.047977 ] }, { "date": "2026-01-16", "close": 20.004751, "volume": 34208, "typical_volume": 74261.1, "trend": 20.18777, "fair_value": 23.819033, "relative_strength": -26.205653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.133154, "energy": 28.77748, "activity_lines": [ 19.902897, 19.966556, 19.998158, 20.035759 ] }, { "date": "2026-01-23", "close": 19.957006, "volume": 36500, "typical_volume": 72586.1, "trend": 20.13366, "fair_value": 23.776038, "relative_strength": -27.122615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.72311, "energy": 27.19068, "activity_lines": [ 19.912445, 19.957007, 19.992701, 20.020871 ] }, { "date": "2026-01-30", "close": 20.147984, "volume": 23566, "typical_volume": 71564.4, "trend": 20.095464, "fair_value": 23.734267, "relative_strength": -26.076393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.227939, "energy": 9.848175, "activity_lines": [ 19.995202, 19.984785, 20.005433, 20.021795 ] }, { "date": "2026-02-06", "close": 19.957006, "volume": 26798, "typical_volume": 70154.3, "trend": 20.065227, "fair_value": 23.688075, "relative_strength": -25.576799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.424746, "energy": 12.656899, "activity_lines": [ 20.004751, 19.976104, 19.998612, 20.012862 ] }, { "date": "2026-02-13", "close": 20.482193, "volume": 30057, "typical_volume": 69257.15, "trend": 20.058861, "fair_value": 23.647865, "relative_strength": -27.222476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.273308, "energy": 18.241963, "activity_lines": [ 20.173447, 20.065516, 20.042264, 20.039763 ] }, { "date": "2026-02-27", "close": 22.105488, "volume": 168887, "typical_volume": 72101.0, "trend": 20.105013, "fair_value": 23.61748, "relative_strength": -24.920778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.576058, "energy": 73.56179, "activity_lines": [ 20.83868, 20.443128, 20.238469, 20.171804 ] }, { "date": "2026-03-06", "close": 21.293839, "volume": 78000, "typical_volume": 72851.0, "trend": 20.140026, "fair_value": 23.578403, "relative_strength": -23.21216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.518059, "energy": 70.539182, "activity_lines": [ 21.093315, 20.636708, 20.347826, 20.248502 ] }, { "date": "2026-03-13", "close": 19.670544, "volume": 128000, "typical_volume": 66301.0, "trend": 20.130477, "fair_value": 23.528049, "relative_strength": -28.047714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.931058, "energy": 48.106867, "activity_lines": [ 20.717729, 20.513442, 20.2994, 20.218213 ] }, { "date": "2026-03-20", "close": 20.243471, "volume": 56068, "typical_volume": 62802.3, "trend": 20.13366, "fair_value": 23.482821, "relative_strength": -25.580516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.666636, "energy": 36.689621, "activity_lines": [ 20.564948, 20.500421, 20.306448, 20.225503 ] }, { "date": "2026-03-27", "close": 22.01, "volume": 117138, "typical_volume": 65009.2, "trend": 20.203684, "fair_value": 23.447754, "relative_strength": -17.369704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.921618, "energy": 38.747352, "activity_lines": [ 20.981912, 20.799038, 20.480145, 20.346557 ] }, { "date": "2026-04-03", "close": 21.049999, "volume": 115050, "typical_volume": 66358.4, "trend": 20.240117, "fair_value": 23.406823, "relative_strength": -18.859038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.771472, "energy": 26.384169, "activity_lines": [ 20.977022, 20.883178, 20.551956, 20.401158 ] }, { "date": "2026-04-10", "close": 21.549999, "volume": 57000, "typical_volume": 64807.35, "trend": 20.293217, "fair_value": 23.367354, "relative_strength": -22.787889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.946277, "energy": 42.385463, "activity_lines": [ 21.209165, 21.039223, 20.66618, 20.485667 ] }, { "date": "2026-04-17", "close": 22.75, "volume": 162003, "typical_volume": 66384.3, "trend": 20.3895, "fair_value": 23.337612, "relative_strength": -20.788006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.20876, "energy": 69.395137, "activity_lines": [ 21.824231, 21.384486, 20.887787, 20.644169 ] }, { "date": "2026-04-24", "close": 22.1, "volume": 87683, "typical_volume": 66152.2, "trend": 20.45775, "fair_value": 23.306901, "relative_strength": -26.380094, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.779674, "energy": 58.386033, "activity_lines": [ 22.017333, 21.564258, 21.034644, 20.754524 ] }, { "date": "2026-05-01", "close": 21.6, "volume": 29847, "typical_volume": 65775.3, "trend": 20.509334, "fair_value": 23.272403, "relative_strength": -27.069108, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.509599, "energy": 52.315712, "activity_lines": [ 21.92, 21.614158, 21.124359, 20.828217 ] }, { "date": "2026-05-08", "close": 22.85, "volume": 66613, "typical_volume": 67742.75, "trend": 20.600992, "fair_value": 23.247372, "relative_strength": -26.978925, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.536755, "energy": 55.036807, "activity_lines": [ 22.266667, 21.871006, 21.32598, 20.979228 ] }, { "date": "2026-05-15", "close": 21.6, "volume": 56010, "typical_volume": 67240.65, "trend": 20.633478, "fair_value": 23.211421, "relative_strength": -29.396207, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.129215, "energy": 32.539127, "activity_lines": [ 22.076667, 21.887045, 21.39546, 21.04368 ] }, { "date": "2026-05-22", "close": 21.15, "volume": 50544, "typical_volume": 69313.85, "trend": 20.676427, "fair_value": 23.177236, "relative_strength": -31.87264, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.369535, "energy": 20.893092, "activity_lines": [ 21.733333, 21.815699, 21.41494, 21.077004 ] }, { "date": "2026-05-29", "close": 21.6, "volume": 67000, "typical_volume": 71263.85, "trend": 20.732785, "fair_value": 23.139541, "relative_strength": -33.434606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.159435, "energy": 19.727987, "activity_lines": [ 21.646667, 21.799273, 21.471824, 21.136589 ] }, { "date": "2026-06-05", "close": 22.049999, "volume": 28000, "typical_volume": 70948.6, "trend": 20.807326, "fair_value": 23.107928, "relative_strength": -31.693734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.138619, "energy": 17.707695, "activity_lines": [ 21.743333, 21.84, 21.562605, 21.221571 ] }, { "date": "2026-06-12", "close": 21.799999, "volume": 74686, "typical_volume": 72972.5, "trend": 20.868759, "fair_value": 23.072096, "relative_strength": -30.27181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.095657, "energy": 15.867894, "activity_lines": [ 21.726666, 21.834545, 21.618927, 21.285614 ] }, { "date": "2026-06-19", "close": 23.1, "volume": 121254, "typical_volume": 77210.2, "trend": 20.968751, "fair_value": 23.044016, "relative_strength": -28.996502, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.273314, "energy": 35.03526, "activity_lines": [ 22.213333, 22.051818, 21.790511, 21.429565 ] }, { "date": "2026-06-26", "close": 22.9, "volume": 26018, "typical_volume": 77332.8, "trend": 21.063668, "fair_value": 23.013782, "relative_strength": -25.801223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.703062, "energy": 46.757913, "activity_lines": [ 22.533333, 22.204545, 21.92808, 21.554162 ] }, { "date": "2026-07-03", "close": 22.6, "volume": 76000, "typical_volume": 79792.9, "trend": 21.146994, "fair_value": 22.975521, "relative_strength": -29.302876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.958126, "energy": 46.76995, "activity_lines": [ 22.636666, 22.3, 22.023972, 21.65328 ] }, { "date": "2026-07-10", "close": 22.35, "volume": 0, "typical_volume": 78290.05, "trend": 21.221986, "fair_value": 22.938563, "relative_strength": -26.958382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.794683, "energy": 46.086111, "activity_lines": [ 22.59, 22.340909, 22.08347, 21.730893 ] }, { "date": "2026-07-17", "close": 23.450001, "volume": 1461692, "typical_volume": 142930.3, "trend": 21.333644, "fair_value": 22.916797, "relative_strength": -17.681938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.428012, "energy": 39.929207, "activity_lines": [ 22.89, 22.568182, 22.238835, 21.874636 ] }, { "date": "2026-07-24", "close": 23.549999, "volume": 1028875, "typical_volume": 190474.05, "trend": 21.448636, "fair_value": 22.894508, "relative_strength": -18.383208, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.660876, "energy": 31.248534, "activity_lines": [ 23.113333, 22.802727, 22.397321, 22.017627 ] }, { "date": "2026-07-31", "close": 25.700001, "volume": 818101, "typical_volume": 224979.1, "trend": 21.638478, "fair_value": 22.887455, "relative_strength": -9.057138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.750574, "energy": 41.874583, "activity_lines": [ 24.023334, 23.392727, 22.749826, 22.291908 ] }, { "date": "2026-08-07", "close": 24.25, "volume": 179175, "typical_volume": 231134.45, "trend": 21.789535, "fair_value": 22.870236, "relative_strength": -15.552614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.533324, "energy": 43.127902, "activity_lines": [ 24.263334, 23.636364, 22.935524, 22.460394 ] }, { "date": "2026-08-14", "close": 23.799999, "volume": 83245, "typical_volume": 229439.8, "trend": 21.922409, "fair_value": 22.851003, "relative_strength": -19.242888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.229089, "energy": 38.15454, "activity_lines": [ 24.243333, 23.75, 23.059286, 22.590101 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }