{ "ticker": { "uuid": "e8ba4231-5008-42f7-8bc8-168dbfd8a3b1", "symbol": "6070", "name": "Al-Jouf Agricultural Development Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 82.9, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.767, "architecture_energy": 55.788, "architecture_maturity": 23.627, "architecture_confidence": 93.293, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.16, "rotation_up": 23.21, "upward_expansion": 10.13, "deceleration": 46.38, "rotation_down": 55.65, "downward_expansion": 83.46 }, "activity_lines": [ 41.662667, 42.121091, 43.286953, 44.858392 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 41.740002, "trend_reference": 46.495707, "distance_from_trend": -0.102283, "trend_direction": "Weakening", "fair_value": 49.647294, "distance_from_fair_value": -0.159269, "fair_value_direction": "Weakening", "relative_strength": -6.729306, "relative_strength_direction": "Weakening", "price_momentum": -0.164545, "excess_performance": -0.132715, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102283, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002744, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.159269, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.046767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067293, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.046333, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.164545, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.444391, "read": "Supply-led" } ], "volume": { "latest": 486312, "relative_activity": 1.426329, "balance": 0.444391, "dry_up": 1.047132, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.049574, "annualized_volatility": 0.163109, "from_high_reference": -0.225603, "from_low_reference": 0.040379 }, "levels": { "trend_reference": 46.495707, "fair_value_reference": 49.647294, "structural_low": 40.119999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.024098, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.022519, "regime_survival": 0.866667, "best_return": 0.126915, "worst_return": -0.152672, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.078589, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.058255, "regime_survival": 0.7, "best_return": 0.240566, "worst_return": -0.248439, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.08752, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022172, "regime_survival": 0.5, "best_return": 0.208845, "worst_return": -0.324594, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.079852, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005392, "regime_survival": 0.5, "best_return": 0.428286, "worst_return": -0.454073, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Developing", "return": -0.045383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.109958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.08997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.023729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-09-05", "tenure": "Extended", "return": -0.258967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.049239, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.050619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.045538, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.04619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.167134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.03124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.009637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.017882, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 48.412594, "volume": 748459, "typical_volume": 249825.55, "trend": 48.75807, "fair_value": 51.880601, "relative_strength": 2.571438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.13988, "energy": 19.298694, "activity_lines": [ 49.113678, 50.03525, 50.521259, 49.913624 ] }, { "date": "2023-08-11", "close": 46.470413, "volume": 778913, "typical_volume": 288585.1, "trend": 48.861646, "fair_value": 52.003893, "relative_strength": -2.093917, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.98615, "energy": 37.950292, "activity_lines": [ 48.062056, 49.263543, 50.181094, 49.766033 ] }, { "date": "2023-08-18", "close": 45.475632, "volume": 314437, "typical_volume": 304236.1, "trend": 48.855494, "fair_value": 52.12401, "relative_strength": -4.482793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.582337, "energy": 60.203287, "activity_lines": [ 46.991485, 48.422072, 49.740098, 49.54758 ] }, { "date": "2023-08-25", "close": 44.907185, "volume": 375925, "typical_volume": 322953.8, "trend": 48.83977, "fair_value": 52.236699, "relative_strength": -5.374457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.180677, "energy": 70.186253, "activity_lines": [ 46.097763, 47.585768, 49.247671, 49.292851 ] }, { "date": "2023-09-01", "close": 45.901962, "volume": 370386, "typical_volume": 341396.7, "trend": 48.893145, "fair_value": 52.346454, "relative_strength": -4.144734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.21303, "energy": 66.080263, "activity_lines": [ 45.794591, 47.04919, 48.869835, 49.103315 ] }, { "date": "2023-09-08", "close": 44.670334, "volume": 677766, "typical_volume": 375160.75, "trend": 48.936719, "fair_value": 52.447149, "relative_strength": -4.522172, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.323019, "energy": 76.571381, "activity_lines": [ 45.273517, 46.41701, 48.388461, 48.830875 ] }, { "date": "2023-09-15", "close": 44.954556, "volume": 350332, "typical_volume": 392607.75, "trend": 49.022582, "fair_value": 52.549085, "relative_strength": -3.52011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.790031, "energy": 67.952165, "activity_lines": [ 45.096667, 45.944167, 47.950623, 48.573962 ] }, { "date": "2023-09-22", "close": 46.233555, "volume": 889511, "typical_volume": 436953.5, "trend": 48.882305, "fair_value": 52.637048, "relative_strength": 0.839881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.121921, "energy": 45.991464, "activity_lines": [ 45.447207, 45.816697, 47.647903, 48.394025 ] }, { "date": "2023-09-29", "close": 45.949337, "volume": 272112, "typical_volume": 450484.1, "trend": 48.723178, "fair_value": 52.696289, "relative_strength": -1.050787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.009249, "energy": 43.530074, "activity_lines": [ 45.65248, 45.723679, 47.337063, 48.204801 ] }, { "date": "2023-10-06", "close": 44.954556, "volume": 232239, "typical_volume": 461811.6, "trend": 48.590272, "fair_value": 52.743833, "relative_strength": -0.854944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.834139, "energy": 41.689466, "activity_lines": [ 45.456683, 45.501469, 46.959453, 47.961664 ] }, { "date": "2023-10-13", "close": 41.54388, "volume": 381998, "typical_volume": 480772.45, "trend": 48.396807, "fair_value": 52.771286, "relative_strength": -7.031144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.758098, "energy": 54.860365, "activity_lines": [ 44.187153, 44.728899, 46.298297, 47.507058 ] }, { "date": "2023-10-20", "close": 43.580811, "volume": 401482, "typical_volume": 500666.75, "trend": 48.343121, "fair_value": 52.822439, "relative_strength": -3.383054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.199167, "energy": 56.729896, "activity_lines": [ 43.805031, 44.451567, 45.885948, 47.196349 ] }, { "date": "2023-10-27", "close": 41.54388, "volume": 274259, "typical_volume": 514232.75, "trend": 48.193114, "fair_value": 52.861125, "relative_strength": -5.975844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.445938, "energy": 71.393729, "activity_lines": [ 42.835516, 43.856421, 45.322465, 46.757688 ] }, { "date": "2023-11-03", "close": 41.212284, "volume": 335485, "typical_volume": 530783.15, "trend": 47.930998, "fair_value": 52.897687, "relative_strength": -10.721307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.478622, "energy": 78.470886, "activity_lines": [ 42.068113, 43.272472, 44.774546, 46.307312 ] }, { "date": "2023-11-10", "close": 40.738583, "volume": 402161, "typical_volume": 550764.65, "trend": 47.662565, "fair_value": 52.932098, "relative_strength": -11.728307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.613314, "energy": 80.563225, "activity_lines": [ 41.458613, 42.669575, 44.230237, 45.843285 ] }, { "date": "2023-11-17", "close": 41.449142, "volume": 367309, "typical_volume": 532337.85, "trend": 47.439924, "fair_value": 53.001512, "relative_strength": -12.175895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.623119, "energy": 75.658075, "activity_lines": [ 41.367031, 42.28975, 43.811798, 45.442419 ] }, { "date": "2023-11-24", "close": 41.449142, "volume": 718292, "typical_volume": 520011.85, "trend": 47.229915, "fair_value": 53.053781, "relative_strength": -12.095416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.961434, "energy": 61.295519, "activity_lines": [ 41.281765, 41.968493, 43.436895, 45.055917 ] }, { "date": "2023-12-01", "close": 41.875473, "volume": 350613, "typical_volume": 489987.75, "trend": 46.952008, "fair_value": 53.095184, "relative_strength": -11.885806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.666046, "energy": 49.297109, "activity_lines": [ 41.480721, 41.788485, 43.148838, 44.710469 ] }, { "date": "2023-12-08", "close": 43.296589, "volume": 591837, "typical_volume": 480148.7, "trend": 46.667786, "fair_value": 53.143924, "relative_strength": -9.124566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.611736, "energy": 34.530532, "activity_lines": [ 42.131275, 41.946099, 43.039434, 44.474636 ] }, { "date": "2023-12-15", "close": 42.44392, "volume": 758290, "typical_volume": 479590.3, "trend": 46.295138, "fair_value": 53.189267, "relative_strength": -13.173947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.991351, "energy": 27.780567, "activity_lines": [ 42.358653, 41.996915, 42.874991, 44.202128 ] }, { "date": "2023-12-22", "close": 45.475632, "volume": 2653268, "typical_volume": 574830.75, "trend": 46.042496, "fair_value": 53.25434, "relative_strength": -7.545001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.125522, "energy": 15.869799, "activity_lines": [ 43.482913, 42.644599, 43.029509, 44.149257 ] }, { "date": "2023-12-29", "close": 46.70726, "volume": 1023726, "typical_volume": 587071.4, "trend": 45.846698, "fair_value": 53.329672, "relative_strength": -7.457943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.033682, "energy": 22.317373, "activity_lines": [ 44.749283, 43.444729, 43.315311, 44.192145 ] }, { "date": "2024-01-05", "close": 48.791561, "volume": 1470229, "typical_volume": 644861.0, "trend": 45.758273, "fair_value": 53.422504, "relative_strength": -5.047076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.41036, "energy": 41.981076, "activity_lines": [ 46.359878, 44.566978, 43.79849, 44.382136 ] }, { "date": "2024-01-12", "close": 47.465187, "volume": 553134, "typical_volume": 653721.45, "trend": 45.625636, "fair_value": 53.50713, "relative_strength": -7.320311, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.201729, "energy": 51.647949, "activity_lines": [ 47.067276, 45.316292, 44.139557, 44.492259 ] }, { "date": "2024-01-19", "close": 46.513027, "volume": 856170, "typical_volume": 678010.65, "trend": 45.410731, "fair_value": 53.588312, "relative_strength": -7.835917, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.229014, "energy": 56.145838, "activity_lines": [ 47.179381, 45.778797, 44.377761, 44.54951 ] }, { "date": "2024-01-26", "close": 46.846283, "volume": 414966, "typical_volume": 664870.65, "trend": 45.285886, "fair_value": 53.673995, "relative_strength": -8.556015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.85937, "energy": 57.029885, "activity_lines": [ 47.131298, 46.196905, 44.644794, 44.642127 ] }, { "date": "2024-02-02", "close": 45.941734, "volume": 554863, "typical_volume": 675097.2, "trend": 45.111941, "fair_value": 53.746194, "relative_strength": -8.361069, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.460007, "energy": 27.817913, "activity_lines": [ 46.690321, 46.352418, 44.815318, 44.684439 ] }, { "date": "2024-02-09", "close": 51.987949, "volume": 3356617, "typical_volume": 798452.5, "trend": 45.145853, "fair_value": 53.859221, "relative_strength": 1.151256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.380628, "energy": 43.505195, "activity_lines": [ 48.315785, 47.525561, 45.556971, 45.128053 ] }, { "date": "2024-02-16", "close": 52.368813, "volume": 1276946, "typical_volume": 848694.2, "trend": 45.265095, "fair_value": 53.965796, "relative_strength": -0.464293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.695189, "energy": 70.716618, "activity_lines": [ 49.85511, 48.584088, 46.307495, 45.59405 ] }, { "date": "2024-02-23", "close": 51.702301, "volume": 658432, "typical_volume": 870003.85, "trend": 45.362119, "fair_value": 54.039534, "relative_strength": -2.589193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.974094, "energy": 76.852301, "activity_lines": [ 50.845357, 49.356481, 46.963973, 46.009354 ] }, { "date": "2024-03-01", "close": 51.607082, "volume": 886133, "typical_volume": 895210.6, "trend": 45.468602, "fair_value": 54.019822, "relative_strength": -2.335069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.897546, "energy": 78.801573, "activity_lines": [ 51.457912, 49.943228, 47.57925, 46.412255 ] }, { "date": "2024-03-08", "close": 52.273602, "volume": 659856, "typical_volume": 908129.3, "trend": 45.662042, "fair_value": 53.953203, "relative_strength": -0.379531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.865877, "energy": 76.207965, "activity_lines": [ 51.975254, 50.539679, 48.210085, 46.851287 ] }, { "date": "2024-03-15", "close": 52.654465, "volume": 1012270, "typical_volume": 945029.85, "trend": 45.901336, "fair_value": 53.855103, "relative_strength": -0.663486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.309449, "energy": 63.313007, "activity_lines": [ 52.197426, 51.104172, 48.835799, 47.302411 ] }, { "date": "2024-03-22", "close": 55.320511, "volume": 3181797, "typical_volume": 1087345.45, "trend": 46.248447, "fair_value": 53.747312, "relative_strength": 3.600375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.014991, "energy": 65.038043, "activity_lines": [ 53.263846, 52.083166, 49.662514, 47.9101 ] }, { "date": "2024-03-29", "close": 51.987949, "volume": 1137707, "typical_volume": 1124122.75, "trend": 46.451313, "fair_value": 53.59971, "relative_strength": -0.426055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.689283, "energy": 50.757862, "activity_lines": [ 53.022631, 52.313416, 50.10466, 48.28039 ] }, { "date": "2024-04-05", "close": 53.130543, "volume": 1189073, "typical_volume": 1165210.95, "trend": 46.73332, "fair_value": 53.49276, "relative_strength": 0.856017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.426723, "energy": 47.857754, "activity_lines": [ 53.143238, 52.651866, 50.602056, 48.711308 ] }, { "date": "2024-04-19", "close": 51.695328, "volume": 1332813, "typical_volume": 1195937.0, "trend": 46.958013, "fair_value": 53.323643, "relative_strength": -0.117487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.057319, "energy": 42.41097, "activity_lines": [ 52.683876, 52.615108, 50.90714, 49.031438 ] }, { "date": "2024-04-26", "close": 48.716599, "volume": 1164182, "typical_volume": 1236615.45, "trend": 47.040781, "fair_value": 53.118769, "relative_strength": -3.784252, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.179436, "energy": 19.525179, "activity_lines": [ 51.270156, 51.932153, 50.879744, 49.144895 ] }, { "date": "2024-05-03", "close": 49.004864, "volume": 1269131, "typical_volume": 1270480.15, "trend": 47.142632, "fair_value": 52.912766, "relative_strength": -3.842483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.420354, "energy": 18.430776, "activity_lines": [ 50.215049, 51.361088, 50.847224, 49.27161 ] }, { "date": "2024-05-10", "close": 50.254005, "volume": 1350427, "typical_volume": 1300087.0, "trend": 47.31928, "fair_value": 52.678469, "relative_strength": -0.67766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.417735, "energy": 19.76934, "activity_lines": [ 49.997365, 51.078303, 50.906489, 49.472344 ] }, { "date": "2024-05-17", "close": 66.012428, "volume": 11445521, "typical_volume": 1739699.65, "trend": 48.134898, "fair_value": 52.546973, "relative_strength": 30.927984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.859973, "energy": 47.961013, "activity_lines": [ 55.148085, 53.687018, 52.429364, 50.678353 ] }, { "date": "2024-05-24", "close": 61.400211, "volume": 1990470, "typical_volume": 1788036.85, "trend": 48.728878, "fair_value": 52.393053, "relative_strength": 23.598703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.73567, "energy": 75.049153, "activity_lines": [ 57.902607, 55.195233, 53.415187, 51.53418 ] }, { "date": "2024-05-31", "close": 61.784565, "volume": 1245964, "typical_volume": 1776823.6, "trend": 49.403568, "fair_value": 52.232669, "relative_strength": 29.280413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.133412, "energy": 81.403273, "activity_lines": [ 60.138255, 56.607392, 54.367648, 52.376482 ] }, { "date": "2024-06-07", "close": 59.382362, "volume": 1180684, "typical_volume": 1808201.1, "trend": 50.009237, "fair_value": 52.067004, "relative_strength": 23.393643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.086875, "energy": 78.966913, "activity_lines": [ 60.701971, 57.416785, 55.029456, 53.020276 ] }, { "date": "2024-06-14", "close": 62.168911, "volume": 1963783, "typical_volume": 1863581.75, "trend": 50.723581, "fair_value": 51.927533, "relative_strength": 29.43429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.140974, "energy": 71.483919, "activity_lines": [ 61.502703, 58.658971, 55.899902, 53.804771 ] }, { "date": "2024-06-28", "close": 63.898495, "volume": 1110785, "typical_volume": 1898372.7, "trend": 51.471893, "fair_value": 51.791413, "relative_strength": 29.860488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.34564, "energy": 55.141564, "activity_lines": [ 62.085636, 60.030519, 56.860518, 54.654765 ] }, { "date": "2024-07-05", "close": 69.375511, "volume": 3002678, "typical_volume": 2020763.45, "trend": 52.402772, "fair_value": 51.707065, "relative_strength": 40.97592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.561163, "energy": 61.900708, "activity_lines": [ 64.63517, 62.202107, 58.261554, 55.809837 ] }, { "date": "2024-07-12", "close": 66.781136, "volume": 1386511, "typical_volume": 1922258.15, "trend": 53.232961, "fair_value": 51.621559, "relative_strength": 33.40625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.425459, "energy": 59.87149, "activity_lines": [ 65.788226, 63.580533, 59.303917, 56.737474 ] }, { "date": "2024-07-19", "close": 67.069405, "volume": 992937, "typical_volume": 1908057.7, "trend": 54.025388, "fair_value": 51.542068, "relative_strength": 28.992105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.838601, "energy": 65.332522, "activity_lines": [ 66.704267, 64.682925, 60.30329, 57.630147 ] }, { "date": "2024-07-26", "close": 65.147644, "volume": 625926, "typical_volume": 1906432.4, "trend": 54.782179, "fair_value": 51.450852, "relative_strength": 26.379066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.9865, "energy": 56.420342, "activity_lines": [ 66.467251, 65.107459, 61.049636, 58.347712 ] }, { "date": "2024-08-02", "close": 60.919773, "volume": 1071427, "typical_volume": 1915697.1, "trend": 55.296983, "fair_value": 51.342057, "relative_strength": 17.507326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.376808, "energy": 40.004941, "activity_lines": [ 64.622363, 64.492497, 61.329302, 58.743686 ] }, { "date": "2024-08-09", "close": 54.385788, "volume": 1683797, "typical_volume": 1966894.15, "trend": 55.552934, "fair_value": 51.195543, "relative_strength": 8.046442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.130691, "energy": 15.307505, "activity_lines": [ 60.798061, 62.782131, 60.942338, 58.684899 ] }, { "date": "2024-08-16", "close": 58.613659, "volume": 1074585, "typical_volume": 1970009.9, "trend": 55.880338, "fair_value": 51.090414, "relative_strength": 13.686831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.557006, "energy": 22.328141, "activity_lines": [ 59.382364, 61.968004, 60.947969, 58.882365 ] }, { "date": "2024-08-23", "close": 59.766712, "volume": 913408, "typical_volume": 1856590.45, "trend": 56.290388, "fair_value": 50.993866, "relative_strength": 12.849165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.160064, "energy": 25.307826, "activity_lines": [ 58.895517, 61.421175, 61.035039, 59.133099 ] }, { "date": "2024-08-30", "close": 60.054974, "volume": 982768, "typical_volume": 1848843.5, "trend": 56.741787, "fair_value": 50.913449, "relative_strength": 13.364855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.242952, "energy": 19.239178, "activity_lines": [ 58.991603, 60.91977, 61.128389, 59.375976 ] }, { "date": "2024-09-06", "close": 60.343243, "volume": 1305223, "typical_volume": 1854651.0, "trend": 57.191685, "fair_value": 50.83726, "relative_strength": 13.812075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.099788, "energy": 10.992009, "activity_lines": [ 59.52329, 60.509212, 61.210779, 59.608328 ] }, { "date": "2024-09-13", "close": 59.574539, "volume": 346349, "typical_volume": 1805327.8, "trend": 57.646112, "fair_value": 50.769832, "relative_strength": 14.2805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.64339, "energy": 7.01909, "activity_lines": [ 59.837178, 60.023531, 61.185613, 59.76206 ] }, { "date": "2024-09-20", "close": 59.574539, "volume": 457490, "typical_volume": 1769993.2, "trend": 57.898999, "fair_value": 50.727399, "relative_strength": 11.567445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.147887, "energy": 9.676252, "activity_lines": [ 59.805149, 59.71605, 61.122928, 59.886475 ] }, { "date": "2024-09-27", "close": 61.208035, "volume": 597629, "typical_volume": 1736418.1, "trend": 58.193639, "fair_value": 50.662705, "relative_strength": 11.46042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.192707, "energy": 13.061346, "activity_lines": [ 60.253561, 59.836597, 61.164108, 60.099961 ] }, { "date": "2024-10-04", "close": 60.431007, "volume": 592195, "typical_volume": 1698506.5, "trend": 58.484596, "fair_value": 50.554942, "relative_strength": 13.472108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.872859, "energy": 12.552107, "activity_lines": [ 60.346874, 59.922436, 61.073176, 60.244307 ] }, { "date": "2024-10-11", "close": 58.300426, "volume": 447852, "typical_volume": 1148623.05, "trend": 58.707708, "fair_value": 50.436498, "relative_strength": 8.805667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.864968, "energy": 4.096118, "activity_lines": [ 59.704925, 59.706654, 60.730869, 60.232425 ] }, { "date": "2024-10-18", "close": 64.207947, "volume": 1111143, "typical_volume": 1104656.7, "trend": 59.105519, "fair_value": 50.371395, "relative_strength": 20.075592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.656237, "energy": 22.769696, "activity_lines": [ 61.168338, 60.612591, 60.987907, 60.58728 ] }, { "date": "2024-10-25", "close": 65.370079, "volume": 1343679, "typical_volume": 1109542.45, "trend": 59.529373, "fair_value": 50.335762, "relative_strength": 21.648013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.28595, "energy": 39.827501, "activity_lines": [ 62.710234, 61.55124, 61.342254, 60.991445 ] }, { "date": "2024-11-01", "close": 66.338524, "volume": 494386, "typical_volume": 1075227.55, "trend": 59.89664, "fair_value": 50.325975, "relative_strength": 21.31641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.014625, "energy": 60.060395, "activity_lines": [ 64.188576, 62.543127, 61.771761, 61.430745 ] }, { "date": "2024-11-08", "close": 65.660614, "volume": 1052220, "typical_volume": 1029649.4, "trend": 60.352396, "fair_value": 50.32315, "relative_strength": 18.289582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.38729, "energy": 68.873631, "activity_lines": [ 65.098915, 63.292269, 62.103579, 61.802614 ] }, { "date": "2024-11-15", "close": 60.043629, "volume": 1318401, "typical_volume": 1040030.2, "trend": 60.582832, "fair_value": 50.297411, "relative_strength": 10.683888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.870444, "energy": 47.56005, "activity_lines": [ 63.788285, 62.91822, 61.88382, 61.782694 ] }, { "date": "2024-11-22", "close": 59.753098, "volume": 450001, "typical_volume": 912396.35, "trend": 60.851424, "fair_value": 50.276357, "relative_strength": 9.101688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.285292, "energy": 10.181671, "activity_lines": [ 62.264598, 62.496796, 61.654747, 61.729162 ] }, { "date": "2024-11-29", "close": 57.138294, "volume": 786878, "typical_volume": 882414.7, "trend": 61.132147, "fair_value": 50.239136, "relative_strength": 5.59987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.760171, "energy": 23.583799, "activity_lines": [ 60.1663, 61.596706, 61.222467, 61.489606 ] }, { "date": "2024-12-06", "close": 58.494114, "volume": 473350, "typical_volume": 856435.35, "trend": 61.448456, "fair_value": 50.245123, "relative_strength": 4.96911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.629183, "energy": 39.985207, "activity_lines": [ 59.068727, 60.987424, 60.965231, 61.31941 ] }, { "date": "2024-12-13", "close": 59.462563, "volume": 424955, "typical_volume": 846386.8, "trend": 61.755408, "fair_value": 50.262674, "relative_strength": 4.726235, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.299713, "energy": 46.497639, "activity_lines": [ 58.816932, 60.603567, 60.841062, 61.191288 ] }, { "date": "2024-12-20", "close": 58.009892, "volume": 310492, "typical_volume": 808340.05, "trend": 61.488656, "fair_value": 50.289362, "relative_strength": 3.512126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.79721, "energy": 58.348832, "activity_lines": [ 58.494116, 59.973197, 60.605616, 60.949642 ] }, { "date": "2024-12-27", "close": 57.138294, "volume": 178055, "typical_volume": 733052.95, "trend": 61.346592, "fair_value": 50.322366, "relative_strength": 1.766495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.35178, "energy": 54.689218, "activity_lines": [ 58.01635, 59.189637, 60.301017, 60.668973 ] }, { "date": "2025-01-03", "close": 57.622517, "volume": 287479, "typical_volume": 693697.65, "trend": 61.207857, "fair_value": 50.3186, "relative_strength": 0.222284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.805282, "energy": 42.873268, "activity_lines": [ 57.874312, 58.622656, 60.029427, 60.42871 ] }, { "date": "2025-01-10", "close": 55.685623, "volume": 564474, "typical_volume": 676250.95, "trend": 61.084633, "fair_value": 50.300633, "relative_strength": -3.377403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.22793, "energy": 54.919092, "activity_lines": [ 57.054361, 57.844378, 59.578091, 60.072437 ] }, { "date": "2025-01-17", "close": 55.491936, "volume": 772723, "typical_volume": 665748.7, "trend": 60.862067, "fair_value": 50.298087, "relative_strength": -5.152634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.130514, "energy": 65.429605, "activity_lines": [ 56.35708, 57.224573, 59.127742, 59.711618 ] }, { "date": "2025-01-24", "close": 55.007713, "volume": 859304, "typical_volume": 643452.75, "trend": 60.565708, "fair_value": 50.30315, "relative_strength": -6.926572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.552121, "energy": 71.630235, "activity_lines": [ 55.7631, 56.701612, 58.653006, 59.333918 ] }, { "date": "2025-01-31", "close": 55.588776, "volume": 468169, "typical_volume": 649543.75, "trend": 60.10615, "fair_value": 50.311342, "relative_strength": -6.629644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.513027, "energy": 69.041125, "activity_lines": [ 55.562954, 56.375861, 58.259016, 59.012825 ] }, { "date": "2025-02-07", "close": 56.169846, "volume": 707418, "typical_volume": 662040.15, "trend": 59.75244, "fair_value": 50.304811, "relative_strength": -6.041709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.753935, "energy": 60.677244, "activity_lines": [ 55.659798, 56.231475, 57.939346, 58.75887 ] }, { "date": "2025-02-14", "close": 53.942425, "volume": 411482, "typical_volume": 652732.8, "trend": 59.314874, "fair_value": 50.28043, "relative_strength": -9.594295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.530484, "energy": 69.80162, "activity_lines": [ 55.111013, 55.699711, 57.423753, 58.384031 ] }, { "date": "2025-02-21", "close": 53.361355, "volume": 351476, "typical_volume": 640696.85, "trend": 58.921998, "fair_value": 50.256491, "relative_strength": -10.607704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.763705, "energy": 65.866938, "activity_lines": [ 54.484752, 55.145056, 56.887419, 57.999933 ] }, { "date": "2025-02-28", "close": 52.683441, "volume": 439216, "typical_volume": 640265.05, "trend": 58.647453, "fair_value": 50.232967, "relative_strength": -9.786216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.000973, "energy": 78.755117, "activity_lines": [ 53.774558, 54.578074, 56.320187, 57.597445 ] }, { "date": "2025-03-07", "close": 51.81184, "volume": 373547, "typical_volume": 603385.25, "trend": 58.561655, "fair_value": 50.208021, "relative_strength": -9.126025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.595886, "energy": 85.960773, "activity_lines": [ 52.928782, 53.949465, 55.696692, 57.156438 ] }, { "date": "2025-03-14", "close": 50.359173, "volume": 576872, "typical_volume": 565044.9, "trend": 58.286506, "fair_value": 50.182095, "relative_strength": -11.105869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.828344, "energy": 90.22202, "activity_lines": [ 51.850579, 53.153579, 54.993877, 56.627245 ] }, { "date": "2025-03-21", "close": 48.277016, "volume": 725741, "typical_volume": 576612.65, "trend": 57.903516, "fair_value": 50.173769, "relative_strength": -15.013638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.674873, "energy": 94.39247, "activity_lines": [ 50.465702, 52.111179, 54.164242, 55.981472 ] }, { "date": "2025-03-28", "close": 48.906506, "volume": 633489, "typical_volume": 555676.1, "trend": 57.5319, "fair_value": 50.167692, "relative_strength": -15.777483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.069892, "energy": 90.477193, "activity_lines": [ 49.668349, 51.317934, 53.480566, 55.40102 ] }, { "date": "2025-04-04", "close": 46.775925, "volume": 225879, "typical_volume": 501050.0, "trend": 57.079656, "fair_value": 50.123557, "relative_strength": -18.359839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.698579, "energy": 93.745589, "activity_lines": [ 48.457792, 50.257046, 52.673758, 54.707086 ] }, { "date": "2025-04-11", "close": 44.887455, "volume": 667334, "typical_volume": 511916.65, "trend": 56.590087, "fair_value": 50.084576, "relative_strength": -18.991057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.525533, "energy": 93.236853, "activity_lines": [ 47.01158, 49.002469, 51.750276, 53.920492 ] }, { "date": "2025-04-18", "close": 46.09956, "volume": 771374, "typical_volume": 511141.45, "trend": 56.140921, "fair_value": 50.058125, "relative_strength": -17.103437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.61174, "energy": 79.064072, "activity_lines": [ 46.431028, 48.162844, 51.013021, 53.243684 ] }, { "date": "2025-04-25", "close": 46.09956, "volume": 423505, "typical_volume": 508649.2, "trend": 55.637305, "fair_value": 50.023343, "relative_strength": -18.522708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.417702, "energy": 67.698742, "activity_lines": [ 46.134451, 47.506315, 50.328332, 52.595854 ] }, { "date": "2025-05-02", "close": 46.540001, "volume": 817145, "typical_volume": 528258.7, "trend": 55.174271, "fair_value": 49.99555, "relative_strength": -16.190351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.07231, "energy": 65.708206, "activity_lines": [ 46.129851, 47.072464, 49.744611, 52.008931 ] }, { "date": "2025-05-09", "close": 46.09956, "volume": 589199, "typical_volume": 542194.05, "trend": 54.767576, "fair_value": 49.979217, "relative_strength": -15.701898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.090656, "energy": 62.546953, "activity_lines": [ 46.136204, 46.682557, 49.180479, 51.423466 ] }, { "date": "2025-05-16", "close": 48.106014, "volume": 1077000, "typical_volume": 587141.3, "trend": 54.230845, "fair_value": 49.988242, "relative_strength": -12.993155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.202881, "energy": 47.695365, "activity_lines": [ 46.856466, 46.777167, 48.864154, 50.993688 ] }, { "date": "2025-05-23", "close": 47.078316, "volume": 364363, "typical_volume": 590985.5, "trend": 53.621119, "fair_value": 49.976993, "relative_strength": -12.174566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.741888, "energy": 41.982717, "activity_lines": [ 47.019592, 46.752301, 48.492964, 50.532234 ] }, { "date": "2025-05-30", "close": 44.876106, "volume": 877478, "typical_volume": 606635.7, "trend": 52.905705, "fair_value": 49.967695, "relative_strength": -14.416469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967467, "energy": 50.266996, "activity_lines": [ 46.383397, 46.386686, 47.96225, 49.96804 ] }, { "date": "2025-06-06", "close": 45.1208, "volume": 414983, "typical_volume": 588748.7, "trend": 52.221045, "fair_value": 49.961751, "relative_strength": -13.617772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.294097, "energy": 49.276618, "activity_lines": [ 45.910331, 46.127395, 47.506315, 49.465788 ] }, { "date": "2025-06-13", "close": 42.869652, "volume": 318705, "typical_volume": 561718.75, "trend": 51.648579, "fair_value": 49.937805, "relative_strength": -16.288061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.873975, "energy": 61.684758, "activity_lines": [ 44.781495, 45.527635, 46.88537, 48.862472 ] }, { "date": "2025-06-20", "close": 40.471691, "volume": 724695, "typical_volume": 574545.05, "trend": 51.005865, "fair_value": 49.889561, "relative_strength": -18.728997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.354145, "energy": 87.666496, "activity_lines": [ 43.068666, 44.562906, 46.093849, 48.141383 ] }, { "date": "2025-06-27", "close": 41.841953, "volume": 1443527, "typical_volume": 611350.5, "trend": 50.495987, "fair_value": 49.845936, "relative_strength": -18.89678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.388496, "energy": 84.301308, "activity_lines": [ 42.321546, 43.927601, 45.504814, 47.550163 ] }, { "date": "2025-07-04", "close": 43.104553, "volume": 1369420, "typical_volume": 659247.4, "trend": 49.983002, "fair_value": 49.862774, "relative_strength": -17.033849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.303845, "energy": 78.020753, "activity_lines": [ 42.344384, 43.599272, 45.104256, 47.073296 ] }, { "date": "2025-07-11", "close": 43.711384, "volume": 850174, "typical_volume": 684182.3, "trend": 49.457963, "fair_value": 49.886478, "relative_strength": -15.479424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.399921, "energy": 67.712578, "activity_lines": [ 42.687602, 43.43573, 44.8131, 46.668675 ] }, { "date": "2025-07-18", "close": 42.262821, "volume": 514202, "typical_volume": 687931.6, "trend": 48.93306, "fair_value": 49.882448, "relative_strength": -15.688337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.465571, "energy": 55.014243, "activity_lines": [ 42.641926, 43.060242, 44.429937, 46.204473 ] }, { "date": "2025-07-25", "close": 41.930046, "volume": 887648, "typical_volume": 713636.65, "trend": 48.426119, "fair_value": 49.886996, "relative_strength": -15.31736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88871, "energy": 50.321474, "activity_lines": [ 42.525782, 42.694009, 44.064704, 45.752665 ] }, { "date": "2025-08-01", "close": 41.753868, "volume": 484198, "typical_volume": 709002.95, "trend": 47.897164, "fair_value": 49.89964, "relative_strength": -15.030335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.017774, "energy": 50.036787, "activity_lines": [ 42.253687, 42.408034, 43.729748, 45.322198 ] }, { "date": "2025-08-08", "close": 43.828835, "volume": 779034, "typical_volume": 711667.6, "trend": 47.501938, "fair_value": 49.908921, "relative_strength": -10.640755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.958675, "energy": 37.35694, "activity_lines": [ 42.679121, 42.596133, 43.633386, 45.059725 ] }, { "date": "2025-08-15", "close": 42.55645, "volume": 360482, "typical_volume": 698017.25, "trend": 47.070755, "fair_value": 49.898441, "relative_strength": -12.086974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.495123, "energy": 35.824812, "activity_lines": [ 42.63214, 42.571931, 43.437026, 44.740661 ] }, { "date": "2025-08-22", "close": 43.280735, "volume": 1088143, "typical_volume": 741130.45, "trend": 46.679855, "fair_value": 49.878619, "relative_strength": -10.51055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.911386, "energy": 27.486827, "activity_lines": [ 42.903584, 42.726042, 43.339884, 44.496144 ] }, { "date": "2025-08-29", "close": 44.220341, "volume": 409376, "typical_volume": 728232.55, "trend": 46.300908, "fair_value": 49.855, "relative_strength": -7.09076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.237739, "energy": 19.264104, "activity_lines": [ 43.420369, 43.043516, 43.348872, 44.337465 ] }, { "date": "2025-09-05", "close": 44.06374, "volume": 443229, "typical_volume": 711825.3, "trend": 45.897371, "fair_value": 49.833347, "relative_strength": -6.40761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.957182, "energy": 16.566503, "activity_lines": [ 43.732267, 43.26436, 43.346122, 44.193132 ] }, { "date": "2025-09-12", "close": 43.730961, "volume": 626895, "typical_volume": 721994.8, "trend": 45.556989, "fair_value": 49.817374, "relative_strength": -4.964231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.281206, "energy": 13.446024, "activity_lines": [ 43.779247, 43.384303, 43.321373, 44.053363 ] }, { "date": "2025-09-19", "close": 44.866322, "volume": 355637, "typical_volume": 698919.4, "trend": 45.273821, "fair_value": 49.812285, "relative_strength": -5.141065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.194636, "energy": 11.868569, "activity_lines": [ 44.211206, 43.699285, 43.416033, 44.008804 ] }, { "date": "2025-09-26", "close": 46.491062, "volume": 390598, "typical_volume": 688989.35, "trend": 45.067408, "fair_value": 49.826927, "relative_strength": -5.94619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.198077, "energy": 21.582816, "activity_lines": [ 45.030753, 44.288676, 43.673401, 44.087336 ] }, { "date": "2025-10-03", "close": 45.884232, "volume": 389573, "typical_volume": 654618.0, "trend": 44.869821, "fair_value": 49.840684, "relative_strength": -8.259977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.527803, "energy": 40.09779, "activity_lines": [ 45.434002, 44.690857, 43.87111, 44.140034 ] }, { "date": "2025-10-10", "close": 47.058743, "volume": 778868, "typical_volume": 675343.25, "trend": 44.759807, "fair_value": 49.886311, "relative_strength": -6.292596, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.632615, "energy": 53.196197, "activity_lines": [ 46.117829, 45.234692, 44.191258, 44.281255 ] }, { "date": "2025-10-17", "close": 46.385067, "volume": 754104, "typical_volume": 669174.55, "trend": 44.696742, "fair_value": 49.923412, "relative_strength": -7.946055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.315587, "energy": 54.367012, "activity_lines": [ 46.37743, 45.559587, 44.447339, 44.386111 ] }, { "date": "2025-10-24", "close": 44.87532, "volume": 443253, "typical_volume": 670588.05, "trend": 44.562369, "fair_value": 49.950835, "relative_strength": -9.631497, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.892646, "energy": 34.932807, "activity_lines": [ 45.956842, 45.563506, 44.552449, 44.397632 ] }, { "date": "2025-10-31", "close": 45.689789, "volume": 422665, "typical_volume": 675786.05, "trend": 44.526165, "fair_value": 49.991594, "relative_strength": -7.676532, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.149854, "energy": 24.095933, "activity_lines": [ 45.807143, 45.673349, 44.736297, 44.470369 ] }, { "date": "2025-11-07", "close": 44.676666, "volume": 280723, "typical_volume": 653587.45, "trend": 44.519138, "fair_value": 50.016842, "relative_strength": -6.280483, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.536599, "energy": 10.29718, "activity_lines": [ 45.373155, 45.555187, 44.810227, 44.480078 ] }, { "date": "2025-11-14", "close": 43.186783, "volume": 230695, "typical_volume": 592945.85, "trend": 44.422046, "fair_value": 50.041255, "relative_strength": -7.879222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.436567, "energy": 15.523898, "activity_lines": [ 44.523044, 45.15784, 44.72224, 44.39412 ] }, { "date": "2025-11-21", "close": 43.027863, "volume": 322075, "typical_volume": 540578.6, "trend": 44.319656, "fair_value": 50.056836, "relative_strength": -6.336887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.769525, "energy": 21.868398, "activity_lines": [ 43.87809, 44.747544, 44.612714, 44.304173 ] }, { "date": "2025-11-28", "close": 41.220135, "volume": 196732, "typical_volume": 507906.5, "trend": 44.142327, "fair_value": 50.058124, "relative_strength": -6.707274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.548004, "energy": 46.829579, "activity_lines": [ 42.854373, 44.021353, 44.331389, 44.104204 ] }, { "date": "2025-12-05", "close": 41.716763, "volume": 206865, "typical_volume": 492539.65, "trend": 43.996234, "fair_value": 50.049373, "relative_strength": -5.02491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.141257, "energy": 58.235556, "activity_lines": [ 42.239878, 43.451752, 44.109225, 43.947716 ] }, { "date": "2025-12-12", "close": 43.584087, "volume": 375995, "typical_volume": 466957.0, "trend": 43.845503, "fair_value": 50.049287, "relative_strength": -1.216022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.165955, "energy": 46.396382, "activity_lines": [ 42.512693, 43.308471, 44.067501, 43.921125 ] }, { "date": "2025-12-19", "close": 40.524857, "volume": 471867, "typical_volume": 466340.45, "trend": 43.627054, "fair_value": 50.014565, "relative_strength": -5.372425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.388065, "energy": 55.873202, "activity_lines": [ 41.838604, 42.650786, 43.726546, 43.70689 ] }, { "date": "2025-12-26", "close": 43.186783, "volume": 444668, "typical_volume": 449622.15, "trend": 43.570743, "fair_value": 50.017943, "relative_strength": 0.454026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.924768, "energy": 27.488649, "activity_lines": [ 42.229284, 42.595886, 43.644959, 43.678486 ] }, { "date": "2026-01-02", "close": 43.643681, "volume": 464159, "typical_volume": 454806.0, "trend": 43.521506, "fair_value": 50.030259, "relative_strength": 1.594031, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.026717, "energy": 12.466972, "activity_lines": [ 42.76167, 42.682209, 43.609945, 43.683191 ] }, { "date": "2026-01-09", "close": 42.551098, "volume": 635955, "typical_volume": 432196.6, "trend": 43.510888, "fair_value": 50.038877, "relative_strength": 0.023186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.809745, "energy": 14.21545, "activity_lines": [ 42.768291, 42.592274, 43.465697, 43.620584 ] }, { "date": "2026-01-16", "close": 44.279366, "volume": 1297744, "typical_volume": 476615.0, "trend": 43.63781, "fair_value": 50.055869, "relative_strength": 0.973378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.636215, "energy": 9.302932, "activity_lines": [ 43.295379, 42.873637, 43.489521, 43.670164 ] }, { "date": "2026-01-23", "close": 48.768883, "volume": 1270547, "typical_volume": 517980.9, "trend": 43.868708, "fair_value": 50.090521, "relative_strength": 8.099136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.604228, "energy": 40.357849, "activity_lines": [ 45.272621, 43.978499, 43.940637, 44.0012 ] }, { "date": "2026-01-30", "close": 49.662815, "volume": 830829, "typical_volume": 528177.6, "trend": 44.087317, "fair_value": 50.116179, "relative_strength": 7.735601, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.737313, "energy": 73.054374, "activity_lines": [ 46.998239, 45.144401, 44.454484, 44.375014 ] }, { "date": "2026-02-06", "close": 49.960789, "volume": 724221, "typical_volume": 546606.8, "trend": 44.29563, "fair_value": 50.14555, "relative_strength": 10.282325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.438869, "energy": 80.957248, "activity_lines": [ 48.391446, 46.243845, 44.968462, 44.753948 ] }, { "date": "2026-02-13", "close": 49.662815, "volume": 357163, "typical_volume": 544935.05, "trend": 44.542296, "fair_value": 50.179922, "relative_strength": 8.979839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.979861, "energy": 81.781928, "activity_lines": [ 49.264187, 47.130191, 45.429803, 45.100218 ] }, { "date": "2026-02-20", "close": 49.662815, "volume": 537552, "typical_volume": 552334.0, "trend": 44.800055, "fair_value": 50.220305, "relative_strength": 11.890009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.496518, "energy": 80.179736, "activity_lines": [ 49.662814, 47.872063, 45.87604, 45.430574 ] }, { "date": "2026-02-27", "close": 48.669556, "volume": 507315, "typical_volume": 538756.35, "trend": 45.030578, "fair_value": 50.260631, "relative_strength": 11.987713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.268514, "energy": 66.523471, "activity_lines": [ 49.371459, 48.322821, 46.209688, 45.680219 ] }, { "date": "2026-03-06", "close": 49.762138, "volume": 546506, "typical_volume": 528376.45, "trend": 45.228355, "fair_value": 50.256274, "relative_strength": 13.662416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.591523, "energy": 48.484054, "activity_lines": [ 49.450919, 48.824144, 46.63972, 45.985481 ] }, { "date": "2026-03-13", "close": 51.252022, "volume": 315848, "typical_volume": 522006.2, "trend": 45.518208, "fair_value": 50.259664, "relative_strength": 15.584235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.551834, "energy": 51.853724, "activity_lines": [ 50.020385, 49.476803, 47.195565, 46.374104 ] }, { "date": "2026-03-20", "close": 51.550003, "volume": 122627, "typical_volume": 507004.3, "trend": 45.79385, "fair_value": 50.276384, "relative_strength": 15.364102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.544944, "energy": 53.786639, "activity_lines": [ 50.603096, 50.045308, 47.749424, 46.763252 ] }, { "date": "2026-03-27", "close": 52.549999, "volume": 275352, "typical_volume": 506735.75, "trend": 46.071505, "fair_value": 50.309731, "relative_strength": 15.708352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.146883, "energy": 69.106633, "activity_lines": [ 51.393327, 50.632013, 48.370615, 47.199133 ] }, { "date": "2026-04-03", "close": 51.200001, "volume": 361519, "typical_volume": 513276.95, "trend": 46.30938, "fair_value": 50.348248, "relative_strength": 10.639029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.645824, "energy": 65.489405, "activity_lines": [ 51.541079, 50.822889, 48.825742, 47.530004 ] }, { "date": "2026-04-10", "close": 50.950001, "volume": 240396, "typical_volume": 509193.0, "trend": 46.550015, "fair_value": 50.379696, "relative_strength": 9.071891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.977717, "energy": 51.528125, "activity_lines": [ 51.436802, 50.924108, 49.218902, 47.829399 ] }, { "date": "2026-04-17", "close": 50.200001, "volume": 165836, "typical_volume": 507648.2, "trend": 46.727804, "fair_value": 50.386903, "relative_strength": 5.32952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.186749, "energy": 42.690872, "activity_lines": [ 51.003334, 50.86556, 49.502909, 48.064882 ] }, { "date": "2026-04-24", "close": 48.400002, "volume": 199894, "typical_volume": 507299.65, "trend": 46.791436, "fair_value": 50.384393, "relative_strength": 5.401341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.202199, "energy": 25.63641, "activity_lines": [ 50.040001, 50.475391, 49.572726, 48.172765 ] }, { "date": "2026-05-01", "close": 48.360001, "volume": 117442, "typical_volume": 494372.0, "trend": 46.873961, "fair_value": 50.385878, "relative_strength": 4.437935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.872177, "energy": 24.120537, "activity_lines": [ 49.273335, 50.100908, 49.606908, 48.273963 ] }, { "date": "2026-05-08", "close": 44.700001, "volume": 414406, "typical_volume": 491498.95, "trend": 46.795337, "fair_value": 50.36633, "relative_strength": -2.096021, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.133576, "energy": 28.284742, "activity_lines": [ 47.566001, 49.084659, 49.269777, 48.133708 ] }, { "date": "2026-05-15", "close": 44.639999, "volume": 466477, "typical_volume": 492589.4, "trend": 46.737168, "fair_value": 50.330608, "relative_strength": -1.849694, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.870329, "energy": 42.152148, "activity_lines": [ 46.272, 48.129674, 48.907049, 47.994654 ] }, { "date": "2026-05-22", "close": 43.580002, "volume": 216739, "typical_volume": 480218.4, "trend": 46.69399, "fair_value": 50.277766, "relative_strength": -4.345509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.946872, "energy": 62.772086, "activity_lines": [ 45.045334, 47.075092, 48.436449, 47.790965 ] }, { "date": "2026-05-29", "close": 43.580002, "volume": 0, "typical_volume": 448420.65, "trend": 46.623664, "fair_value": 50.213386, "relative_strength": -4.287021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.117711, "energy": 71.121076, "activity_lines": [ 44.260001, 46.160001, 47.966153, 47.590063 ] }, { "date": "2026-06-05", "close": 42.459999, "volume": 439888, "typical_volume": 405527.85, "trend": 46.549775, "fair_value": 50.14547, "relative_strength": -6.328801, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.547056, "energy": 75.606848, "activity_lines": [ 43.422667, 45.186183, 47.38429, 47.321439 ] }, { "date": "2026-06-12", "close": 42.400002, "volume": 335528, "typical_volume": 358776.9, "trend": 46.523549, "fair_value": 50.080206, "relative_strength": -6.848262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.72614, "energy": 78.599079, "activity_lines": [ 42.958668, 44.38491, 46.805376, 47.053712 ] }, { "date": "2026-06-19", "close": 42.939999, "volume": 407889, "typical_volume": 337629.9, "trend": 46.52062, "fair_value": 50.025691, "relative_strength": -6.353463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.781381, "energy": 71.311033, "activity_lines": [ 42.828, 43.841819, 46.308219, 46.822515 ] }, { "date": "2026-06-26", "close": 42.759998, "volume": 300297, "typical_volume": 316433.7, "trend": 46.571949, "fair_value": 49.970022, "relative_strength": -5.201123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.022335, "energy": 63.324067, "activity_lines": [ 42.750666, 43.411636, 45.825933, 46.579894 ] }, { "date": "2026-07-03", "close": 44.0, "volume": 657741, "typical_volume": 331462.6, "trend": 46.648057, "fair_value": 49.912585, "relative_strength": -1.600489, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.253634, "energy": 53.241283, "activity_lines": [ 43.141333, 43.342182, 45.496031, 46.413962 ] }, { "date": "2026-07-10", "close": 42.5, "volume": 791576, "typical_volume": 344163.8, "trend": 46.611921, "fair_value": 49.860716, "relative_strength": -4.816679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.894452, "energy": 48.97045, "activity_lines": [ 43.004, 43.08, 45.050238, 46.146346 ] }, { "date": "2026-07-17", "close": 41.720001, "volume": 239088, "typical_volume": 330752.45, "trend": 46.651759, "fair_value": 49.800203, "relative_strength": -5.818094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.009308, "energy": 50.947646, "activity_lines": [ 42.604, 42.782546, 44.564268, 45.830738 ] }, { "date": "2026-07-24", "close": 41.540001, "volume": 226365, "typical_volume": 314745.4, "trend": 46.596866, "fair_value": 49.73975, "relative_strength": -6.865129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.547171, "energy": 52.719837, "activity_lines": [ 42.189334, 42.506546, 44.094248, 45.500947 ] }, { "date": "2026-07-31", "close": 41.419998, "volume": 476329, "typical_volume": 322769.45, "trend": 46.522744, "fair_value": 49.692496, "relative_strength": -5.312242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.1381, "energy": 53.052471, "activity_lines": [ 41.828, 42.265091, 43.651953, 45.166956 ] }, { "date": "2026-08-07", "close": 41.740002, "volume": 486312, "typical_volume": 340953.7, "trend": 46.495707, "fair_value": 49.647294, "relative_strength": -6.729306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.767085, "energy": 55.788317, "activity_lines": [ 41.662667, 42.121091, 43.286953, 44.858392 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }