{ "ticker": { "uuid": "e8da331a-d8e9-4ee0-a2c4-045c690459a7", "symbol": "4162", "name": "PharmaEngine, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.035, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 27.503, "architecture_energy": 24.059, "architecture_maturity": 20.762, "architecture_confidence": 43.122, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 42.33, "rotation_up": 48.15, "upward_expansion": 48.98, "deceleration": 44.08, "rotation_down": 25.8, "downward_expansion": 9.65 }, "activity_lines": [ 63.0, 62.767273, 60.441905, 59.925807 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 62.099998, "trend_reference": 60.506667, "distance_from_trend": 0.026333, "trend_direction": "Weakening", "fair_value": 78.900861, "distance_from_fair_value": -0.212936, "fair_value_direction": "Improving", "relative_strength": -32.483298, "relative_strength_direction": "Improving", "price_momentum": -0.0064, "excess_performance": -0.447772, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026333, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.050925, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.212936, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.105085, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.324833, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.142331, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.0064, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.986255, "read": "Demand-led" } ], "volume": { "latest": 2334517, "relative_activity": 0.787217, "balance": 1.986255, "dry_up": 0.97239, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.074074, "annualized_volatility": 0.305201, "from_high_reference": -0.165323, "from_low_reference": 0.171698 }, "levels": { "trend_reference": 60.506667, "fair_value_reference": 78.900861, "structural_low": 53.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.052953, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10526, "regime_survival": 0.0, "best_return": 0.012739, "worst_return": -0.118644, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.232039, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.178193, "regime_survival": 0.0, "best_return": 0.544586, "worst_return": -0.080508, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.093922, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040837, "regime_survival": 0.0, "best_return": 0.41242, "worst_return": -0.224576, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.393602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.269445, "regime_survival": 0.0, "best_return": 0.947022, "worst_return": -0.159819, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.124103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.026005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.057495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.114849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.116183, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.115423, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.03413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-10-31", "tenure": "Established", "return": -0.166396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-02-06", "tenure": "Established", "return": -0.080882, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.05418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-03", "tenure": "Established", "return": 0.113636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.012403, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.057663, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 74.037216, "volume": 3569000, "typical_volume": 6330400.0, "trend": 89.587684, "fair_value": 70.158319, "relative_strength": -29.689141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.296626, "energy": 87.109977, "activity_lines": [ 74.933564, 77.72822, 80.79816, 84.391449 ] }, { "date": "2023-08-18", "close": 77.446159, "volume": 8446000, "typical_volume": 6061050.0, "trend": 88.719459, "fair_value": 70.275854, "relative_strength": -25.423944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.208415, "energy": 65.826225, "activity_lines": [ 75.521455, 77.294604, 80.169188, 83.608125 ] }, { "date": "2023-08-25", "close": 77.990273, "volume": 2924000, "typical_volume": 5970600.0, "trend": 88.016798, "fair_value": 70.371616, "relative_strength": -25.062355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.163374, "energy": 53.042339, "activity_lines": [ 76.32882, 77.094147, 79.678158, 82.915919 ] }, { "date": "2023-09-01", "close": 80.801552, "volume": 5235000, "typical_volume": 5774100.0, "trend": 87.201451, "fair_value": 70.513291, "relative_strength": -22.568074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.938767, "energy": 33.14753, "activity_lines": [ 78.010241, 77.50022, 79.553143, 82.450419 ] }, { "date": "2023-09-08", "close": 77.264778, "volume": 3270000, "typical_volume": 5338200.0, "trend": 86.341923, "fair_value": 70.648082, "relative_strength": -24.847927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.448883, "energy": 25.607059, "activity_lines": [ 78.16203, 77.296258, 79.153013, 81.809344 ] }, { "date": "2023-09-15", "close": 78.443703, "volume": 2148000, "typical_volume": 5075350.0, "trend": 85.403752, "fair_value": 70.778853, "relative_strength": -24.388054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.653089, "energy": 21.400414, "activity_lines": [ 78.473933, 77.469905, 78.910868, 81.299781 ] }, { "date": "2023-09-22", "close": 78.534386, "volume": 5547000, "typical_volume": 5034850.0, "trend": 84.645515, "fair_value": 70.914941, "relative_strength": -20.771949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.587837, "energy": 18.410611, "activity_lines": [ 78.522297, 77.742359, 78.716189, 80.856596 ] }, { "date": "2023-09-29", "close": 78.715767, "volume": 1499000, "typical_volume": 4786000.0, "trend": 83.878582, "fair_value": 71.062192, "relative_strength": -19.810702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.673054, "energy": 20.118648, "activity_lines": [ 78.558573, 78.038397, 78.592346, 80.474032 ] }, { "date": "2023-10-06", "close": 81.617729, "volume": 4584000, "typical_volume": 4681050.0, "trend": 83.488489, "fair_value": 71.226465, "relative_strength": -16.939696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.915864, "energy": 8.894407, "activity_lines": [ 79.513804, 78.831681, 78.768936, 80.32817 ] }, { "date": "2023-10-13", "close": 84.247627, "volume": 8683000, "typical_volume": 4768650.0, "trend": 83.200803, "fair_value": 71.444436, "relative_strength": -15.012193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.241159, "energy": 13.767487, "activity_lines": [ 81.291255, 79.992643, 79.200752, 80.377147 ] }, { "date": "2023-10-20", "close": 82.52459, "volume": 6971000, "typical_volume": 4909900.0, "trend": 82.6198, "fair_value": 71.652415, "relative_strength": -14.437455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.237811, "energy": 15.442973, "activity_lines": [ 82.028838, 80.649855, 79.460285, 80.33352 ] }, { "date": "2023-10-27", "close": 107.009911, "volume": 76883000, "typical_volume": 8545050.0, "trend": 83.002401, "fair_value": 72.016824, "relative_strength": 13.076773, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.585388, "energy": 75.459427, "activity_lines": [ 90.656135, 85.604629, 82.052195, 81.907076 ] }, { "date": "2023-11-03", "close": 101.568726, "volume": 58849000, "typical_volume": 11314100.0, "trend": 83.100431, "fair_value": 72.349512, "relative_strength": 4.948033, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.57894, "energy": 89.51033, "activity_lines": [ 95.571335, 89.032573, 84.020273, 83.104903 ] }, { "date": "2023-11-10", "close": 96.580971, "volume": 51098000, "typical_volume": 13762550.0, "trend": 83.194371, "fair_value": 72.662858, "relative_strength": -1.022427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.49802, "energy": 81.39079, "activity_lines": [ 97.30042, 91.124954, 85.426031, 83.974616 ] }, { "date": "2023-11-17", "close": 92.953522, "volume": 14402000, "typical_volume": 14227850.0, "trend": 83.397379, "fair_value": 72.972422, "relative_strength": -6.919439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.234264, "energy": 80.194894, "activity_lines": [ 96.822806, 92.2709, 86.419824, 84.604238 ] }, { "date": "2023-11-24", "close": 94.31382, "volume": 10770000, "typical_volume": 14501850.0, "trend": 83.654577, "fair_value": 73.283865, "relative_strength": -5.17076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.13734, "energy": 53.865697, "activity_lines": [ 96.218231, 93.378923, 87.511219, 85.308525 ] }, { "date": "2023-12-01", "close": 93.406952, "volume": 12123000, "typical_volume": 14645850.0, "trend": 83.7754, "fair_value": 73.593178, "relative_strength": -6.077856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.512287, "energy": 40.12504, "activity_lines": [ 94.525418, 94.033514, 88.462234, 85.93771 ] }, { "date": "2023-12-08", "close": 90.142242, "volume": 7244000, "typical_volume": 14698900.0, "trend": 83.987897, "fair_value": 73.868408, "relative_strength": -8.111593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.523837, "energy": 26.773233, "activity_lines": [ 92.651233, 93.82411, 89.029042, 86.348474 ] }, { "date": "2023-12-15", "close": 94.31382, "volume": 6679000, "typical_volume": 14715100.0, "trend": 84.377778, "fair_value": 74.160378, "relative_strength": -4.707752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.175802, "energy": 25.863355, "activity_lines": [ 92.929339, 94.165421, 89.930774, 87.014663 ] }, { "date": "2023-12-22", "close": 92.046654, "volume": 6283000, "typical_volume": 14860350.0, "trend": 84.695035, "fair_value": 74.435711, "relative_strength": -5.969287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.62432, "energy": 22.20801, "activity_lines": [ 92.602867, 93.863682, 90.52719, 87.509429 ] }, { "date": "2023-12-29", "close": 95.674118, "volume": 6959000, "typical_volume": 15029850.0, "trend": 85.13026, "fair_value": 74.737981, "relative_strength": -3.414422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.195421, "energy": 25.791563, "activity_lines": [ 93.546007, 94.079682, 91.382057, 88.217757 ] }, { "date": "2024-01-05", "close": 98.848137, "volume": 13538000, "typical_volume": 15284450.0, "trend": 85.597571, "fair_value": 75.062175, "relative_strength": 2.915222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.626409, "energy": 36.726654, "activity_lines": [ 95.456467, 94.633693, 92.436178, 89.102781 ] }, { "date": "2024-01-12", "close": 93.406952, "volume": 7326000, "typical_volume": 15504550.0, "trend": 85.936583, "fair_value": 75.350438, "relative_strength": -1.892391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.259863, "energy": 30.398069, "activity_lines": [ 95.190453, 94.346794, 92.870177, 89.606612 ] }, { "date": "2024-01-19", "close": 89.326065, "volume": 7217530, "typical_volume": 15603676.5, "trend": 86.160206, "fair_value": 75.61833, "relative_strength": -6.435157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.641227, "energy": 20.319882, "activity_lines": [ 93.346496, 93.466312, 92.842107, 89.825289 ] }, { "date": "2024-01-26", "close": 98.394707, "volume": 17615000, "typical_volume": 16320926.5, "trend": 86.565227, "fair_value": 75.963826, "relative_strength": 1.690712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.590751, "energy": 30.953517, "activity_lines": [ 94.857936, 94.366581, 93.637124, 90.614611 ] }, { "date": "2024-02-02", "close": 95.674118, "volume": 9573000, "typical_volume": 16692176.5, "trend": 86.988657, "fair_value": 76.290304, "relative_strength": -0.963162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.894631, "energy": 25.107378, "activity_lines": [ 95.03931, 94.673266, 94.072419, 91.202282 ] }, { "date": "2024-02-09", "close": 96.580971, "volume": 1196000, "typical_volume": 16474626.5, "trend": 87.607432, "fair_value": 76.653119, "relative_strength": 0.235118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.344457, "energy": 29.055306, "activity_lines": [ 95.522969, 95.120102, 94.512032, 91.821141 ] }, { "date": "2024-02-16", "close": 92.500084, "volume": 11722000, "typical_volume": 16985776.5, "trend": 88.122612, "fair_value": 76.990301, "relative_strength": -5.987417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.88686, "energy": 26.629281, "activity_lines": [ 94.797476, 94.767248, 94.477052, 92.136796 ] }, { "date": "2024-02-23", "close": 91.593224, "volume": 5071000, "typical_volume": 17010126.5, "trend": 88.657688, "fair_value": 77.316933, "relative_strength": -7.733594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.08547, "energy": 10.537933, "activity_lines": [ 93.830154, 94.206641, 94.290065, 92.360706 ] }, { "date": "2024-03-01", "close": 92.046654, "volume": 7292000, "typical_volume": 16940576.5, "trend": 89.266848, "fair_value": 77.615421, "relative_strength": -6.941702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.432518, "energy": 9.662856, "activity_lines": [ 92.862832, 93.777941, 94.09876, 92.579349 ] }, { "date": "2024-03-08", "close": 86.242729, "volume": 9095000, "typical_volume": 17046776.5, "trend": 89.673698, "fair_value": 77.767767, "relative_strength": -16.042038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.570786, "energy": 15.048689, "activity_lines": [ 90.384071, 92.293982, 93.317562, 92.384245 ] }, { "date": "2024-03-15", "close": 84.519691, "volume": 3310000, "typical_volume": 13368126.5, "trend": 89.909482, "fair_value": 77.948538, "relative_strength": -16.760443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.623327, "energy": 40.564271, "activity_lines": [ 87.959724, 90.668224, 92.354559, 92.051728 ] }, { "date": "2024-03-22", "close": 87.512337, "volume": 3189000, "typical_volume": 10585126.5, "trend": 90.226885, "fair_value": 78.141125, "relative_strength": -15.523685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.043148, "energy": 44.661381, "activity_lines": [ 87.337011, 89.8471, 91.783667, 91.897074 ] }, { "date": "2024-03-29", "close": 90.051559, "volume": 3232000, "typical_volume": 8191826.5, "trend": 90.535218, "fair_value": 78.328938, "relative_strength": -12.837164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.991149, "energy": 41.851618, "activity_lines": [ 87.893222, 89.594827, 91.52154, 91.885762 ] }, { "date": "2024-04-05", "close": 89.779503, "volume": 1756000, "typical_volume": 7559526.5, "trend": 90.952376, "fair_value": 78.513429, "relative_strength": -12.686742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.551966, "energy": 27.551076, "activity_lines": [ 88.461525, 89.279899, 91.264596, 91.837006 ] }, { "date": "2024-04-12", "close": 88.056458, "volume": 2724000, "typical_volume": 7157226.5, "trend": 91.272801, "fair_value": 78.697399, "relative_strength": -15.482999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.507639, "energy": 17.30584, "activity_lines": [ 88.606623, 88.80833, 90.858666, 91.650173 ] }, { "date": "2024-04-19", "close": 80.710861, "volume": 3964000, "typical_volume": 6749276.5, "trend": 91.34535, "fair_value": 78.823231, "relative_strength": -17.281328, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.775394, "energy": 46.448045, "activity_lines": [ 86.182273, 87.139701, 89.782953, 90.968758 ] }, { "date": "2024-04-26", "close": 82.97802, "volume": 1874000, "typical_volume": 6480776.5, "trend": 91.487425, "fair_value": 78.967806, "relative_strength": -17.007626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.124525, "energy": 62.810542, "activity_lines": [ 84.767566, 86.17183, 88.983617, 90.42893 ] }, { "date": "2024-05-03", "close": 85.063805, "volume": 1798000, "typical_volume": 6236726.5, "trend": 91.602294, "fair_value": 79.142066, "relative_strength": -15.287552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.738832, "energy": 63.471854, "activity_lines": [ 84.350407, 85.756321, 88.417043, 90.014503 ] }, { "date": "2024-05-10", "close": 84.610374, "volume": 1431000, "typical_volume": 5994126.5, "trend": 91.614386, "fair_value": 79.304999, "relative_strength": -16.852622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.89675, "energy": 64.007316, "activity_lines": [ 84.114622, 85.377087, 87.851333, 89.563411 ] }, { "date": "2024-05-17", "close": 88.781944, "volume": 4573000, "typical_volume": 5874826.5, "trend": 91.822964, "fair_value": 79.514144, "relative_strength": -14.697971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.317773, "energy": 34.49469, "activity_lines": [ 85.613969, 85.891525, 87.718326, 89.380673 ] }, { "date": "2024-05-24", "close": 84.156952, "volume": 2318000, "typical_volume": 5313826.5, "trend": 91.061199, "fair_value": 79.713641, "relative_strength": -19.947077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.488386, "energy": 28.248191, "activity_lines": [ 85.523286, 85.518888, 87.177663, 88.886091 ] }, { "date": "2024-05-31", "close": 82.161842, "volume": 2202000, "typical_volume": 5057626.5, "trend": 90.414303, "fair_value": 79.898243, "relative_strength": -20.065473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.413419, "energy": 36.881882, "activity_lines": [ 84.537827, 84.790099, 86.516948, 88.311939 ] }, { "date": "2024-06-07", "close": 85.698616, "volume": 3065000, "typical_volume": 4850000.0, "trend": 90.051558, "fair_value": 80.099728, "relative_strength": -18.879779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.488265, "energy": 28.966419, "activity_lines": [ 84.785704, 84.801642, 86.246617, 88.007701 ] }, { "date": "2024-06-14", "close": 86.424103, "volume": 3171000, "typical_volume": 4127800.0, "trend": 89.83391, "fair_value": 80.295865, "relative_strength": -20.233367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.12034, "energy": 27.20262, "activity_lines": [ 85.23309, 85.024236, 86.062653, 87.773672 ] }, { "date": "2024-06-21", "close": 84.973122, "volume": 2620000, "typical_volume": 3780150.0, "trend": 89.522554, "fair_value": 80.485331, "relative_strength": -23.747839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.659163, "energy": 25.634768, "activity_lines": [ 85.0759, 85.044022, 85.797504, 87.460073 ] }, { "date": "2024-06-28", "close": 88.419205, "volume": 3917000, "typical_volume": 3916200.0, "trend": 89.356296, "fair_value": 80.701625, "relative_strength": -19.486663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.52583, "energy": 14.359286, "activity_lines": [ 86.321326, 85.74643, 85.91151, 87.388889 ] }, { "date": "2024-07-05", "close": 88.419205, "volume": 5439000, "typical_volume": 3602050.0, "trend": 89.298861, "fair_value": 80.921602, "relative_strength": -20.887749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.280789, "energy": 10.951313, "activity_lines": [ 87.282602, 86.308685, 86.064381, 87.328432 ] }, { "date": "2024-07-12", "close": 86.696159, "volume": 5172000, "typical_volume": 3607100.0, "trend": 89.044939, "fair_value": 81.137376, "relative_strength": -23.321813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.536428, "energy": 11.560058, "activity_lines": [ 87.252372, 86.458729, 86.072586, 87.160515 ] }, { "date": "2024-07-19", "close": 85.426544, "volume": 5891000, "typical_volume": 3537050.0, "trend": 88.824269, "fair_value": 81.326591, "relative_strength": -20.729189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.562172, "energy": 12.767947, "activity_lines": [ 86.732434, 86.348255, 85.983194, 86.927071 ] }, { "date": "2024-07-26", "close": 88.509888, "volume": 2733000, "typical_volume": 3218950.0, "trend": 88.585461, "fair_value": 81.553465, "relative_strength": -14.955671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.051103, "energy": 7.596144, "activity_lines": [ 87.306781, 86.783549, 86.218978, 86.906788 ] }, { "date": "2024-08-02", "close": 83.612823, "volume": 2355000, "typical_volume": 3171200.0, "trend": 88.077617, "fair_value": 81.752105, "relative_strength": -17.701217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.20784, "energy": 18.173374, "activity_lines": [ 86.012988, 86.333415, 85.97758, 86.585973 ] }, { "date": "2024-08-09", "close": 77.446159, "volume": 5175000, "typical_volume": 3270500.0, "trend": 87.545591, "fair_value": 81.911741, "relative_strength": -22.901422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.700998, "energy": 47.881609, "activity_lines": [ 82.984067, 84.771962, 85.153198, 85.900072 ] }, { "date": "2024-08-16", "close": 78.092308, "volume": 1595000, "typical_volume": 3188650.0, "trend": 87.171132, "fair_value": 82.063942, "relative_strength": -24.939831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.923552, "energy": 62.417835, "activity_lines": [ 80.902064, 83.41373, 84.438289, 85.290183 ] }, { "date": "2024-08-23", "close": 79.292313, "volume": 1819000, "typical_volume": 3191800.0, "trend": 86.534386, "fair_value": 82.235939, "relative_strength": -22.760452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.860529, "energy": 66.873053, "activity_lines": [ 79.793654, 82.411978, 83.894614, 84.781872 ] }, { "date": "2024-08-30", "close": 80.861534, "volume": 1140000, "typical_volume": 3112600.0, "trend": 86.040633, "fair_value": 82.446413, "relative_strength": -21.221125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.12218, "energy": 65.419657, "activity_lines": [ 79.617266, 81.825207, 83.550328, 84.415882 ] }, { "date": "2024-09-06", "close": 76.615387, "volume": 1221000, "typical_volume": 2975450.0, "trend": 85.375113, "fair_value": 82.613881, "relative_strength": -22.104321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.970787, "energy": 64.35375, "activity_lines": [ 78.535386, 80.541166, 82.835909, 83.807801 ] }, { "date": "2024-09-13", "close": 75.876923, "volume": 1121000, "typical_volume": 2937800.0, "trend": 84.821008, "fair_value": 82.775562, "relative_strength": -23.637767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.508795, "energy": 57.212001, "activity_lines": [ 77.673847, 79.337473, 82.070662, 83.195015 ] }, { "date": "2024-09-20", "close": 80.676926, "volume": 1656000, "typical_volume": 2930700.0, "trend": 84.457131, "fair_value": 82.977486, "relative_strength": -19.879017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.021389, "energy": 37.568088, "activity_lines": [ 78.516924, 79.23455, 81.796373, 82.927655 ] }, { "date": "2024-09-27", "close": 81.046158, "volume": 1558000, "typical_volume": 2937050.0, "trend": 84.090448, "fair_value": 83.192026, "relative_strength": -21.4321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.578039, "energy": 29.69913, "activity_lines": [ 79.310771, 79.3082, 81.578139, 82.707592 ] }, { "date": "2024-10-04", "close": 81.876923, "volume": 980000, "typical_volume": 2757400.0, "trend": 83.944921, "fair_value": 83.405297, "relative_strength": -18.33482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.634698, "energy": 20.892617, "activity_lines": [ 80.264617, 79.612542, 81.455998, 82.564784 ] }, { "date": "2024-10-11", "close": 81.507698, "volume": 2351000, "typical_volume": 2759050.0, "trend": 83.844522, "fair_value": 83.624994, "relative_strength": -20.331288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.582602, "energy": 19.18576, "activity_lines": [ 81.027695, 79.970352, 81.331574, 82.407543 ] }, { "date": "2024-10-18", "close": 80.123077, "volume": 1161000, "typical_volume": 2707000.0, "trend": 83.598213, "fair_value": 83.827572, "relative_strength": -23.105039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.747343, "energy": 17.28511, "activity_lines": [ 81.003079, 80.114687, 81.087896, 82.16745 ] }, { "date": "2024-10-25", "close": 89.907692, "volume": 9269000, "typical_volume": 3017200.0, "trend": 83.593417, "fair_value": 84.086827, "relative_strength": -12.142251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.683669, "energy": 23.54941, "activity_lines": [ 83.956924, 81.989372, 81.785795, 82.574513 ] }, { "date": "2024-11-01", "close": 96.92308, "volume": 14690000, "typical_volume": 3593150.0, "trend": 83.831537, "fair_value": 84.391053, "relative_strength": -2.108427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.646126, "energy": 52.407876, "activity_lines": [ 88.633848, 84.924757, 83.131783, 83.434492 ] }, { "date": "2024-11-08", "close": 95.076927, "volume": 13709000, "typical_volume": 4147600.0, "trend": 84.065552, "fair_value": 84.67685, "relative_strength": -6.401921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.596484, "energy": 78.327244, "activity_lines": [ 91.636926, 87.203918, 84.251951, 84.160001 ] }, { "date": "2024-11-15", "close": 92.215385, "volume": 8560000, "typical_volume": 4379750.0, "trend": 84.449036, "fair_value": 84.94815, "relative_strength": -5.41322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.440877, "energy": 74.952135, "activity_lines": [ 92.806156, 88.704338, 85.051479, 84.685796 ] }, { "date": "2024-11-22", "close": 86.584618, "volume": 4316503, "typical_volume": 4323625.15, "trend": 84.569256, "fair_value": 85.18995, "relative_strength": -11.1474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.954936, "energy": 66.745936, "activity_lines": [ 91.384618, 88.897345, 85.296666, 84.823576 ] }, { "date": "2024-11-29", "close": 90.0, "volume": 7427000, "typical_volume": 4436375.15, "trend": 84.733796, "fair_value": 85.451995, "relative_strength": -4.412308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.584824, "energy": 38.469382, "activity_lines": [ 90.670771, 89.516645, 85.875863, 85.173946 ] }, { "date": "2024-12-06", "close": 86.123077, "volume": 3850000, "typical_volume": 4334325.15, "trend": 84.78422, "fair_value": 85.690287, "relative_strength": -11.609062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.841509, "energy": 21.350325, "activity_lines": [ 88.658462, 89.26154, 86.070098, 85.263577 ] }, { "date": "2024-12-13", "close": 81.969231, "volume": 2885000, "typical_volume": 4341925.15, "trend": 84.557129, "fair_value": 85.865134, "relative_strength": -14.546243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.215025, "energy": 16.800407, "activity_lines": [ 85.981539, 88.158882, 85.86541, 85.081965 ] }, { "date": "2024-12-20", "close": 79.569229, "volume": 2179000, "typical_volume": 4333125.15, "trend": 84.404205, "fair_value": 86.027893, "relative_strength": -14.498736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.484282, "energy": 19.783652, "activity_lines": [ 83.378461, 86.618182, 85.463298, 84.760165 ] }, { "date": "2024-12-27", "close": 84.92308, "volume": 2345000, "typical_volume": 4191625.15, "trend": 84.496246, "fair_value": 86.22717, "relative_strength": -11.048582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.500286, "energy": 15.421945, "activity_lines": [ 83.403078, 86.086155, 85.590331, 84.793641 ] }, { "date": "2025-01-03", "close": 90.738464, "volume": 2992000, "typical_volume": 4261475.15, "trend": 84.664241, "fair_value": 86.460427, "relative_strength": -2.665879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.750535, "energy": 20.519323, "activity_lines": [ 85.476924, 86.524197, 86.235606, 85.196365 ] }, { "date": "2025-01-10", "close": 89.53846, "volume": 8397000, "typical_volume": 4590375.15, "trend": 84.768053, "fair_value": 86.635436, "relative_strength": -3.729012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.183674, "energy": 19.027424, "activity_lines": [ 87.101539, 86.728952, 86.706375, 85.51083 ] }, { "date": "2025-01-17", "close": 86.030769, "volume": 3044000, "typical_volume": 4685575.15, "trend": 84.803308, "fair_value": 86.820932, "relative_strength": -7.456769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.418183, "energy": 18.822856, "activity_lines": [ 87.329231, 86.43021, 86.794287, 85.592296 ] }, { "date": "2025-01-24", "close": 88.707695, "volume": 1352000, "typical_volume": 4692125.15, "trend": 84.812924, "fair_value": 87.040072, "relative_strength": -5.338404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.178635, "energy": 24.806997, "activity_lines": [ 88.178463, 86.782658, 87.112529, 85.844192 ] }, { "date": "2025-02-07", "close": 111.230766, "volume": 26115866, "typical_volume": 5941868.45, "trend": 85.57331, "fair_value": 87.40634, "relative_strength": 19.257108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.646799, "energy": 75.792391, "activity_lines": [ 95.926153, 91.293986, 89.518242, 87.548569 ] }, { "date": "2025-02-14", "close": 102.92308, "volume": 14179943, "typical_volume": 6568065.6, "trend": 86.114207, "fair_value": 87.733091, "relative_strength": 12.387237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.692852, "energy": 75.916499, "activity_lines": [ 99.15077, 93.846714, 90.964396, 88.667909 ] }, { "date": "2025-02-21", "close": 104.307693, "volume": 7848085, "typical_volume": 6882569.85, "trend": 86.743579, "fair_value": 88.046736, "relative_strength": 11.438515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.063652, "energy": 80.313776, "activity_lines": [ 102.024616, 96.416224, 92.436484, 89.841682 ] }, { "date": "2025-02-28", "close": 100.615387, "volume": 14595652, "typical_volume": 7563352.45, "trend": 87.147095, "fair_value": 88.321326, "relative_strength": 10.912863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.797298, "energy": 76.448126, "activity_lines": [ 102.683078, 97.983777, 93.446155, 90.736637 ] }, { "date": "2025-03-07", "close": 99.230766, "volume": 11642250, "typical_volume": 8027914.95, "trend": 87.667693, "fair_value": 88.529341, "relative_strength": 11.952958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.718892, "energy": 54.55653, "activity_lines": [ 101.907692, 98.96056, 94.234726, 91.516229 ] }, { "date": "2025-03-14", "close": 96.92308, "volume": 5657804, "typical_volume": 8252755.15, "trend": 88.316924, "fair_value": 88.661015, "relative_strength": 12.346712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.204361, "energy": 37.816766, "activity_lines": [ 99.661539, 99.16028, 94.719122, 92.113351 ] }, { "date": "2025-03-21", "close": 98.307693, "volume": 3088394, "typical_volume": 7943724.85, "trend": 88.99077, "fair_value": 88.844978, "relative_strength": 12.641896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.265433, "energy": 26.396351, "activity_lines": [ 98.83077, 99.393567, 95.255385, 92.757917 ] }, { "date": "2025-03-28", "close": 92.769234, "volume": 4104319, "typical_volume": 7414440.8, "trend": 89.440001, "fair_value": 88.928594, "relative_strength": 9.295763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.139817, "energy": 18.311144, "activity_lines": [ 96.46154, 98.482239, 95.224177, 93.001688 ] }, { "date": "2025-04-04", "close": 91.200005, "volume": 2806454, "typical_volume": 6869313.5, "trend": 89.784617, "fair_value": 88.98017, "relative_strength": 9.066855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.565738, "energy": 17.140435, "activity_lines": [ 94.338464, 97.226855, 95.063298, 93.115237 ] }, { "date": "2025-04-11", "close": 77.53846, "volume": 7723784, "typical_volume": 6827502.7, "trend": 89.815386, "fair_value": 89.005169, "relative_strength": 1.351236, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.095459, "energy": 30.710483, "activity_lines": [ 88.289233, 93.393568, 93.619781, 92.325162 ] }, { "date": "2025-04-18", "close": 82.061539, "volume": 4916858, "typical_volume": 6857520.45, "trend": 90.02154, "fair_value": 89.078945, "relative_strength": 8.01119, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.38568, "energy": 35.667543, "activity_lines": [ 85.193847, 90.585736, 92.676924, 91.824914 ] }, { "date": "2025-04-25", "close": 81.138466, "volume": 2791155, "typical_volume": 6625728.2, "trend": 90.036924, "fair_value": 89.11658, "relative_strength": 4.254829, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.672618, "energy": 50.189125, "activity_lines": [ 82.781541, 88.140421, 91.667694, 91.251813 ] }, { "date": "2025-05-02", "close": 82.799995, "volume": 2997005, "typical_volume": 6583078.45, "trend": 90.095386, "fair_value": 89.158821, "relative_strength": 1.777706, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.074511, "energy": 52.286125, "activity_lines": [ 82.067692, 86.393287, 90.858902, 90.784914 ] }, { "date": "2025-05-09", "close": 83.53846, "volume": 3056163, "typical_volume": 6591636.6, "trend": 90.15077, "fair_value": 89.21239, "relative_strength": 2.155274, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.540602, "energy": 53.613829, "activity_lines": [ 82.264614, 85.171469, 90.136264, 90.361887 ] }, { "date": "2025-05-16", "close": 83.907692, "volume": 2923687, "typical_volume": 6628870.95, "trend": 90.23077, "fair_value": 89.285361, "relative_strength": -1.637121, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.940515, "energy": 51.077506, "activity_lines": [ 83.095384, 84.327273, 89.441319, 89.959107 ] }, { "date": "2025-05-23", "close": 85.292313, "volume": 2484163, "typical_volume": 6635829.1, "trend": 90.403078, "fair_value": 89.407324, "relative_strength": 0.988032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.589227, "energy": 34.76908, "activity_lines": [ 83.963078, 84.013427, 88.857583, 89.640497 ] }, { "date": "2025-05-30", "close": 83.353851, "volume": 1543887, "typical_volume": 6563423.45, "trend": 90.184616, "fair_value": 89.526202, "relative_strength": 0.10154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.871984, "energy": 30.96661, "activity_lines": [ 83.969233, 83.558603, 88.087474, 89.185708 ] }, { "date": "2025-06-06", "close": 78.92308, "volume": 2380164, "typical_volume": 6262581.65, "trend": 89.584616, "fair_value": 89.632065, "relative_strength": -6.481525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.197721, "energy": 45.617065, "activity_lines": [ 82.350772, 82.570072, 86.930551, 88.459158 ] }, { "date": "2025-06-13", "close": 74.861534, "volume": 4047665, "typical_volume": 6312764.9, "trend": 88.91077, "fair_value": 89.721234, "relative_strength": -12.723151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.404969, "energy": 70.485736, "activity_lines": [ 79.636924, 81.094826, 85.437364, 87.509281 ] }, { "date": "2025-06-20", "close": 72.46154, "volume": 2517519, "typical_volume": 6371040.85, "trend": 88.252309, "fair_value": 89.7582, "relative_strength": -15.184628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.532785, "energy": 83.002712, "activity_lines": [ 76.701539, 79.480281, 83.768792, 86.448041 ] }, { "date": "2025-06-27", "close": 72.92308, "volume": 2403831, "typical_volume": 5185439.1, "trend": 87.796924, "fair_value": 89.786035, "relative_strength": -16.488274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.621121, "energy": 86.152079, "activity_lines": [ 74.683078, 78.041959, 82.22154, 85.459058 ] }, { "date": "2025-07-04", "close": 70.153847, "volume": 3429438, "typical_volume": 4647913.85, "trend": 87.135386, "fair_value": 89.74831, "relative_strength": -19.251372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.013006, "energy": 89.76216, "activity_lines": [ 72.566155, 76.266295, 80.592968, 84.320795 ] }, { "date": "2025-07-11", "close": 71.907692, "volume": 3057324, "typical_volume": 4408375.8, "trend": 86.661539, "fair_value": 89.720729, "relative_strength": -17.729665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.172013, "energy": 87.694251, "activity_lines": [ 71.913847, 75.009232, 79.287474, 83.338363 ] }, { "date": "2025-07-18", "close": 71.261536, "volume": 1901189, "typical_volume": 3773652.65, "trend": 86.304616, "fair_value": 89.703293, "relative_strength": -20.443004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.477031, "energy": 87.278922, "activity_lines": [ 71.513846, 73.832728, 78.074726, 82.344815 ] }, { "date": "2025-07-25", "close": 71.815392, "volume": 2929955, "typical_volume": 3338037.9, "trend": 86.046155, "fair_value": 89.655887, "relative_strength": -19.492891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.950514, "energy": 81.211324, "activity_lines": [ 71.538464, 72.980141, 77.054507, 81.410026 ] }, { "date": "2025-08-01", "close": 69.046158, "volume": 3568599, "typical_volume": 3233577.65, "trend": 85.516924, "fair_value": 89.568198, "relative_strength": -22.416157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.979691, "energy": 76.175679, "activity_lines": [ 70.68308, 71.843918, 75.9011, 80.313252 ] }, { "date": "2025-08-08", "close": 71.907692, "volume": 5737386, "typical_volume": 3366027.25, "trend": 84.889232, "fair_value": 89.482367, "relative_strength": -20.825781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.436561, "energy": 58.476826, "activity_lines": [ 71.040002, 71.523358, 75.152968, 79.435237 ] }, { "date": "2025-08-15", "close": 68.400002, "volume": 6459746, "typical_volume": 3483798.6, "trend": 84.184617, "fair_value": 89.464173, "relative_strength": -25.3549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.107209, "energy": 59.43838, "activity_lines": [ 70.110771, 70.773149, 74.196485, 78.371416 ] }, { "date": "2025-08-22", "close": 67.300003, "volume": 4460492, "typical_volume": 3566500.5, "trend": 83.560258, "fair_value": 89.414749, "relative_strength": -24.538501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.882614, "energy": 58.931104, "activity_lines": [ 69.04872, 70.014268, 73.251284, 77.282086 ] }, { "date": "2025-08-29", "close": 67.199997, "volume": 2798872, "typical_volume": 3320254.9, "trend": 82.843334, "fair_value": 89.250145, "relative_strength": -25.801536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.737177, "energy": 56.314704, "activity_lines": [ 68.217436, 69.374687, 72.410368, 76.226585 ] }, { "date": "2025-09-05", "close": 67.800003, "volume": 3550517, "typical_volume": 3251937.85, "trend": 81.395642, "fair_value": 88.978818, "relative_strength": -25.607719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.430729, "energy": 55.193586, "activity_lines": [ 67.893847, 68.939862, 71.675826, 75.256048 ] }, { "date": "2025-09-12", "close": 65.300003, "volume": 2477290, "typical_volume": 3236244.6, "trend": 80.14154, "fair_value": 88.631927, "relative_strength": -30.745424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.247051, "energy": 58.44421, "activity_lines": [ 66.820002, 68.143638, 70.7711, 74.217619 ] }, { "date": "2025-09-19", "close": 65.800003, "volume": 2151364, "typical_volume": 3193962.55, "trend": 78.85795, "fair_value": 88.274067, "relative_strength": -30.166313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.144817, "energy": 55.986437, "activity_lines": [ 66.353336, 67.526575, 69.989416, 73.292359 ] }, { "date": "2025-09-26", "close": 66.199997, "volume": 2157639, "typical_volume": 3149036.35, "trend": 77.71077, "fair_value": 87.927276, "relative_strength": -29.358898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.720177, "energy": 51.687942, "activity_lines": [ 66.193334, 67.093288, 69.326778, 72.475717 ] }, { "date": "2025-10-03", "close": 66.900002, "volume": 1061459, "typical_volume": 3055924.95, "trend": 76.633078, "fair_value": 87.627498, "relative_strength": -31.383051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.607531, "energy": 49.112337, "activity_lines": [ 66.340001, 66.879302, 68.813371, 71.778248 ] }, { "date": "2025-10-10", "close": 72.0, "volume": 3879739, "typical_volume": 3125703.75, "trend": 75.802309, "fair_value": 87.419951, "relative_strength": -27.217881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.305712, "energy": 28.282582, "activity_lines": [ 68.206667, 67.681959, 68.866668, 71.47934 ] }, { "date": "2025-10-17", "close": 67.400002, "volume": 3171205, "typical_volume": 3207069.65, "trend": 74.772053, "fair_value": 87.222608, "relative_strength": -31.472392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.340056, "energy": 23.919097, "activity_lines": [ 68.260001, 67.594547, 68.545166, 70.937255 ] }, { "date": "2025-10-24", "close": 67.800003, "volume": 1485518, "typical_volume": 3162337.35, "trend": 73.939745, "fair_value": 87.059015, "relative_strength": -31.293303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.391935, "energy": 18.519188, "activity_lines": [ 68.306668, 67.66182, 68.33773, 70.487446 ] }, { "date": "2025-10-31", "close": 71.099998, "volume": 3389437, "typical_volume": 3129425.95, "trend": 73.269745, "fair_value": 86.964772, "relative_strength": -29.232429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.360879, "energy": 16.153177, "activity_lines": [ 69.320001, 68.340001, 68.497547, 70.304236 ] }, { "date": "2025-11-07", "close": 68.0, "volume": 3792284, "typical_volume": 3193164.2, "trend": 72.951796, "fair_value": 86.885247, "relative_strength": -30.216395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.740997, "energy": 12.228112, "activity_lines": [ 68.973334, 68.385455, 68.380038, 69.964253 ] }, { "date": "2025-11-14", "close": 72.0, "volume": 2835472, "typical_volume": 3214746.25, "trend": 72.616411, "fair_value": 86.804145, "relative_strength": -24.849036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.358014, "energy": 7.409211, "activity_lines": [ 69.886667, 69.143637, 68.664726, 69.902846 ] }, { "date": "2025-11-21", "close": 69.699997, "volume": 4067317, "typical_volume": 3246640.2, "trend": 72.235129, "fair_value": 86.550667, "relative_strength": -24.00807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.25118, "energy": 12.844155, "activity_lines": [ 70.033332, 69.407272, 68.734762, 69.714691 ] }, { "date": "2025-11-28", "close": 72.400002, "volume": 2474469, "typical_volume": 3217497.45, "trend": 71.888463, "fair_value": 86.266301, "relative_strength": -23.980268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.021524, "energy": 9.556603, "activity_lines": [ 70.926666, 70.081818, 69.064103, 69.725328 ] }, { "date": "2025-12-05", "close": 72.599998, "volume": 2033563, "typical_volume": 3224116.15, "trend": 71.523847, "fair_value": 85.977546, "relative_strength": -24.122891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.385583, "energy": 26.717005, "activity_lines": [ 71.579999, 70.672727, 69.410147, 69.771233 ] }, { "date": "2025-12-12", "close": 70.400002, "volume": 2983045, "typical_volume": 3226770.65, "trend": 71.073591, "fair_value": 85.632162, "relative_strength": -26.485752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.547781, "energy": 20.217007, "activity_lines": [ 71.4, 70.747273, 69.540293, 69.698727 ] }, { "date": "2025-12-19", "close": 73.0, "volume": 2056875, "typical_volume": 3151184.45, "trend": 70.663847, "fair_value": 85.385663, "relative_strength": -21.981337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.486325, "energy": 29.87758, "activity_lines": [ 71.926667, 71.230909, 69.924799, 69.823011 ] }, { "date": "2025-12-26", "close": 71.599998, "volume": 964704, "typical_volume": 2912550.35, "trend": 70.272052, "fair_value": 85.178386, "relative_strength": -25.344639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.198401, "energy": 19.084342, "activity_lines": [ 71.92, 71.441818, 70.157143, 69.883408 ] }, { "date": "2026-01-02", "close": 71.900002, "volume": 1906291, "typical_volume": 2684877.6, "trend": 70.037949, "fair_value": 84.967362, "relative_strength": -26.555267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.307857, "energy": 15.724399, "activity_lines": [ 71.886667, 71.630909, 70.419524, 69.988437 ] }, { "date": "2026-01-09", "close": 73.599998, "volume": 2059787, "typical_volume": 2564842.35, "trend": 69.995898, "fair_value": 84.73038, "relative_strength": -26.501069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.989794, "energy": 36.124323, "activity_lines": [ 72.453333, 72.054545, 70.827143, 70.218247 ] }, { "date": "2026-01-16", "close": 71.099998, "volume": 3647498, "typical_volume": 2607273.65, "trend": 69.950513, "fair_value": 84.474536, "relative_strength": -30.874606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.898889, "energy": 25.023011, "activity_lines": [ 72.119999, 71.978181, 70.966666, 70.289479 ] }, { "date": "2026-01-23", "close": 70.0, "volume": 3210988, "typical_volume": 2590297.2, "trend": 69.853077, "fair_value": 84.259838, "relative_strength": -32.516259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.387734, "energy": 15.72765, "activity_lines": [ 71.373333, 71.645454, 70.982857, 70.292672 ] }, { "date": "2026-01-30", "close": 66.5, "volume": 3872584, "typical_volume": 2660061.9, "trend": 69.731283, "fair_value": 84.051055, "relative_strength": -35.445846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.38008, "energy": 10.82545, "activity_lines": [ 69.659999, 70.712727, 70.655238, 70.076344 ] }, { "date": "2026-02-06", "close": 62.5, "volume": 2729637, "typical_volume": 2688975.55, "trend": 69.417693, "fair_value": 83.77694, "relative_strength": -37.76034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.079607, "energy": 43.409643, "activity_lines": [ 66.953333, 69.110909, 69.940952, 69.60981 ] }, { "date": "2026-02-13", "close": 64.599998, "volume": 1094497, "typical_volume": 2635818.45, "trend": 69.195642, "fair_value": 83.530462, "relative_strength": -38.209491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.175772, "energy": 55.443918, "activity_lines": [ 65.573333, 68.070908, 69.442381, 69.298991 ] }, { "date": "2026-02-27", "close": 65.0, "volume": 1795925, "typical_volume": 2672541.75, "trend": 68.968462, "fair_value": 83.263867, "relative_strength": -40.05365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.179148, "energy": 61.846897, "activity_lines": [ 64.926666, 67.24909, 68.989523, 69.028304 ] }, { "date": "2026-03-06", "close": 61.099998, "volume": 2137290, "typical_volume": 2585419.3, "trend": 68.70359, "fair_value": 83.006293, "relative_strength": -39.641371, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.367327, "energy": 81.542388, "activity_lines": [ 63.386666, 65.816363, 68.174285, 68.520661 ] }, { "date": "2026-03-13", "close": 57.200001, "volume": 2178980, "typical_volume": 2535808.05, "trend": 68.213334, "fair_value": 82.720884, "relative_strength": -42.166635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.948975, "energy": 87.276569, "activity_lines": [ 61.14, 63.890909, 67.039523, 67.778494 ] }, { "date": "2026-03-20", "close": 58.200001, "volume": 1652041, "typical_volume": 2544134.2, "trend": 67.873333, "fair_value": 82.495753, "relative_strength": -40.370753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.350301, "energy": 86.531617, "activity_lines": [ 59.846667, 62.409091, 66.048571, 67.132473 ] }, { "date": "2026-03-27", "close": 58.5, "volume": 1273803, "typical_volume": 2438352.5, "trend": 67.58, "fair_value": 82.27538, "relative_strength": -38.196282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.433809, "energy": 86.635368, "activity_lines": [ 58.94, 61.230909, 65.131904, 66.527742 ] }, { "date": "2026-04-03", "close": 59.0, "volume": 1096185, "typical_volume": 2303547.55, "trend": 67.306667, "fair_value": 82.01285, "relative_strength": -35.557942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.642158, "energy": 82.003107, "activity_lines": [ 58.606667, 60.418182, 64.322857, 65.974193 ] }, { "date": "2026-04-10", "close": 57.200001, "volume": 1074373, "typical_volume": 2215492.6, "trend": 66.953333, "fair_value": 81.767132, "relative_strength": -41.475264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.203961, "energy": 75.786531, "activity_lines": [ 58.073334, 59.498182, 63.385238, 65.32215 ] }, { "date": "2026-04-17", "close": 58.900002, "volume": 1378957, "typical_volume": 2081074.6, "trend": 66.74, "fair_value": 81.512467, "relative_strength": -41.032218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.632892, "energy": 57.734956, "activity_lines": [ 58.366668, 59.120001, 62.68, 64.802581 ] }, { "date": "2026-04-24", "close": 54.400002, "volume": 2436195, "typical_volume": 2079160.9, "trend": 66.36, "fair_value": 81.260141, "relative_strength": -47.459336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.719869, "energy": 65.354861, "activity_lines": [ 57.046668, 58.061819, 61.597619, 64.006452 ] }, { "date": "2026-05-01", "close": 54.900002, "volume": 1797886, "typical_volume": 2067377.05, "trend": 65.983334, "fair_value": 81.055249, "relative_strength": -45.923509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.610001, "energy": 68.430621, "activity_lines": [ 56.146668, 57.241819, 60.648572, 63.267097 ] }, { "date": "2026-05-08", "close": 57.799999, "volume": 2141957, "typical_volume": 2025322.65, "trend": 65.68, "fair_value": 80.870647, "relative_strength": -45.692094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.185709, "energy": 57.565686, "activity_lines": [ 56.453334, 57.125455, 60.06, 62.73914 ] }, { "date": "2026-05-15", "close": 55.0, "volume": 2155278, "typical_volume": 2030242.8, "trend": 65.113333, "fair_value": 80.647684, "relative_strength": -46.716427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.228117, "energy": 65.384946, "activity_lines": [ 55.906667, 56.63091, 59.264762, 62.050108 ] }, { "date": "2026-05-22", "close": 56.400002, "volume": 1792556, "typical_volume": 2071635.4, "trend": 64.746667, "fair_value": 80.472252, "relative_strength": -45.732863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.668887, "energy": 52.938069, "activity_lines": [ 55.973334, 56.501819, 58.688572, 61.487957 ] }, { "date": "2026-05-29", "close": 53.599998, "volume": 2601345, "typical_volume": 2106388.1, "trend": 64.273333, "fair_value": 80.286243, "relative_strength": -50.201321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.795766, "energy": 55.118925, "activity_lines": [ 55.273333, 55.878182, 57.918096, 60.768817 ] }, { "date": "2026-06-05", "close": 55.5, "volume": 2670525, "typical_volume": 2136925.0, "trend": 63.753333, "fair_value": 80.112981, "relative_strength": -47.705446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.531606, "energy": 49.560086, "activity_lines": [ 55.26, 55.683637, 57.415715, 60.202796 ] }, { "date": "2026-06-12", "close": 57.599998, "volume": 3528483, "typical_volume": 2130974.25, "trend": 63.406667, "fair_value": 79.952613, "relative_strength": -43.539741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.489479, "energy": 40.090209, "activity_lines": [ 55.906666, 55.925454, 57.199524, 59.805806 ] }, { "date": "2026-06-19", "close": 57.299999, "volume": 1331407, "typical_volume": 2036995.2, "trend": 62.916667, "fair_value": 79.776146, "relative_strength": -45.632341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.588286, "energy": 31.973212, "activity_lines": [ 56.466666, 56.138181, 57.019048, 59.411828 ] }, { "date": "2026-06-26", "close": 57.900002, "volume": 4463146, "typical_volume": 2066523.3, "trend": 62.523333, "fair_value": 79.613732, "relative_strength": -41.747521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.809629, "energy": 19.551878, "activity_lines": [ 57.073333, 56.458182, 56.956191, 59.088172 ] }, { "date": "2026-07-03", "close": 63.700001, "volume": 8563097, "typical_volume": 2358196.3, "trend": 62.233333, "fair_value": 79.492467, "relative_strength": -37.938601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.0797, "energy": 18.556684, "activity_lines": [ 59.513334, 57.850909, 57.486667, 59.164086 ] }, { "date": "2026-07-10", "close": 64.5, "volume": 3996476, "typical_volume": 2503295.25, "trend": 61.963333, "fair_value": 79.353082, "relative_strength": -34.209277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.788441, "energy": 29.017305, "activity_lines": [ 61.546667, 59.22, 58.087619, 59.310323 ] }, { "date": "2026-07-17", "close": 63.700001, "volume": 6748167, "typical_volume": 2750907.35, "trend": 61.74, "fair_value": 79.229548, "relative_strength": -29.899263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.462064, "energy": 36.218139, "activity_lines": [ 62.713334, 60.269091, 58.612857, 59.422366 ] }, { "date": "2026-07-24", "close": 65.900002, "volume": 4668588, "typical_volume": 2877472.25, "trend": 61.503333, "fair_value": 79.151871, "relative_strength": -28.113736, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.062169, "energy": 55.538624, "activity_lines": [ 64.206668, 61.61091, 59.35381, 59.690753 ] }, { "date": "2026-07-31", "close": 61.400002, "volume": 2800298, "typical_volume": 2908538.15, "trend": 61.163334, "fair_value": 79.051584, "relative_strength": -31.151177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.927936, "energy": 44.514212, "activity_lines": [ 63.626668, 61.936365, 59.643334, 59.684087 ] }, { "date": "2026-08-07", "close": 63.700001, "volume": 1731207, "typical_volume": 2912496.45, "trend": 60.89, "fair_value": 78.975681, "relative_strength": -29.369606, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.24463, "energy": 31.002282, "activity_lines": [ 63.580001, 62.589092, 60.131905, 59.847742 ] }, { "date": "2026-08-14", "close": 62.099998, "volume": 2334517, "typical_volume": 2965532.15, "trend": 60.506667, "fair_value": 78.900861, "relative_strength": -32.483298, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.503074, "energy": 24.058699, "activity_lines": [ 63.0, 62.767273, 60.441905, 59.925807 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }