{ "ticker": { "uuid": "e8bcbb79-f85a-4370-96e8-d8982ef15c99", "symbol": "002922", "name": "Eaglerise Electric & Electronic (China) Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.518, "architecture_energy": 79.232, "architecture_maturity": 28.0, "architecture_confidence": 83.075, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.19, "rotation_up": 10.16, "upward_expansion": 18.81, "deceleration": 37.97, "rotation_down": 76.56, "downward_expansion": 94.48 }, "activity_lines": [ 24.807334, 27.116545, 31.847808, 34.259703 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 26.030001, "trend_reference": 36.871233, "distance_from_trend": -0.29403, "trend_direction": "Weakening", "fair_value": 21.431679, "distance_from_fair_value": 0.214557, "fair_value_direction": "Weakening", "relative_strength": -20.047408, "relative_strength_direction": "Weakening", "price_momentum": -0.33205, "excess_performance": -0.33945, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.29403, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005008, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.214557, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.900309, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200474, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.475424, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.33205, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.175372, "read": "Demand-led" } ], "volume": { "latest": 80584687, "relative_activity": 0.895311, "balance": 1.175372, "dry_up": 0.981429, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.190681, "annualized_volatility": 0.645811, "from_high_reference": -0.472863, "from_low_reference": 0.595583 }, "levels": { "trend_reference": 36.871233, "fair_value_reference": 21.431679, "structural_low": 20.809999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.055478, "positive_rate": 0.722222, "directional_follow_through": 0.277778, "median_excess_return": 0.043239, "regime_survival": 0.611111, "best_return": 0.253281, "worst_return": -0.219401, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.112295, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.076738, "regime_survival": 0.125, "best_return": 0.67682, "worst_return": 0.022222, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.012778, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.132082, "regime_survival": 0.333333, "best_return": 0.859435, "worst_return": -0.117494, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.541133, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.411446, "regime_survival": 0.0, "best_return": 0.640962, "worst_return": 0.011316, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.140407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.021393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.038589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.040601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.223339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.027645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.130435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.09115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.047562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.1528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.790841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": -0.068703, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.031366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.117167, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.655066, "volume": 119665926, "typical_volume": 34280005.25, "trend": 14.839808, "fair_value": 13.212691, "relative_strength": -2.694475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.062573, "energy": 11.37256, "activity_lines": [ 14.190314, 13.92485, 13.907331, 14.321896 ] }, { "date": "2023-08-04", "close": 14.009934, "volume": 72815421, "typical_volume": 36874384.2, "trend": 14.826274, "fair_value": 13.25596, "relative_strength": -7.749301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.749376, "energy": 12.568303, "activity_lines": [ 14.180043, 13.956363, 13.895556, 14.268356 ] }, { "date": "2023-08-11", "close": 13.576637, "volume": 33212012, "typical_volume": 37164268.1, "trend": 14.761381, "fair_value": 13.295618, "relative_strength": -6.594025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.355579, "energy": 13.619395, "activity_lines": [ 14.012502, 13.915046, 13.84864, 14.187734 ] }, { "date": "2023-08-18", "close": 13.172227, "volume": 20495071, "typical_volume": 37058091.25, "trend": 14.675434, "fair_value": 13.330255, "relative_strength": -6.117253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.203187, "energy": 21.693412, "activity_lines": [ 13.720428, 13.803527, 13.774913, 14.085208 ] }, { "date": "2023-08-25", "close": 12.190086, "volume": 18705749, "typical_volume": 36610851.5, "trend": 14.548231, "fair_value": 13.359082, "relative_strength": -9.99002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.524272, "energy": 55.20425, "activity_lines": [ 13.136279, 13.517814, 13.619837, 13.924863 ] }, { "date": "2023-09-01", "close": 13.432205, "volume": 24744643, "typical_volume": 36409924.7, "trend": 14.442239, "fair_value": 13.394344, "relative_strength": -3.569382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.558188, "energy": 49.512579, "activity_lines": [ 13.106751, 13.479298, 13.594874, 13.852861 ] }, { "date": "2023-09-08", "close": 13.528493, "volume": 19566719, "typical_volume": 36173279.65, "trend": 14.322734, "fair_value": 13.429842, "relative_strength": -0.90114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.094823, "energy": 46.819308, "activity_lines": [ 13.190842, 13.455664, 13.584172, 13.79391 ] }, { "date": "2023-09-15", "close": 13.278144, "volume": 12829846, "typical_volume": 35005526.0, "trend": 14.214131, "fair_value": 13.461861, "relative_strength": -1.31486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.711968, "energy": 39.647268, "activity_lines": [ 13.22358, 13.391764, 13.551825, 13.726517 ] }, { "date": "2023-09-22", "close": 13.152968, "volume": 12047250, "typical_volume": 35154848.9, "trend": 14.07706, "fair_value": 13.491516, "relative_strength": -2.477963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.859282, "energy": 24.333698, "activity_lines": [ 13.234493, 13.313332, 13.50734, 13.658055 ] }, { "date": "2023-09-29", "close": 13.441834, "volume": 14449536, "typical_volume": 34771163.75, "trend": 13.960977, "fair_value": 13.524618, "relative_strength": 0.277735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.881951, "energy": 17.266843, "activity_lines": [ 13.342978, 13.297401, 13.490115, 13.617073 ] }, { "date": "2023-10-13", "close": 14.85727, "volume": 141938943, "typical_volume": 40843523.35, "trend": 13.910375, "fair_value": 13.567142, "relative_strength": 11.051708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.618205, "energy": 8.433971, "activity_lines": [ 13.839825, 13.554403, 13.608366, 13.674898 ] }, { "date": "2023-10-20", "close": 13.615152, "volume": 54437600, "typical_volume": 42824041.3, "trend": 13.854338, "fair_value": 13.605451, "relative_strength": 6.835351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.597818, "energy": 14.827874, "activity_lines": [ 13.827628, 13.581889, 13.605019, 13.655851 ] }, { "date": "2023-10-27", "close": 13.576637, "volume": 36425832, "typical_volume": 43775944.85, "trend": 13.772406, "fair_value": 13.644485, "relative_strength": 4.337482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.576451, "energy": 8.895984, "activity_lines": [ 13.796816, 13.60955, 13.601443, 13.637935 ] }, { "date": "2023-11-03", "close": 13.7981, "volume": 42689148, "typical_volume": 43526495.2, "trend": 13.707954, "fair_value": 13.682856, "relative_strength": 5.368265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.396092, "energy": 10.77106, "activity_lines": [ 13.819925, 13.677477, 13.619829, 13.639593 ] }, { "date": "2023-11-10", "close": 14.077335, "volume": 31487255, "typical_volume": 43146490.45, "trend": 13.688147, "fair_value": 13.720379, "relative_strength": 6.436218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.134931, "energy": 9.36171, "activity_lines": [ 13.893104, 13.784794, 13.662975, 13.663424 ] }, { "date": "2023-11-17", "close": 14.61655, "volume": 41231359, "typical_volume": 44589013.1, "trend": 13.691993, "fair_value": 13.762019, "relative_strength": 10.705502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.522558, "energy": 40.842146, "activity_lines": [ 14.103654, 13.955837, 13.754082, 13.723321 ] }, { "date": "2023-11-24", "close": 14.106222, "volume": 37786227, "typical_volume": 45492115.35, "trend": 13.695867, "fair_value": 13.799103, "relative_strength": 8.483952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.192779, "energy": 39.103739, "activity_lines": [ 14.160143, 14.01256, 13.790259, 13.750045 ] }, { "date": "2023-12-01", "close": 14.173624, "volume": 59935134, "typical_volume": 47604655.35, "trend": 13.727228, "fair_value": 13.834919, "relative_strength": 10.290933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.56229, "energy": 39.38507, "activity_lines": [ 14.206362, 14.071033, 13.83148, 13.780868 ] }, { "date": "2023-12-08", "close": 13.730699, "volume": 26360217, "typical_volume": 48058182.2, "trend": 13.748242, "fair_value": 13.869839, "relative_strength": 8.698946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.623689, "energy": 26.839376, "activity_lines": [ 14.065139, 14.032693, 13.828408, 13.781092 ] }, { "date": "2023-12-15", "close": 13.721069, "volume": 18706705, "typical_volume": 41976529.65, "trend": 13.752844, "fair_value": 13.904037, "relative_strength": 10.504864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.370969, "energy": 12.201712, "activity_lines": [ 13.9252, 13.982098, 13.824281, 13.779339 ] }, { "date": "2023-12-22", "close": 13.904017, "volume": 19008457, "typical_volume": 36943656.2, "trend": 13.744179, "fair_value": 13.941908, "relative_strength": 13.653047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.643437, "energy": 13.128442, "activity_lines": [ 13.869995, 13.959689, 13.840329, 13.789092 ] }, { "date": "2023-12-29", "close": 14.298799, "volume": 30082409, "typical_volume": 34807005.6, "trend": 13.742895, "fair_value": 13.977033, "relative_strength": 12.785342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.764351, "energy": 15.22, "activity_lines": [ 13.993886, 14.026391, 13.897552, 13.824874 ] }, { "date": "2024-01-05", "close": 14.000305, "volume": 18769783, "typical_volume": 34084894.15, "trend": 13.750919, "fair_value": 14.01861, "relative_strength": 14.915156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.525745, "energy": 12.433624, "activity_lines": [ 14.005441, 14.026391, 13.924971, 13.841481 ] }, { "date": "2024-01-12", "close": 14.674323, "volume": 36718530, "typical_volume": 34896067.1, "trend": 13.792965, "fair_value": 14.06645, "relative_strength": 21.492728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.950632, "energy": 38.112466, "activity_lines": [ 14.253222, 14.141236, 14.014565, 13.901056 ] }, { "date": "2024-01-19", "close": 14.982445, "volume": 102029811, "typical_volume": 39062270.2, "trend": 13.846886, "fair_value": 14.115606, "relative_strength": 26.382964, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.419024, "energy": 55.467131, "activity_lines": [ 14.540803, 14.296173, 14.126351, 13.977797 ] }, { "date": "2024-01-26", "close": 14.163995, "volume": 48977434, "typical_volume": 40273909.75, "trend": 13.876093, "fair_value": 14.159689, "relative_strength": 19.37508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.091523, "energy": 42.7353, "activity_lines": [ 14.471476, 14.285844, 14.146893, 13.998255 ] }, { "date": "2024-02-02", "close": 11.26572, "volume": 50247442, "typical_volume": 41807945.9, "trend": 13.791039, "fair_value": 14.190295, "relative_strength": 3.184471, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -31.94777, "energy": 29.928864, "activity_lines": [ 13.418724, 13.756784, 13.887923, 13.829844 ] }, { "date": "2024-02-09", "close": 11.699017, "volume": 49232973, "typical_volume": 43628102.25, "trend": 13.723316, "fair_value": 14.222637, "relative_strength": -2.06615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.450921, "energy": 58.624869, "activity_lines": [ 12.712611, 13.35815, 13.680995, 13.694875 ] }, { "date": "2024-02-23", "close": 12.373034, "volume": 35860766, "typical_volume": 44818778.05, "trend": 13.679024, "fair_value": 14.257634, "relative_strength": 0.827045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.339056, "energy": 58.807808, "activity_lines": [ 12.384589, 13.127059, 13.545779, 13.60776 ] }, { "date": "2024-03-01", "close": 12.440435, "volume": 63650329, "typical_volume": 47278817.7, "trend": 13.617078, "fair_value": 14.295353, "relative_strength": -2.42037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.075786, "energy": 64.104003, "activity_lines": [ 12.232453, 12.932906, 13.420696, 13.527851 ] }, { "date": "2024-03-08", "close": 13.644039, "volume": 111392830, "typical_volume": 45751512.05, "trend": 13.583377, "fair_value": 14.340198, "relative_strength": 7.783777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.192306, "energy": 44.621489, "activity_lines": [ 12.650986, 12.980875, 13.41501, 13.52959 ] }, { "date": "2024-03-15", "close": 13.875131, "volume": 56050157, "typical_volume": 45832139.9, "trend": 13.578884, "fair_value": 14.387844, "relative_strength": 6.807092, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.793238, "energy": 13.92206, "activity_lines": [ 13.181213, 13.075588, 13.437111, 13.548413 ] }, { "date": "2024-03-22", "close": 13.740328, "volume": 38838845, "typical_volume": 45952790.55, "trend": 13.58434, "fair_value": 14.432577, "relative_strength": 6.28313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.280657, "energy": 15.664508, "activity_lines": [ 13.492546, 13.153494, 13.445135, 13.558829 ] }, { "date": "2024-03-29", "close": 13.730699, "volume": 43976132, "typical_volume": 46017139.75, "trend": 13.602956, "fair_value": 14.476798, "relative_strength": 7.909366, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.151685, "energy": 12.112776, "activity_lines": [ 13.664581, 13.234376, 13.451463, 13.568271 ] }, { "date": "2024-04-05", "close": 13.39369, "volume": 27280119, "typical_volume": 45806782.95, "trend": 13.643076, "fair_value": 14.516568, "relative_strength": 3.636805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.737064, "energy": 16.100617, "activity_lines": [ 13.633769, 13.271141, 13.426015, 13.55477 ] }, { "date": "2024-04-12", "close": 14.578034, "volume": 91497226, "typical_volume": 48320076.3, "trend": 13.68127, "fair_value": 14.562194, "relative_strength": 16.276833, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.662023, "energy": 17.538661, "activity_lines": [ 13.934188, 13.552128, 13.516618, 13.61509 ] }, { "date": "2024-04-19", "close": 15.858665, "volume": 121579808, "typical_volume": 52509755.35, "trend": 13.758943, "fair_value": 14.614885, "relative_strength": 24.938698, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.908599, "energy": 39.52898, "activity_lines": [ 14.599217, 14.058428, 13.729368, 13.755567 ] }, { "date": "2024-04-26", "close": 16.243822, "volume": 82804094, "typical_volume": 53653203.35, "trend": 13.857799, "fair_value": 14.671987, "relative_strength": 24.624761, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.573655, "energy": 67.270247, "activity_lines": [ 15.260397, 14.551249, 13.970456, 13.915882 ] }, { "date": "2024-05-03", "close": 17.091156, "volume": 41219063, "typical_volume": 54396145.65, "trend": 13.989072, "fair_value": 14.729594, "relative_strength": 28.4345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.696153, "energy": 79.260441, "activity_lines": [ 16.037121, 15.115498, 14.282384, 14.124486 ] }, { "date": "2024-05-10", "close": 18.847876, "volume": 80814285, "typical_volume": 57501524.65, "trend": 14.169273, "fair_value": 14.796969, "relative_strength": 38.065553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.058808, "energy": 91.08601, "activity_lines": [ 17.175389, 15.913366, 14.745616, 14.437957 ] }, { "date": "2024-05-17", "close": 20.189257, "volume": 188289898, "typical_volume": 65965596.7, "trend": 14.347006, "fair_value": 14.872596, "relative_strength": 46.402214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.279269, "energy": 95.700522, "activity_lines": [ 18.397171, 16.838623, 15.312186, 14.826343 ] }, { "date": "2024-05-24", "close": 20.747349, "volume": 115930311, "typical_volume": 70257991.8, "trend": 14.584746, "fair_value": 14.952043, "relative_strength": 52.992638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.936728, "energy": 94.552928, "activity_lines": [ 19.430902, 17.746347, 15.901977, 15.239269 ] }, { "date": "2024-05-31", "close": 21.54043, "volume": 149527904, "typical_volume": 76795897.85, "trend": 14.850205, "fair_value": 15.034735, "relative_strength": 57.705346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.317996, "energy": 93.70296, "activity_lines": [ 20.403082, 18.673318, 16.536593, 15.688022 ] }, { "date": "2024-06-07", "close": 20.845261, "volume": 93988273, "typical_volume": 79659385.0, "trend": 15.085111, "fair_value": 15.120814, "relative_strength": 52.521894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.095075, "energy": 87.221989, "activity_lines": [ 20.790431, 19.332075, 17.069096, 16.0748 ] }, { "date": "2024-06-14", "close": 24.02737, "volume": 77822795, "typical_volume": 78449034.2, "trend": 15.416779, "fair_value": 15.220739, "relative_strength": 72.840647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.882264, "energy": 88.849411, "activity_lines": [ 21.988209, 20.440042, 17.875273, 16.65172 ] }, { "date": "2024-06-21", "close": 23.087423, "volume": 79771632, "typical_volume": 79988744.1, "trend": 15.699141, "fair_value": 15.297524, "relative_strength": 66.729388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.557176, "energy": 70.038086, "activity_lines": [ 22.527372, 21.183769, 18.548859, 17.1466 ] }, { "date": "2024-06-28", "close": 21.403353, "volume": 87605943, "typical_volume": 81856669.15, "trend": 15.942379, "fair_value": 15.371593, "relative_strength": 55.915537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.398011, "energy": 63.476708, "activity_lines": [ 22.311968, 21.466586, 19.019565, 17.514614 ] }, { "date": "2024-07-05", "close": 17.976467, "volume": 143036622, "typical_volume": 86546851.6, "trend": 16.06914, "fair_value": 15.424293, "relative_strength": 31.843409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.396336, "energy": 44.195232, "activity_lines": [ 20.910534, 21.02552, 19.115627, 17.645846 ] }, { "date": "2024-07-12", "close": 18.505186, "volume": 113117722, "typical_volume": 90409699.4, "trend": 16.22829, "fair_value": 15.480561, "relative_strength": 31.936843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.006157, "energy": 26.596429, "activity_lines": [ 19.922938, 20.649082, 19.232151, 17.80301 ] }, { "date": "2024-07-19", "close": 17.281298, "volume": 86934036, "typical_volume": 91573884.75, "trend": 16.346964, "fair_value": 15.522402, "relative_strength": 21.527465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.240097, "energy": 26.302687, "activity_lines": [ 18.683384, 20.02441, 19.202912, 17.870946 ] }, { "date": "2024-07-26", "close": 16.468636, "volume": 69524692, "typical_volume": 89480477.85, "trend": 16.432451, "fair_value": 15.555083, "relative_strength": 18.962944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.317152, "energy": 24.342544, "activity_lines": [ 17.622681, 19.280464, 19.073226, 17.878796 ] }, { "date": "2024-08-02", "close": 16.752581, "volume": 60876889, "typical_volume": 89721814.45, "trend": 16.514244, "fair_value": 15.597364, "relative_strength": 20.714514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.395571, "energy": 21.871625, "activity_lines": [ 17.097879, 18.655792, 18.957132, 17.899449 ] }, { "date": "2024-08-09", "close": 17.330256, "volume": 55694465, "typical_volume": 90564595.45, "trend": 16.625243, "fair_value": 15.64293, "relative_strength": 26.142192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.706435, "energy": 21.483876, "activity_lines": [ 17.075686, 18.208784, 18.882352, 17.952095 ] }, { "date": "2024-08-16", "close": 16.037827, "volume": 52033791, "typical_volume": 90967478.4, "trend": 16.670693, "fair_value": 15.684818, "relative_strength": 16.42565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.414372, "energy": 30.895136, "activity_lines": [ 16.665765, 17.603337, 18.667389, 17.914197 ] }, { "date": "2024-08-23", "close": 15.411198, "volume": 34960290, "typical_volume": 91351486.95, "trend": 16.684984, "fair_value": 15.723767, "relative_strength": 13.344089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.08464, "energy": 44.106025, "activity_lines": [ 16.211458, 16.971366, 18.38176, 17.83294 ] }, { "date": "2024-08-30", "close": 17.575031, "volume": 76211124, "typical_volume": 90587181.85, "trend": 16.798686, "fair_value": 15.77497, "relative_strength": 25.451761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.877534, "energy": 23.644077, "activity_lines": [ 16.603101, 16.889476, 18.292604, 17.890362 ] }, { "date": "2024-09-06", "close": 17.849182, "volume": 97190785, "typical_volume": 89367730.7, "trend": 17.018134, "fair_value": 15.822246, "relative_strength": 29.349756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.02606, "energy": 13.614408, "activity_lines": [ 17.012369, 16.957658, 18.215286, 17.958136 ] }, { "date": "2024-09-13", "close": 18.769547, "volume": 91889111, "typical_volume": 89821981.55, "trend": 17.253819, "fair_value": 15.870515, "relative_strength": 36.872371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.911469, "energy": 14.51362, "activity_lines": [ 17.655319, 17.2578, 18.216143, 18.07113 ] }, { "date": "2024-09-20", "close": 18.407274, "volume": 45138385, "typical_volume": 90017947.65, "trend": 17.45496, "fair_value": 15.919394, "relative_strength": 31.291494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.594661, "energy": 22.052863, "activity_lines": [ 18.081558, 17.477654, 18.170471, 18.145547 ] }, { "date": "2024-09-27", "close": 19.591999, "volume": 100150475, "typical_volume": 90984757.15, "trend": 17.693346, "fair_value": 15.971559, "relative_strength": 17.61959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.797484, "energy": 28.452858, "activity_lines": [ 18.744742, 17.914694, 18.231362, 18.28342 ] }, { "date": "2024-10-04", "close": 21.393562, "volume": 37618635, "typical_volume": 83451194.0, "trend": 17.951663, "fair_value": 16.024859, "relative_strength": 15.120895, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.729212, "energy": 51.860148, "activity_lines": [ 19.729727, 18.637277, 18.460287, 18.522144 ] }, { "date": "2024-10-11", "close": 18.593307, "volume": 106640785, "typical_volume": 82986717.7, "trend": 18.108935, "fair_value": 16.069844, "relative_strength": 4.128476, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.100003, "energy": 37.373932, "activity_lines": [ 19.526725, 18.761179, 18.416787, 18.56354 ] }, { "date": "2024-10-18", "close": 18.231037, "volume": 118794628, "typical_volume": 81450053.9, "trend": 18.258626, "fair_value": 16.0924, "relative_strength": -1.132168, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.879094, "energy": 30.078777, "activity_lines": [ 19.153358, 18.785746, 18.349042, 18.571418 ] }, { "date": "2024-10-25", "close": 17.761063, "volume": 141500386, "typical_volume": 83825659.55, "trend": 18.392971, "fair_value": 16.110208, "relative_strength": -6.311476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.179529, "energy": 5.741581, "activity_lines": [ 18.659234, 18.708486, 18.252296, 18.539317 ] }, { "date": "2024-11-01", "close": 15.939918, "volume": 115738971, "typical_volume": 85721468.35, "trend": 18.477846, "fair_value": 16.097193, "relative_strength": -14.720286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.82325, "energy": 32.481771, "activity_lines": [ 17.601142, 18.268776, 17.996795, 18.381055 ] }, { "date": "2024-11-08", "close": 17.075686, "volume": 125904111, "typical_volume": 88028092.3, "trend": 18.561101, "fair_value": 16.086072, "relative_strength": -14.543062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.549105, "energy": 33.52862, "activity_lines": [ 17.165111, 18.025957, 17.887974, 18.290594 ] }, { "date": "2024-11-15", "close": 17.604404, "volume": 151811316, "typical_volume": 91238360.95, "trend": 18.619292, "fair_value": 16.096114, "relative_strength": -8.736693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.65024, "energy": 36.908608, "activity_lines": [ 17.193179, 17.888347, 17.858135, 18.228871 ] }, { "date": "2024-11-22", "close": 16.263025, "volume": 93274763, "typical_volume": 88750268.0, "trend": 18.619932, "fair_value": 16.053035, "relative_strength": -13.271526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.627606, "energy": 53.418577, "activity_lines": [ 16.840047, 17.511301, 17.718635, 18.076854 ] }, { "date": "2024-11-29", "close": 16.23365, "volume": 52650560, "typical_volume": 85726909.9, "trend": 18.591348, "fair_value": 15.98649, "relative_strength": -14.927109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.852309, "energy": 49.317863, "activity_lines": [ 16.608323, 17.174487, 17.584497, 17.9229 ] }, { "date": "2024-12-06", "close": 16.331562, "volume": 51600373, "typical_volume": 83960226.75, "trend": 18.507471, "fair_value": 15.942175, "relative_strength": -15.888298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.065544, "energy": 42.729468, "activity_lines": [ 16.511065, 16.894995, 17.4705, 17.777108 ] }, { "date": "2024-12-13", "close": 16.517593, "volume": 89535361, "typical_volume": 84960760.2, "trend": 18.385082, "fair_value": 15.899052, "relative_strength": -14.4044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.530249, "energy": 45.081934, "activity_lines": [ 16.449708, 16.708608, 17.378744, 17.648728 ] }, { "date": "2024-12-20", "close": 16.282606, "volume": 43751242, "typical_volume": 84104477.85, "trend": 18.236258, "fair_value": 15.864118, "relative_strength": -15.156534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.620774, "energy": 39.073404, "activity_lines": [ 16.347228, 16.56815, 17.264374, 17.513085 ] }, { "date": "2024-12-27", "close": 18.387693, "volume": 174570033, "typical_volume": 90048256.25, "trend": 18.131166, "fair_value": 15.850098, "relative_strength": -4.528818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.633409, "energy": 14.596399, "activity_lines": [ 17.034563, 16.852448, 17.352727, 17.522855 ] }, { "date": "2025-01-03", "close": 16.498011, "volume": 152075096, "typical_volume": 95050321.5, "trend": 17.986258, "fair_value": 15.79907, "relative_strength": -7.900164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.752177, "energy": 17.911828, "activity_lines": [ 16.95036, 16.790319, 17.256075, 17.41749 ] }, { "date": "2025-01-10", "close": 16.282606, "volume": 156948903, "typical_volume": 101149752.15, "trend": 17.728099, "fair_value": 15.75893, "relative_strength": -8.287033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.119872, "energy": 19.564789, "activity_lines": [ 16.776731, 16.711991, 17.136717, 17.307577 ] }, { "date": "2025-01-17", "close": 16.938608, "volume": 135929638, "typical_volume": 104135677.85, "trend": 17.523139, "fair_value": 15.729577, "relative_strength": -8.057661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.29803, "energy": 15.396478, "activity_lines": [ 16.825033, 16.746704, 17.075685, 17.256642 ] }, { "date": "2025-01-24", "close": 18.319155, "volume": 143869304, "typical_volume": 106469603.8, "trend": 17.420332, "fair_value": 15.724034, "relative_strength": -1.911382, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.959839, "energy": 6.882459, "activity_lines": [ 17.305449, 17.034919, 17.149165, 17.307998 ] }, { "date": "2025-01-31", "close": 17.535866, "volume": 23127100, "typical_volume": 103031503.25, "trend": 17.405646, "fair_value": 15.714906, "relative_strength": -4.952985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.316843, "energy": 8.722717, "activity_lines": [ 17.389, 17.167721, 17.145808, 17.315452 ] }, { "date": "2025-02-07", "close": 17.790436, "volume": 86811836, "typical_volume": 105115175.8, "trend": 17.381821, "fair_value": 15.717403, "relative_strength": -7.679142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.180806, "energy": 13.485397, "activity_lines": [ 17.614195, 17.323667, 17.172571, 17.340277 ] }, { "date": "2025-02-14", "close": 18.328945, "volume": 162449951, "typical_volume": 108230149.6, "trend": 17.416742, "fair_value": 15.726703, "relative_strength": -6.792089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.791373, "energy": 26.543548, "activity_lines": [ 17.932732, 17.549218, 17.253557, 17.401382 ] }, { "date": "2025-02-21", "close": 21.452309, "volume": 264667674, "typical_volume": 119582601.55, "trend": 17.582865, "fair_value": 15.763685, "relative_strength": 6.035258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.409375, "energy": 67.49368, "activity_lines": [ 19.155968, 18.306338, 17.638021, 17.661741 ] }, { "date": "2025-02-28", "close": 18.417065, "volume": 185125184, "typical_volume": 123506821.5, "trend": 17.638347, "fair_value": 15.78486, "relative_strength": -6.115441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.958727, "energy": 57.544045, "activity_lines": [ 19.066542, 18.421872, 17.733134, 17.71556 ] }, { "date": "2025-03-07", "close": 18.642263, "volume": 110061639, "typical_volume": 123070172.05, "trend": 17.682081, "fair_value": 15.81107, "relative_strength": -7.25857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.79869, "energy": 51.836952, "activity_lines": [ 19.045655, 18.539544, 17.850534, 17.780329 ] }, { "date": "2025-03-14", "close": 19.405968, "volume": 146760228, "typical_volume": 123333164.15, "trend": 17.794352, "fair_value": 15.83637, "relative_strength": -4.962362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.632336, "energy": 49.334987, "activity_lines": [ 19.205577, 18.791442, 18.03871, 17.891547 ] }, { "date": "2025-03-21", "close": 18.201662, "volume": 110361573, "typical_volume": 123064294.25, "trend": 17.887368, "fair_value": 15.843418, "relative_strength": -8.686985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.354679, "energy": 24.479687, "activity_lines": [ 18.856361, 18.771504, 18.104357, 17.917825 ] }, { "date": "2025-03-28", "close": 17.90793, "volume": 54696922, "typical_volume": 119503934.8, "trend": 17.898464, "fair_value": 15.848524, "relative_strength": -9.693139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.434281, "energy": 16.072585, "activity_lines": [ 18.41772, 18.663268, 18.131259, 17.919152 ] }, { "date": "2025-04-04", "close": 17.114851, "volume": 58165844, "typical_volume": 114821661.2, "trend": 17.873987, "fair_value": 15.85058, "relative_strength": -11.9055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.406413, "energy": 10.723554, "activity_lines": [ 17.951011, 18.393212, 18.078667, 17.868596 ] }, { "date": "2025-04-11", "close": 14.784567, "volume": 96903208, "typical_volume": 115003083.45, "trend": 17.741154, "fair_value": 15.843743, "relative_strength": -19.72598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.721203, "energy": 34.015549, "activity_lines": [ 16.794355, 17.721364, 17.806475, 17.669279 ] }, { "date": "2025-04-18", "close": 14.882478, "volume": 51064457, "typical_volume": 114923778.3, "trend": 17.623661, "fair_value": 15.8422, "relative_strength": -18.601515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.514949, "energy": 62.346026, "activity_lines": [ 15.927516, 17.117342, 17.550647, 17.484848 ] }, { "date": "2025-04-25", "close": 15.362242, "volume": 50819127, "typical_volume": 114884716.0, "trend": 17.482669, "fair_value": 15.84876, "relative_strength": -16.981826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.73724, "energy": 66.410719, "activity_lines": [ 15.522164, 16.653422, 17.346945, 17.33895 ] }, { "date": "2025-05-02", "close": 15.058718, "volume": 24355706, "typical_volume": 111625733.25, "trend": 17.271507, "fair_value": 15.860196, "relative_strength": -18.259985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.993462, "energy": 72.9073, "activity_lines": [ 15.204932, 16.188255, 17.118953, 17.182566 ] }, { "date": "2025-05-09", "close": 15.577646, "volume": 35632178, "typical_volume": 111219780.05, "trend": 17.170985, "fair_value": 15.881422, "relative_strength": -16.996789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.160263, "energy": 65.183802, "activity_lines": [ 15.250623, 15.933687, 16.947329, 17.073285 ] }, { "date": "2025-05-16", "close": 15.535989, "volume": 51030409, "typical_volume": 105042798.85, "trend": 17.08115, "fair_value": 15.906809, "relative_strength": -17.172446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.611454, "energy": 45.012663, "activity_lines": [ 15.38491, 15.72317, 16.775094, 16.967801 ] }, { "date": "2025-05-23", "close": 15.356497, "volume": 54098565, "typical_volume": 100143972.3, "trend": 17.000998, "fair_value": 15.933498, "relative_strength": -17.155099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.11842, "energy": 41.190324, "activity_lines": [ 15.40927, 15.536495, 16.599345, 16.856533 ] }, { "date": "2025-05-30", "close": 15.585848, "volume": 55753854, "typical_volume": 95084219.85, "trend": 16.989196, "fair_value": 15.96088, "relative_strength": -14.476776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.348787, "energy": 33.39451, "activity_lines": [ 15.47848, 15.465148, 16.450874, 16.765233 ] }, { "date": "2025-06-06", "close": 16.00466, "volume": 39350579, "typical_volume": 90255266.9, "trend": 16.953495, "fair_value": 15.987835, "relative_strength": -12.783558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.678665, "energy": 28.768256, "activity_lines": [ 15.672387, 15.517509, 16.345608, 16.701715 ] }, { "date": "2025-06-13", "close": 15.466187, "volume": 51784821, "typical_volume": 85651042.75, "trend": 16.882221, "fair_value": 15.997237, "relative_strength": -14.226587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.066997, "energy": 28.609388, "activity_lines": [ 15.62374, 15.50657, 16.193506, 16.605759 ] }, { "date": "2025-06-20", "close": 14.957627, "volume": 25925173, "typical_volume": 85790946.4, "trend": 16.838708, "fair_value": 16.003196, "relative_strength": -15.112304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.734349, "energy": 36.982033, "activity_lines": [ 15.413004, 15.433142, 16.006556, 16.481592 ] }, { "date": "2025-06-27", "close": 15.506074, "volume": 30584160, "typical_volume": 82979562.6, "trend": 16.814455, "fair_value": 16.004723, "relative_strength": -14.301475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.241342, "energy": 32.111988, "activity_lines": [ 15.42364, 15.456284, 15.884116, 16.395616 ] }, { "date": "2025-07-04", "close": 15.565904, "volume": 32628665, "typical_volume": 76488498.3, "trend": 16.788933, "fair_value": 16.00093, "relative_strength": -14.483903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.115023, "energy": 33.281527, "activity_lines": [ 15.444249, 15.478967, 15.778252, 16.315064 ] }, { "date": "2025-07-11", "close": 16.164207, "volume": 92166336, "typical_volume": 67863431.4, "trend": 16.777154, "fair_value": 16.004552, "relative_strength": -12.188021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.282591, "energy": 25.913404, "activity_lines": [ 15.665621, 15.606729, 15.742526, 16.274759 ] }, { "date": "2025-07-18", "close": 16.293842, "volume": 51263280, "typical_volume": 61170336.2, "trend": 16.777528, "fair_value": 16.003969, "relative_strength": -12.813226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.010165, "energy": 18.009425, "activity_lines": [ 15.919568, 15.737962, 15.744329, 16.243578 ] }, { "date": "2025-07-25", "close": 16.762514, "volume": 75225600, "typical_volume": 59428534.25, "trend": 16.723356, "fair_value": 16.00724, "relative_strength": -11.937664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.018415, "energy": 14.46989, "activity_lines": [ 16.274563, 15.941385, 15.800877, 16.242609 ] }, { "date": "2025-08-01", "close": 16.56308, "volume": 64556088, "typical_volume": 55318327.25, "trend": 16.725525, "fair_value": 15.990544, "relative_strength": -11.132728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.51787, "energy": 18.270128, "activity_lines": [ 16.442753, 16.086248, 15.847382, 16.232269 ] }, { "date": "2025-08-08", "close": 17.350847, "volume": 85354154, "typical_volume": 54067956.3, "trend": 16.761133, "fair_value": 15.980415, "relative_strength": -7.52481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.368447, "energy": 38.978571, "activity_lines": [ 16.803066, 16.352403, 15.982451, 16.272612 ] }, { "date": "2025-08-15", "close": 18.338051, "volume": 109681919, "typical_volume": 56817206.15, "trend": 16.807781, "fair_value": 15.976553, "relative_strength": -6.145048, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.411314, "energy": 62.66954, "activity_lines": [ 17.37345, 16.765959, 16.215591, 16.374349 ] }, { "date": "2025-08-22", "close": 20.162882, "volume": 188919046, "typical_volume": 63354866.25, "trend": 16.869239, "fair_value": 15.979899, "relative_strength": -1.056456, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.232277, "energy": 79.428689, "activity_lines": [ 18.407189, 17.468877, 16.620476, 16.590807 ] }, { "date": "2025-08-29", "close": 23.214239, "volume": 214641931, "typical_volume": 69241802.4, "trend": 17.058518, "fair_value": 16.016578, "relative_strength": 9.508846, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.740257, "energy": 88.761668, "activity_lines": [ 20.20011, 18.641192, 17.301451, 17.000162 ] }, { "date": "2025-09-05", "close": 21.140114, "volume": 184790613, "typical_volume": 75928110.2, "trend": 17.170174, "fair_value": 16.036928, "relative_strength": 1.162361, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.683727, "energy": 87.899534, "activity_lines": [ 20.871541, 19.286274, 17.74475, 17.26349 ] }, { "date": "2025-09-12", "close": 21.040396, "volume": 104513244, "typical_volume": 78612816.05, "trend": 17.260555, "fair_value": 16.046809, "relative_strength": -1.084837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.258612, "energy": 83.906564, "activity_lines": [ 21.204598, 19.810788, 18.148754, 17.513182 ] }, { "date": "2025-09-19", "close": 21.050367, "volume": 90831911, "typical_volume": 81936626.3, "trend": 17.247157, "fair_value": 16.066038, "relative_strength": -1.377949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.363019, "energy": 71.98629, "activity_lines": [ 21.295008, 20.237579, 18.526668, 17.757686 ] }, { "date": "2025-09-26", "close": 20.940678, "volume": 93002380, "typical_volume": 84805136.4, "trend": 17.331278, "fair_value": 16.096637, "relative_strength": -2.37318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.215971, "energy": 53.050873, "activity_lines": [ 21.168034, 20.555587, 18.865604, 17.995978 ] }, { "date": "2025-10-03", "close": 21.010481, "volume": 27720370, "typical_volume": 83639634.45, "trend": 17.410218, "fair_value": 16.127806, "relative_strength": -3.801946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.72197, "energy": 46.20654, "activity_lines": [ 21.012475, 20.801799, 19.18565, 18.233346 ] }, { "date": "2025-10-10", "close": 22.935028, "volume": 80144835, "typical_volume": 84941947.95, "trend": 17.527854, "fair_value": 16.182233, "relative_strength": 6.520936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.008941, "energy": 52.548881, "activity_lines": [ 21.645349, 21.320693, 19.662917, 18.589785 ] }, { "date": "2025-10-17", "close": 22.237005, "volume": 277681696, "typical_volume": 96038340.05, "trend": 17.662365, "fair_value": 16.231155, "relative_strength": 8.713617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.98012, "energy": 45.361669, "activity_lines": [ 21.925887, 21.596819, 20.037617, 18.893601 ] }, { "date": "2025-10-24", "close": 22.735592, "volume": 143135024, "typical_volume": 101227562.3, "trend": 17.823287, "fair_value": 16.288733, "relative_strength": 6.082129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.519062, "energy": 46.72328, "activity_lines": [ 22.292847, 21.874759, 20.42813, 19.220906 ] }, { "date": "2025-10-31", "close": 25.477825, "volume": 137674933, "typical_volume": 105522067.9, "trend": 18.102053, "fair_value": 16.353453, "relative_strength": 17.553528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.235226, "energy": 56.031323, "activity_lines": [ 23.461536, 22.571331, 21.047756, 19.714747 ] }, { "date": "2025-11-07", "close": 32.757202, "volume": 266644563, "typical_volume": 117558037.4, "trend": 18.701141, "fair_value": 16.455189, "relative_strength": 49.22972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.530723, "energy": 82.801283, "activity_lines": [ 26.754208, 24.494791, 22.312981, 20.660241 ] }, { "date": "2025-11-14", "close": 28.888165, "volume": 178475002, "typical_volume": 124952579.5, "trend": 19.167997, "fair_value": 16.534246, "relative_strength": 32.622634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.455121, "energy": 80.802276, "activity_lines": [ 27.974086, 25.541281, 23.124966, 21.317468 ] }, { "date": "2025-11-21", "close": 25.806892, "volume": 131079622, "typical_volume": 129875127.35, "trend": 19.516152, "fair_value": 16.585482, "relative_strength": 24.158298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.508473, "energy": 73.337658, "activity_lines": [ 27.769998, 25.886666, 23.579773, 21.745784 ] }, { "date": "2025-11-28", "close": 29.795593, "volume": 109323040, "typical_volume": 130732962.55, "trend": 20.007381, "fair_value": 16.668597, "relative_strength": 37.206477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.249714, "energy": 75.412964, "activity_lines": [ 28.657484, 26.870606, 24.36569, 22.408974 ] }, { "date": "2025-12-05", "close": 30.942347, "volume": 137732585, "typical_volume": 135056427.8, "trend": 20.519538, "fair_value": 16.764463, "relative_strength": 39.368025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.348847, "energy": 60.390376, "activity_lines": [ 29.456554, 27.904043, 25.195909, 23.114456 ] }, { "date": "2025-12-12", "close": 32.707344, "volume": 120590927, "typical_volume": 137324694.15, "trend": 21.091916, "fair_value": 16.87407, "relative_strength": 44.565261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.609646, "energy": 62.344259, "activity_lines": [ 30.479656, 29.076539, 26.124469, 23.900766 ] }, { "date": "2025-12-19", "close": 30.91243, "volume": 114769141, "typical_volume": 139835346.8, "trend": 21.610447, "fair_value": 16.970169, "relative_strength": 36.592936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.887239, "energy": 58.120202, "activity_lines": [ 30.907776, 29.710018, 26.806157, 24.534347 ] }, { "date": "2025-12-26", "close": 33.036415, "volume": 101265455, "typical_volume": 140630911.85, "trend": 22.192133, "fair_value": 17.08492, "relative_strength": 39.903616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.822098, "energy": 59.632607, "activity_lines": [ 31.908941, 30.584631, 27.621799, 25.271506 ] }, { "date": "2026-01-02", "close": 30.533504, "volume": 46881957, "typical_volume": 137490913.75, "trend": 22.676428, "fair_value": 17.188419, "relative_strength": 29.212767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.029721, "energy": 51.629323, "activity_lines": [ 31.593834, 30.807817, 28.124376, 25.809659 ] }, { "date": "2026-01-09", "close": 36.167542, "volume": 149721314, "typical_volume": 135531027.15, "trend": 23.366473, "fair_value": 17.332767, "relative_strength": 45.167351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.544961, "energy": 57.185313, "activity_lines": [ 33.107545, 31.913594, 29.105453, 26.680054 ] }, { "date": "2026-01-16", "close": 39.110001, "volume": 187660970, "typical_volume": 134181979.1, "trend": 24.171552, "fair_value": 17.491062, "relative_strength": 53.416856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.360248, "energy": 62.408819, "activity_lines": [ 35.25373, 33.360004, 30.290553, 27.695765 ] }, { "date": "2026-01-23", "close": 41.139999, "volume": 131643226, "typical_volume": 131524609.75, "trend": 25.026016, "fair_value": 17.655271, "relative_strength": 57.789947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.689939, "energy": 72.584654, "activity_lines": [ 37.649737, 35.06, 31.593291, 28.790504 ] }, { "date": "2026-01-30", "close": 38.970001, "volume": 78665921, "typical_volume": 130232243.6, "trend": 25.806153, "fair_value": 17.804113, "relative_strength": 50.299351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.936388, "energy": 77.290749, "activity_lines": [ 38.640573, 36.14269, 32.594125, 29.690116 ] }, { "date": "2026-02-06", "close": 39.970001, "volume": 121176005, "typical_volume": 131749448.3, "trend": 26.599679, "fair_value": 17.957728, "relative_strength": 55.51911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.562505, "energy": 79.068494, "activity_lines": [ 39.56917, 37.167869, 33.604819, 30.603912 ] }, { "date": "2026-02-13", "close": 45.669998, "volume": 84465013, "typical_volume": 131322579.95, "trend": 27.578884, "fair_value": 18.143997, "relative_strength": 72.505788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.690387, "energy": 86.054726, "activity_lines": [ 41.768666, 39.044421, 35.068276, 31.834256 ] }, { "date": "2026-02-27", "close": 46.360001, "volume": 75169760, "typical_volume": 133695049.45, "trend": 28.565467, "fair_value": 18.331474, "relative_strength": 68.193923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.40153, "energy": 82.780097, "activity_lines": [ 43.564667, 40.778654, 36.479688, 33.045941 ] }, { "date": "2026-03-06", "close": 48.02, "volume": 88441138, "typical_volume": 134109864.6, "trend": 29.614031, "fair_value": 18.533293, "relative_strength": 75.251255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.484659, "energy": 84.164282, "activity_lines": [ 45.430667, 42.566474, 37.928484, 34.301072 ] }, { "date": "2026-03-13", "close": 40.810001, "volume": 140904373, "typical_volume": 127270998.45, "trend": 30.396003, "fair_value": 18.684221, "relative_strength": 46.154944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.632439, "energy": 59.613939, "activity_lines": [ 44.434667, 42.732338, 38.571161, 35.023392 ] }, { "date": "2026-03-20", "close": 35.93, "volume": 91557488, "typical_volume": 124692121.65, "trend": 30.982401, "fair_value": 18.806053, "relative_strength": 31.460438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.985144, "energy": 41.106628, "activity_lines": [ 41.689334, 41.869592, 38.660633, 35.380424 ] }, { "date": "2026-03-27", "close": 37.68, "volume": 77771650, "typical_volume": 121696957.5, "trend": 31.566305, "fair_value": 18.942621, "relative_strength": 37.534505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.35002, "energy": 26.078343, "activity_lines": [ 39.796667, 41.226909, 38.853941, 35.812527 ] }, { "date": "2026-04-03", "close": 34.242577, "volume": 82940138, "typical_volume": 112511736.25, "trend": 31.933917, "fair_value": 19.064072, "relative_strength": 27.720857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.594804, "energy": 24.284438, "activity_lines": [ 37.290859, 39.931741, 38.66177, 35.98519 ] }, { "date": "2026-04-10", "close": 39.545105, "volume": 77356531, "typical_volume": 107455812.7, "trend": 32.547416, "fair_value": 19.21478, "relative_strength": 36.187504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.551646, "energy": 23.974145, "activity_lines": [ 37.360389, 39.689168, 38.967529, 36.476235 ] }, { "date": "2026-04-17", "close": 39.535156, "volume": 112733066, "typical_volume": 106538484.9, "trend": 33.163908, "fair_value": 19.367367, "relative_strength": 29.470929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.82399, "energy": 19.048746, "activity_lines": [ 37.991595, 39.473784, 39.221593, 36.927056 ] }, { "date": "2026-04-24", "close": 41.654175, "volume": 117340881, "typical_volume": 106939376.95, "trend": 33.850702, "fair_value": 19.540332, "relative_strength": 34.314508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.146758, "energy": 18.719952, "activity_lines": [ 39.414131, 39.633401, 39.612095, 37.474816 ] }, { "date": "2026-05-01", "close": 39.336189, "volume": 75684337, "typical_volume": 103836964.55, "trend": 34.463886, "fair_value": 19.699531, "relative_strength": 24.222157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.20748, "energy": 22.110147, "activity_lines": [ 39.682393, 39.340944, 39.725367, 37.828718 ] }, { "date": "2026-05-08", "close": 42.042164, "volume": 64115555, "typical_volume": 101013195.95, "trend": 35.164942, "fair_value": 19.879353, "relative_strength": 27.494971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.857374, "energy": 28.740457, "activity_lines": [ 40.742235, 39.655643, 40.056381, 38.317639 ] }, { "date": "2026-05-15", "close": 42.091911, "volume": 147782199, "typical_volume": 102663848.85, "trend": 35.803505, "fair_value": 20.064347, "relative_strength": 26.328064, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.007429, "energy": 32.093229, "activity_lines": [ 41.298686, 40.057893, 40.347681, 38.76454 ] }, { "date": "2026-05-22", "close": 40.251442, "volume": 163594921, "typical_volume": 105780322.15, "trend": 36.403986, "fair_value": 20.238393, "relative_strength": 19.395325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.007268, "energy": 24.240984, "activity_lines": [ 41.07186, 40.233295, 40.410462, 39.051504 ] }, { "date": "2026-05-29", "close": 42.320724, "volume": 212122439, "typical_volume": 114042346.25, "trend": 37.056823, "fair_value": 20.422609, "relative_strength": 24.382223, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.489688, "energy": 29.975281, "activity_lines": [ 41.487043, 40.795086, 40.635961, 39.433229 ] }, { "date": "2026-06-05", "close": 37.52, "volume": 24352891, "typical_volume": 107773925.1, "trend": 37.458229, "fair_value": 20.572327, "relative_strength": 11.268665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.592897, "energy": 12.108358, "activity_lines": [ 40.257547, 40.367824, 40.348118, 39.463112 ] }, { "date": "2026-06-12", "close": 34.119999, "volume": 22058674, "typical_volume": 99493810.3, "trend": 37.503656, "fair_value": 20.699139, "relative_strength": 2.924155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.320612, "energy": 10.364528, "activity_lines": [ 38.015797, 39.325288, 39.730025, 39.247742 ] }, { "date": "2026-06-19", "close": 36.41, "volume": 97553466, "typical_volume": 97789322.3, "trend": 37.754384, "fair_value": 20.844334, "relative_strength": 1.862409, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.93441, "energy": 20.651096, "activity_lines": [ 37.065526, 38.701345, 39.35379, 39.177183 ] }, { "date": "2026-06-26", "close": 31.889999, "volume": 23196830, "typical_volume": 95015867.75, "trend": 37.957154, "fair_value": 20.962777, "relative_strength": -9.787265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.664013, "energy": 51.266758, "activity_lines": [ 34.987381, 37.312586, 38.569602, 38.798836 ] }, { "date": "2026-07-03", "close": 29.65, "volume": 16153931, "typical_volume": 89764764.05, "trend": 37.952301, "fair_value": 21.067169, "relative_strength": -15.426111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.19291, "energy": 65.38015, "activity_lines": [ 32.72, 35.655557, 37.605795, 38.262891 ] }, { "date": "2026-07-10", "close": 28.719999, "volume": 132048870, "typical_volume": 92143956.9, "trend": 37.878223, "fair_value": 21.166094, "relative_strength": -15.389294, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.291605, "energy": 78.341451, "activity_lines": [ 30.987333, 34.047694, 36.602559, 37.667258 ] }, { "date": "2026-07-17", "close": 23.299999, "volume": 87332428, "typical_volume": 92752090.3, "trend": 37.564644, "fair_value": 21.22688, "relative_strength": -24.768328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.839585, "energy": 87.674871, "activity_lines": [ 28.034666, 31.647399, 35.163848, 36.726728 ] }, { "date": "2026-07-24", "close": 23.959999, "volume": 106117575, "typical_volume": 93635912.15, "trend": 37.332897, "fair_value": 21.292452, "relative_strength": -23.179233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.866469, "energy": 87.104617, "activity_lines": [ 26.023332, 29.70787, 33.897803, 35.849009 ] }, { "date": "2026-07-31", "close": 23.690001, "volume": 79309475, "typical_volume": 90556167.25, "trend": 37.02135, "fair_value": 21.356479, "relative_strength": -23.109099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.508798, "energy": 86.096987, "activity_lines": [ 24.752, 28.048922, 32.720615, 34.968822 ] }, { "date": "2026-08-07", "close": 26.030001, "volume": 80584687, "typical_volume": 90007527.2, "trend": 36.871233, "fair_value": 21.431679, "relative_strength": -20.047408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.518375, "energy": 79.232415, "activity_lines": [ 24.807334, 27.116545, 31.847808, 34.259703 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }