{ "ticker": { "uuid": "e8db8f99-e764-47bf-91ce-05bc78f19d1e", "symbol": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.687, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.726, "architecture_energy": 36.848, "architecture_maturity": 50.605, "architecture_confidence": 67.524, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.63, "rotation_up": 27.77, "upward_expansion": 19.3, "deceleration": 63.34, "rotation_down": 44.75, "downward_expansion": 69.3 }, "activity_lines": [ 155.425333, 154.251273, 164.227482, 174.549857 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 178.82, "trend_reference": 186.818365, "distance_from_trend": -0.042814, "trend_direction": "Weakening", "fair_value": 109.463853, "distance_from_fair_value": 0.633599, "fair_value_direction": "Weakening", "relative_strength": -9.862652, "relative_strength_direction": "Weakening", "price_momentum": -0.086492, "excess_performance": -0.212117, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.042814, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026741, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.633599, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.293047, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098627, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.138246, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.086492, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.677846, "read": "Supply-led" } ], "volume": { "latest": 18596781, "relative_activity": 1.477382, "balance": 0.677846, "dry_up": 1.113051, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.095741, "annualized_volatility": 0.588952, "from_high_reference": -0.297619, "from_low_reference": 0.388039 }, "levels": { "trend_reference": 186.818365, "fair_value_reference": 109.463853, "structural_low": 134.38, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.028514, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": 0.01972, "regime_survival": 0.8, "best_return": 0.24316, "worst_return": -0.132366, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.056378, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.074386, "regime_survival": 0.5, "best_return": 0.316151, "worst_return": -0.109691, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.021386, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081131, "regime_survival": 0.5, "best_return": 0.065567, "worst_return": -0.146719, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.123727, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.020323, "regime_survival": 0.666667, "best_return": 0.802824, "worst_return": -0.23542, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.054059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-16", "tenure": "Developing", "return": -0.135624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.00812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": 0.026234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": 0.161516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.151617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.142158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.065387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-11-14", "tenure": "Extended", "return": 0.827408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.090188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.062901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.06758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.050169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.137315, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.690651, "volume": 11073763, "typical_volume": 11850518.95, "trend": 48.523931, "fair_value": 51.501771, "relative_strength": -13.112127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.609378, "energy": 64.107241, "activity_lines": [ 45.859114, 46.74183, 47.98094, 48.417284 ] }, { "date": "2023-08-25", "close": 44.721002, "volume": 8834300, "typical_volume": 11370126.35, "trend": 48.252025, "fair_value": 51.332144, "relative_strength": -11.791568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.828194, "energy": 68.702337, "activity_lines": [ 45.185447, 46.308378, 47.526186, 48.171933 ] }, { "date": "2023-09-01", "close": 45.871276, "volume": 8822639, "typical_volume": 10970983.1, "trend": 48.155763, "fair_value": 51.187524, "relative_strength": -11.806764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.664703, "energy": 64.809126, "activity_lines": [ 45.196433, 46.147486, 47.22054, 48.018337 ] }, { "date": "2023-09-08", "close": 45.146943, "volume": 9145578, "typical_volume": 10867830.3, "trend": 48.072859, "fair_value": 51.019792, "relative_strength": -12.08899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.164196, "energy": 61.891342, "activity_lines": [ 45.141994, 45.86492, 46.888119, 47.824219 ] }, { "date": "2023-09-15", "close": 46.776693, "volume": 11028534, "typical_volume": 10839099.5, "trend": 48.199248, "fair_value": 50.87063, "relative_strength": -8.863018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.657409, "energy": 33.749959, "activity_lines": [ 45.681181, 45.916816, 46.747236, 47.740595 ] }, { "date": "2023-09-22", "close": 46.748101, "volume": 11762276, "typical_volume": 10579339.95, "trend": 48.349789, "fair_value": 50.735635, "relative_strength": -6.320003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.890629, "energy": 21.642026, "activity_lines": [ 46.183444, 45.944699, 46.634248, 47.646973 ] }, { "date": "2023-09-29", "close": 43.317048, "volume": 13318464, "typical_volume": 10717800.85, "trend": 48.301823, "fair_value": 50.570637, "relative_strength": -12.461095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.513181, "energy": 36.241403, "activity_lines": [ 45.338192, 45.402816, 46.239002, 47.32228 ] }, { "date": "2023-10-06", "close": 42.983473, "volume": 14745104, "typical_volume": 10859355.3, "trend": 48.314643, "fair_value": 50.3862, "relative_strength": -13.406816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.80466, "energy": 40.998923, "activity_lines": [ 44.475346, 44.907963, 45.859169, 46.979161 ] }, { "date": "2023-10-13", "close": 46.319219, "volume": 12622078, "typical_volume": 10991116.3, "trend": 48.26921, "fair_value": 50.230823, "relative_strength": -7.144764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.475357, "energy": 34.272237, "activity_lines": [ 44.916935, 45.12012, 45.833647, 46.850424 ] }, { "date": "2023-10-20", "close": 47.462904, "volume": 14224150, "typical_volume": 10779221.05, "trend": 48.235638, "fair_value": 50.094291, "relative_strength": -2.601539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.746826, "energy": 22.429944, "activity_lines": [ 45.661601, 45.532645, 45.924298, 46.798404 ] }, { "date": "2023-10-27", "close": 46.500303, "volume": 16227035, "typical_volume": 11039126.65, "trend": 48.192176, "fair_value": 49.951311, "relative_strength": -2.206577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.993947, "energy": 14.283891, "activity_lines": [ 46.039652, 45.750203, 45.931102, 46.686447 ] }, { "date": "2023-11-03", "close": 47.13886, "volume": 15774997, "typical_volume": 11248822.8, "trend": 47.995866, "fair_value": 49.785335, "relative_strength": -6.344815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.928311, "energy": 14.145334, "activity_lines": [ 46.647076, 46.032778, 46.006723, 46.618491 ] }, { "date": "2023-11-10", "close": 44.851491, "volume": 12149267, "typical_volume": 11396550.8, "trend": 47.66641, "fair_value": 49.65971, "relative_strength": -11.900352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.319522, "energy": 18.556989, "activity_lines": [ 46.237255, 45.855507, 45.869595, 46.415628 ] }, { "date": "2023-11-17", "close": 46.109544, "volume": 9493136, "typical_volume": 11375857.6, "trend": 47.44423, "fair_value": 49.579085, "relative_strength": -11.317189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.68158, "energy": 8.242789, "activity_lines": [ 46.122252, 45.925515, 45.859763, 46.315185 ] }, { "date": "2023-11-24", "close": 47.481965, "volume": 7579922, "typical_volume": 11337026.35, "trend": 47.253416, "fair_value": 49.520244, "relative_strength": -9.402815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.160792, "energy": 4.838562, "activity_lines": [ 46.4787, 46.227551, 45.986044, 46.31762 ] }, { "date": "2023-12-01", "close": 52.223623, "volume": 21935707, "typical_volume": 11887755.45, "trend": 47.124367, "fair_value": 49.46594, "relative_strength": -1.074136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.518718, "energy": 42.717596, "activity_lines": [ 48.41443, 47.378884, 46.555626, 46.638278 ] }, { "date": "2023-12-08", "close": 49.199089, "volume": 14389914, "typical_volume": 12150539.05, "trend": 46.990165, "fair_value": 49.38605, "relative_strength": -6.786224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.127007, "energy": 47.165482, "activity_lines": [ 48.960427, 47.880747, 46.825242, 46.772131 ] }, { "date": "2023-12-15", "close": 51.858759, "volume": 18003062, "typical_volume": 12537097.9, "trend": 47.029654, "fair_value": 49.315266, "relative_strength": -3.802836, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.936248, "energy": 69.391999, "activity_lines": [ 50.255633, 48.75924, 47.348351, 47.086234 ] }, { "date": "2023-12-22", "close": 53.097378, "volume": 11754433, "typical_volume": 12511049.25, "trend": 47.204845, "fair_value": 49.252872, "relative_strength": -2.114645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.76801, "energy": 76.285735, "activity_lines": [ 51.49656, 49.701568, 47.973486, 47.4777 ] }, { "date": "2023-12-29", "close": 52.665301, "volume": 7318353, "typical_volume": 12510135.6, "trend": 47.323452, "fair_value": 49.19323, "relative_strength": -2.964507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.092888, "energy": 73.183784, "activity_lines": [ 52.127606, 50.442097, 48.523209, 47.829988 ] }, { "date": "2024-01-05", "close": 50.533725, "volume": 11085404, "typical_volume": 12510717.65, "trend": 47.401886, "fair_value": 49.110854, "relative_strength": -4.997805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.18544, "energy": 63.103643, "activity_lines": [ 51.702571, 50.700478, 48.839928, 48.037102 ] }, { "date": "2024-01-12", "close": 50.476115, "volume": 11656497, "typical_volume": 12651827.5, "trend": 47.477454, "fair_value": 49.047657, "relative_strength": -6.428067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.475822, "energy": 43.645336, "activity_lines": [ 51.370993, 50.875049, 49.118573, 48.235439 ] }, { "date": "2024-01-19", "close": 47.374767, "volume": 13522581, "typical_volume": 12886824.6, "trend": 47.509196, "fair_value": 48.953087, "relative_strength": -12.691204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.087873, "energy": 19.617144, "activity_lines": [ 49.920497, 50.425061, 49.074447, 48.228814 ] }, { "date": "2024-01-26", "close": 47.413174, "volume": 12077507, "typical_volume": 13033421.05, "trend": 47.514806, "fair_value": 48.863496, "relative_strength": -12.991567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.669444, "energy": 19.220672, "activity_lines": [ 48.781736, 49.936179, 49.02682, 48.222619 ] }, { "date": "2024-02-02", "close": 46.683445, "volume": 11707205, "typical_volume": 13067354.6, "trend": 47.546191, "fair_value": 48.762804, "relative_strength": -15.15945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.691999, "energy": 19.352288, "activity_lines": [ 47.778678, 49.290916, 48.898902, 48.168983 ] }, { "date": "2024-02-09", "close": 44.763106, "volume": 14746332, "typical_volume": 13216557.4, "trend": 47.38091, "fair_value": 48.674084, "relative_strength": -19.354181, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.875404, "energy": 33.065405, "activity_lines": [ 46.534299, 48.31102, 48.58854, 47.989429 ] }, { "date": "2024-02-16", "close": 45.896106, "volume": 18896657, "typical_volume": 13495467.05, "trend": 47.269467, "fair_value": 48.631444, "relative_strength": -16.812465, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.913201, "energy": 31.53778, "activity_lines": [ 46.052294, 47.672769, 48.395534, 47.893636 ] }, { "date": "2024-02-23", "close": 47.653216, "volume": 14690436, "typical_volume": 13492733.65, "trend": 47.240855, "fair_value": 48.62018, "relative_strength": -14.833427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.055349, "energy": 26.959338, "activity_lines": [ 46.461326, 47.414047, 48.357591, 47.918394 ] }, { "date": "2024-03-01", "close": 48.040149, "volume": 18164423, "typical_volume": 13769850.9, "trend": 47.312107, "fair_value": 48.604027, "relative_strength": -14.699762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.275, "energy": 18.02287, "activity_lines": [ 46.980772, 47.302141, 48.334262, 47.969961 ] }, { "date": "2024-03-08", "close": 52.774456, "volume": 21546097, "typical_volume": 14135948.25, "trend": 47.525729, "fair_value": 48.607224, "relative_strength": -5.939262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.331249, "energy": 26.871976, "activity_lines": [ 49.036523, 48.142967, 48.753624, 48.322371 ] }, { "date": "2024-03-15", "close": 54.158926, "volume": 16752142, "typical_volume": 14162203.6, "trend": 47.874672, "fair_value": 48.610622, "relative_strength": -3.114187, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.654315, "energy": 50.711874, "activity_lines": [ 51.147696, 49.233531, 49.279548, 48.750319 ] }, { "date": "2024-03-22", "close": 53.868478, "volume": 14133831, "typical_volume": 14080145.3, "trend": 48.179588, "fair_value": 48.622249, "relative_strength": -5.390876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.775763, "energy": 71.631981, "activity_lines": [ 52.535665, 50.205373, 49.74134, 49.137016 ] }, { "date": "2024-03-29", "close": 57.750804, "volume": 10647805, "typical_volume": 14005072.2, "trend": 48.575572, "fair_value": 48.654171, "relative_strength": 1.210633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.403751, "energy": 86.346482, "activity_lines": [ 54.686251, 51.821413, 50.540832, 49.754514 ] }, { "date": "2024-04-05", "close": 60.025982, "volume": 21650292, "typical_volume": 14612930.0, "trend": 49.07154, "fair_value": 48.694441, "relative_strength": 6.434027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.531792, "energy": 92.796965, "activity_lines": [ 56.922058, 53.662467, 51.495582, 50.49325 ] }, { "date": "2024-04-12", "close": 59.493493, "volume": 17607190, "typical_volume": 15114293.4, "trend": 49.495433, "fair_value": 48.709698, "relative_strength": 7.40023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.628398, "energy": 90.750986, "activity_lines": [ 58.181312, 55.177381, 52.33335, 51.165634 ] }, { "date": "2024-04-19", "close": 61.807398, "volume": 19742562, "typical_volume": 15004636.15, "trend": 49.99741, "fair_value": 48.731115, "relative_strength": 15.216601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.768365, "energy": 93.227989, "activity_lines": [ 59.763933, 56.880095, 53.334292, 51.959954 ] }, { "date": "2024-04-26", "close": 63.433909, "volume": 19843263, "typical_volume": 15277303.6, "trend": 50.667972, "fair_value": 48.783763, "relative_strength": 15.302758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.922768, "energy": 92.130397, "activity_lines": [ 61.378826, 58.568642, 54.444503, 52.826825 ] }, { "date": "2024-05-03", "close": 62.969191, "volume": 12404110, "typical_volume": 14997356.0, "trend": 51.334163, "fair_value": 48.79528, "relative_strength": 14.079065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.543829, "energy": 84.895415, "activity_lines": [ 62.201117, 59.853825, 55.442671, 53.620452 ] }, { "date": "2024-05-10", "close": 66.222212, "volume": 13228348, "typical_volume": 15071051.75, "trend": 51.997596, "fair_value": 48.82283, "relative_strength": 17.857787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.740996, "energy": 87.689637, "activity_lines": [ 63.759856, 61.451995, 56.697743, 54.580971 ] }, { "date": "2024-05-17", "close": 67.877768, "volume": 9963886, "typical_volume": 15203328.4, "trend": 52.678091, "fair_value": 48.849315, "relative_strength": 18.725608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.862681, "energy": 87.594916, "activity_lines": [ 65.457365, 63.020592, 58.047987, 55.605499 ] }, { "date": "2024-05-24", "close": 65.554181, "volume": 11358658, "typical_volume": 15216991.1, "trend": 53.31322, "fair_value": 48.860791, "relative_strength": 14.495236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.402848, "energy": 69.180186, "activity_lines": [ 65.821394, 63.892113, 59.104498, 56.436214 ] }, { "date": "2024-05-31", "close": 66.425526, "volume": 9505912, "typical_volume": 15109461.85, "trend": 53.956109, "fair_value": 48.883721, "relative_strength": 16.275499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.556081, "energy": 66.417616, "activity_lines": [ 66.226085, 64.714874, 60.172468, 57.282169 ] }, { "date": "2024-06-07", "close": 62.130898, "volume": 14584993, "typical_volume": 15162582.45, "trend": 54.532089, "fair_value": 48.875931, "relative_strength": 7.355254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.739959, "energy": 58.404558, "activity_lines": [ 64.999792, 64.528483, 60.755476, 57.809575 ] }, { "date": "2024-06-14", "close": 62.569126, "volume": 10709817, "typical_volume": 15094197.95, "trend": 55.080742, "fair_value": 48.919429, "relative_strength": 6.282838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.16306, "energy": 42.99097, "activity_lines": [ 63.975462, 64.342132, 61.309952, 58.328094 ] }, { "date": "2024-06-21", "close": 63.523487, "volume": 12010406, "typical_volume": 15109358.0, "trend": 55.61546, "fair_value": 48.971608, "relative_strength": 7.063491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.823157, "energy": 35.647411, "activity_lines": [ 63.512791, 64.283062, 61.883149, 58.872787 ] }, { "date": "2024-06-28", "close": 63.68904, "volume": 7655182, "typical_volume": 14754800.5, "trend": 55.99764, "fair_value": 49.028438, "relative_strength": 7.230362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.289829, "energy": 28.044549, "activity_lines": [ 63.39559, 64.180821, 62.391922, 59.393663 ] }, { "date": "2024-07-05", "close": 67.973929, "volume": 5577690, "typical_volume": 14088852.15, "trend": 56.623468, "fair_value": 49.113932, "relative_strength": 11.963411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.908428, "energy": 45.527791, "activity_lines": [ 64.831028, 64.823438, 63.218657, 60.166327 ] }, { "date": "2024-07-12", "close": 73.15475, "volume": 10707426, "typical_volume": 13889701.65, "trend": 57.333335, "fair_value": 49.233889, "relative_strength": 18.961045, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.462658, "energy": 63.498113, "activity_lines": [ 67.890179, 66.325477, 64.43367, 61.232861 ] }, { "date": "2024-07-19", "close": 72.229604, "volume": 9145884, "typical_volume": 13438774.7, "trend": 57.971075, "fair_value": 49.355378, "relative_strength": 19.368091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.190174, "energy": 79.549316, "activity_lines": [ 69.906025, 67.474116, 65.439139, 62.193911 ] }, { "date": "2024-07-26", "close": 71.479748, "volume": 8853626, "typical_volume": 12804151.15, "trend": 58.598224, "fair_value": 49.445115, "relative_strength": 18.627084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.122622, "energy": 82.896897, "activity_lines": [ 71.027887, 68.377191, 66.258005, 63.065438 ] }, { "date": "2024-08-02", "close": 73.15475, "volume": 11806066, "typical_volume": 12556847.35, "trend": 59.352258, "fair_value": 49.569231, "relative_strength": 23.326721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.337697, "energy": 84.337379, "activity_lines": [ 72.177666, 69.519322, 67.147322, 64.004569 ] }, { "date": "2024-08-09", "close": 72.210127, "volume": 14539688, "typical_volume": 12577140.2, "trend": 60.076725, "fair_value": 49.695209, "relative_strength": 21.086579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.114389, "energy": 63.30483, "activity_lines": [ 72.381522, 70.351512, 67.856218, 64.834109 ] }, { "date": "2024-08-16", "close": 77.907083, "volume": 10480183, "typical_volume": 12568759.1, "trend": 61.094469, "fair_value": 49.874912, "relative_strength": 24.777501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.098874, "energy": 65.698979, "activity_lines": [ 74.201952, 72.114337, 69.020341, 65.984454 ] }, { "date": "2024-08-23", "close": 80.624092, "volume": 11585837, "typical_volume": 12065536.35, "trend": 62.201499, "fair_value": 50.058073, "relative_strength": 26.461547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.637496, "energy": 75.121083, "activity_lines": [ 76.611228, 74.084324, 70.347244, 67.24443 ] }, { "date": "2024-08-30", "close": 79.728161, "volume": 9096040, "typical_volume": 11639978.85, "trend": 63.30299, "fair_value": 50.231742, "relative_strength": 23.906749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.31956, "energy": 76.78215, "activity_lines": [ 78.162228, 75.563142, 71.490734, 68.375182 ] }, { "date": "2024-09-06", "close": 75.246082, "volume": 7615254, "typical_volume": 11033613.45, "trend": 64.319089, "fair_value": 50.397886, "relative_strength": 21.242498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.164097, "energy": 69.37496, "activity_lines": [ 77.669308, 75.932406, 72.111003, 69.145704 ] }, { "date": "2024-09-13", "close": 81.391814, "volume": 10194302, "typical_volume": 10551165.4, "trend": 65.502279, "fair_value": 50.614545, "relative_strength": 25.291237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.106529, "energy": 66.587619, "activity_lines": [ 79.085543, 77.208948, 73.252587, 70.247171 ] }, { "date": "2024-09-20", "close": 81.35267, "volume": 13401952, "typical_volume": 10601057.5, "trend": 66.625594, "fair_value": 50.846542, "relative_strength": 22.802725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.191713, "energy": 60.076203, "activity_lines": [ 79.876618, 78.234412, 74.304929, 71.269776 ] }, { "date": "2024-09-27", "close": 80.070678, "volume": 11988346, "typical_volume": 10539057.4, "trend": 67.693279, "fair_value": 51.06757, "relative_strength": 19.449408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.777962, "energy": 53.459746, "activity_lines": [ 80.010656, 78.877732, 75.147637, 72.137201 ] }, { "date": "2024-10-04", "close": 77.134818, "volume": 11776222, "typical_volume": 10629674.2, "trend": 68.505291, "fair_value": 51.252641, "relative_strength": 14.145248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.238221, "energy": 49.712373, "activity_lines": [ 79.202968, 78.844696, 75.644793, 72.746333 ] }, { "date": "2024-10-11", "close": 77.761135, "volume": 8571930, "typical_volume": 10490337.8, "trend": 69.292031, "fair_value": 51.421954, "relative_strength": 13.293061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.112841, "energy": 39.243695, "activity_lines": [ 78.776942, 78.822715, 76.157517, 73.343484 ] }, { "date": "2024-10-18", "close": 84.327674, "volume": 10706248, "typical_volume": 10550354.6, "trend": 70.307338, "fair_value": 51.63508, "relative_strength": 21.215958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.577001, "energy": 50.246986, "activity_lines": [ 80.372093, 79.910898, 77.237498, 74.313525 ] }, { "date": "2024-10-25", "close": 85.022494, "volume": 15987163, "typical_volume": 10620463.1, "trend": 71.216394, "fair_value": 51.876044, "relative_strength": 22.749968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.164862, "energy": 54.053483, "activity_lines": [ 82.003126, 80.905094, 78.298404, 75.26289 ] }, { "date": "2024-11-01", "close": 83.965585, "volume": 11742775, "typical_volume": 10672111.0, "trend": 72.014381, "fair_value": 52.10708, "relative_strength": 22.193028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.271222, "energy": 62.204332, "activity_lines": [ 83.037201, 81.577752, 79.149644, 76.085419 ] }, { "date": "2024-11-08", "close": 82.04749, "volume": 12640560, "typical_volume": 10703618.7, "trend": 72.766181, "fair_value": 52.305933, "relative_strength": 13.366678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.961904, "energy": 62.099005, "activity_lines": [ 83.17225, 81.840912, 79.716321, 76.732716 ] }, { "date": "2024-11-15", "close": 75.118861, "volume": 15897229, "typical_volume": 11115721.05, "trend": 73.209896, "fair_value": 52.475961, "relative_strength": 5.585222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.743887, "energy": 28.750803, "activity_lines": [ 80.670245, 80.802152, 79.534918, 76.884502 ] }, { "date": "2024-11-22", "close": 82.497655, "volume": 9795567, "typical_volume": 11326614.9, "trend": 73.845354, "fair_value": 52.707733, "relative_strength": 13.466402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.165181, "energy": 27.428134, "activity_lines": [ 80.80399, 81.107303, 80.001831, 77.483712 ] }, { "date": "2024-11-29", "close": 83.006537, "volume": 6509965, "typical_volume": 11116741.85, "trend": 74.513266, "fair_value": 52.960129, "relative_strength": 12.434598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.968651, "energy": 24.084273, "activity_lines": [ 81.229364, 81.484872, 80.448047, 78.074756 ] }, { "date": "2024-12-06", "close": 82.190434, "volume": 6683462, "typical_volume": 10993620.75, "trend": 75.04554, "fair_value": 53.211853, "relative_strength": 9.902284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.648341, "energy": 21.311095, "activity_lines": [ 81.5171, 81.683989, 80.769626, 78.570058 ] }, { "date": "2024-12-13", "close": 82.318257, "volume": 8845420, "typical_volume": 10993210.45, "trend": 75.52689, "fair_value": 53.448525, "relative_strength": 10.303204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.524925, "energy": 32.698927, "activity_lines": [ 81.965787, 81.867805, 81.055946, 79.039265 ] }, { "date": "2024-12-20", "close": 76.85135, "volume": 11449990, "typical_volume": 10975406.65, "trend": 75.903462, "fair_value": 53.643342, "relative_strength": 4.636673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.551701, "energy": 14.513082, "activity_lines": [ 80.574121, 80.963394, 80.769997, 79.124714 ] }, { "date": "2024-12-27", "close": 77.333146, "volume": 4272222, "typical_volume": 10462033.35, "trend": 76.267049, "fair_value": 53.832359, "relative_strength": 4.32302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.574774, "energy": 8.870282, "activity_lines": [ 79.227554, 80.163123, 80.51233, 79.216952 ] }, { "date": "2025-01-03", "close": 79.722459, "volume": 5029656, "typical_volume": 10189507.0, "trend": 76.853435, "fair_value": 54.054064, "relative_strength": 7.681685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.02494, "energy": 13.207995, "activity_lines": [ 79.021725, 79.924447, 80.457821, 79.439881 ] }, { "date": "2025-01-10", "close": 82.888546, "volume": 6838959, "typical_volume": 9952163.1, "trend": 77.530749, "fair_value": 54.288678, "relative_strength": 13.547873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.909261, "energy": 15.082332, "activity_lines": [ 80.090197, 80.357786, 80.6962, 79.829244 ] }, { "date": "2025-01-17", "close": 83.606324, "volume": 6350187, "typical_volume": 9814870.45, "trend": 78.200176, "fair_value": 54.530893, "relative_strength": 10.571747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.188748, "energy": 19.861098, "activity_lines": [ 81.351388, 80.941214, 80.992155, 80.221216 ] }, { "date": "2025-01-24", "close": 88.434115, "volume": 8376452, "typical_volume": 9852930.35, "trend": 79.025012, "fair_value": 54.83078, "relative_strength": 14.143651, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.434023, "energy": 55.350528, "activity_lines": [ 84.135972, 82.374079, 81.729433, 80.88147 ] }, { "date": "2025-01-31", "close": 91.383885, "volume": 9534739, "typical_volume": 9819952.2, "trend": 79.805344, "fair_value": 55.138377, "relative_strength": 18.154225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.590494, "energy": 71.08225, "activity_lines": [ 87.131627, 84.10117, 82.684841, 81.678817 ] }, { "date": "2025-02-07", "close": 96.703304, "volume": 13558645, "typical_volume": 9827786.85, "trend": 80.590296, "fair_value": 55.471186, "relative_strength": 23.942758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.967973, "energy": 83.68006, "activity_lines": [ 90.963707, 86.633861, 84.099279, 82.769008 ] }, { "date": "2025-02-14", "close": 94.245162, "volume": 15293619, "typical_volume": 9993050.5, "trend": 81.324148, "fair_value": 55.758339, "relative_strength": 17.94861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.599535, "energy": 83.138654, "activity_lines": [ 92.844349, 88.470584, 85.20651, 83.649967 ] }, { "date": "2025-02-21", "close": 94.490976, "volume": 11612959, "typical_volume": 9984887.35, "trend": 82.091189, "fair_value": 56.065076, "relative_strength": 19.088504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.028338, "energy": 83.327583, "activity_lines": [ 94.049822, 90.132825, 86.269654, 84.49944 ] }, { "date": "2025-02-28", "close": 95.061265, "volume": 14031278, "typical_volume": 10257854.75, "trend": 82.821406, "fair_value": 56.346091, "relative_strength": 19.834078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.130499, "energy": 80.485453, "activity_lines": [ 94.719747, 91.677432, 87.304463, 85.336219 ] }, { "date": "2025-03-07", "close": 97.539493, "volume": 11968029, "typical_volume": 10320943.8, "trend": 83.665718, "fair_value": 56.614452, "relative_strength": 25.681521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.499505, "energy": 73.329085, "activity_lines": [ 95.773939, 93.341536, 88.492912, 86.285773 ] }, { "date": "2025-03-14", "close": 102.288607, "volume": 15817399, "typical_volume": 10312455.6, "trend": 84.478436, "fair_value": 56.919301, "relative_strength": 33.45233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.286377, "energy": 72.392044, "activity_lines": [ 98.000794, 95.501728, 90.070745, 87.487249 ] }, { "date": "2025-03-21", "close": 103.01924, "volume": 11163097, "typical_volume": 10283471.7, "trend": 85.224941, "fair_value": 57.21901, "relative_strength": 32.272202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.683358, "energy": 75.410794, "activity_lines": [ 100.098841, 97.384468, 91.635941, 88.68343 ] }, { "date": "2025-03-28", "close": 106.001012, "volume": 10471066, "typical_volume": 10174997.0, "trend": 86.100702, "fair_value": 57.530684, "relative_strength": 36.63619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.163249, "energy": 82.321839, "activity_lines": [ 102.605873, 99.443336, 93.394385, 90.023822 ] }, { "date": "2025-04-04", "close": 98.220759, "volume": 21368013, "typical_volume": 10448536.2, "trend": 86.866525, "fair_value": 57.781731, "relative_strength": 37.767311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.181466, "energy": 57.738802, "activity_lines": [ 101.752151, 99.680437, 94.297788, 90.805761 ] }, { "date": "2025-04-11", "close": 116.160759, "volume": 32718233, "typical_volume": 11594669.5, "trend": 88.02549, "fair_value": 58.143884, "relative_strength": 52.11964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.279073, "energy": 67.081733, "activity_lines": [ 106.667797, 103.001417, 96.799753, 92.695712 ] }, { "date": "2025-04-18", "close": 119.991645, "volume": 15112531, "typical_volume": 12024797.8, "trend": 89.313455, "fair_value": 58.566631, "relative_strength": 57.237377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.660507, "energy": 70.021001, "activity_lines": [ 111.618987, 106.568433, 99.506263, 94.758044 ] }, { "date": "2025-04-25", "close": 117.009873, "volume": 24764674, "typical_volume": 12928858.4, "trend": 90.544762, "fair_value": 58.978228, "relative_strength": 44.927561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.321812, "energy": 64.907554, "activity_lines": [ 114.39605, 109.169884, 101.752676, 96.54491 ] }, { "date": "2025-05-02", "close": 109.713417, "volume": 17882490, "typical_volume": 13380711.9, "trend": 91.630715, "fair_value": 59.347994, "relative_strength": 30.843484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.752673, "energy": 64.268742, "activity_lines": [ 113.808253, 110.030803, 103.138382, 97.781598 ] }, { "date": "2025-05-09", "close": 115.834936, "volume": 16926137, "typical_volume": 13654519.25, "trend": 92.899842, "fair_value": 59.796177, "relative_strength": 37.370407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.056842, "energy": 58.484398, "activity_lines": [ 115.013468, 111.727953, 104.976636, 99.34316 ] }, { "date": "2025-05-16", "close": 105.102531, "volume": 23427979, "typical_volume": 14612307.1, "trend": 93.592337, "fair_value": 60.156845, "relative_strength": 17.666569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.348223, "energy": 42.58746, "activity_lines": [ 111.466936, 111.096055, 105.60712, 100.13043 ] }, { "date": "2025-05-23", "close": 116.131138, "volume": 18622842, "typical_volume": 15291966.4, "trend": 94.629292, "fair_value": 60.587048, "relative_strength": 32.131144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.027066, "energy": 40.544036, "activity_lines": [ 112.333822, 112.331847, 107.155713, 101.584547 ] }, { "date": "2025-05-30", "close": 116.891392, "volume": 11426485, "typical_volume": 15521342.7, "trend": 95.726819, "fair_value": 61.019046, "relative_strength": 29.515034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.556002, "energy": 42.235011, "activity_lines": [ 113.711493, 113.454186, 108.603336, 103.020811 ] }, { "date": "2025-06-06", "close": 116.871578, "volume": 15912559, "typical_volume": 15999461.3, "trend": 96.887622, "fair_value": 61.451913, "relative_strength": 26.16199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.29867, "energy": 39.368949, "activity_lines": [ 115.090458, 114.320701, 109.887154, 104.384989 ] }, { "date": "2025-06-13", "close": 123.301149, "volume": 13254586, "typical_volume": 16243368.0, "trend": 98.493698, "fair_value": 61.945146, "relative_strength": 32.104351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.498897, "energy": 50.925425, "activity_lines": [ 118.135403, 116.158582, 111.624906, 106.089088 ] }, { "date": "2025-06-20", "close": 119.893179, "volume": 10427023, "typical_volume": 16287982.2, "trend": 99.740216, "fair_value": 62.425435, "relative_strength": 27.353454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.563882, "energy": 52.271933, "activity_lines": [ 119.54661, 116.920825, 112.872056, 107.469699 ] }, { "date": "2025-06-27", "close": 115.038803, "volume": 15897497, "typical_volume": 16404924.8, "trend": 100.807958, "fair_value": 62.885207, "relative_strength": 17.121986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.967021, "energy": 40.928846, "activity_lines": [ 118.353648, 116.732592, 113.521125, 108.456705 ] }, { "date": "2025-07-04", "close": 118.942118, "volume": 7744225, "typical_volume": 16027455.1, "trend": 102.033014, "fair_value": 63.383118, "relative_strength": 18.135736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.266198, "energy": 39.863042, "activity_lines": [ 118.534614, 117.344104, 114.454627, 109.626651 ] }, { "date": "2025-07-11", "close": 118.763794, "volume": 11229442, "typical_volume": 16008279.25, "trend": 103.247865, "fair_value": 63.894879, "relative_strength": 17.467608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.666876, "energy": 36.486972, "activity_lines": [ 118.519424, 117.888063, 115.253542, 110.706056 ] }, { "date": "2025-07-18", "close": 116.633813, "volume": 10415122, "typical_volume": 15827471.45, "trend": 104.573947, "fair_value": 64.406632, "relative_strength": 13.921563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.973837, "energy": 27.318509, "activity_lines": [ 117.668092, 117.880199, 115.734016, 111.569665 ] }, { "date": "2025-07-25", "close": 125.668896, "volume": 15853143, "typical_volume": 16021727.15, "trend": 106.185139, "fair_value": 64.96043, "relative_strength": 20.002357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.481815, "energy": 43.591548, "activity_lines": [ 120.272944, 119.500553, 116.972248, 112.93063 ] }, { "date": "2025-08-01", "close": 124.054073, "volume": 14839912, "typical_volume": 15972852.8, "trend": 107.662859, "fair_value": 65.501125, "relative_strength": 20.536892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.302958, "energy": 47.22699, "activity_lines": [ 121.954473, 120.453369, 117.922737, 114.083464 ] }, { "date": "2025-08-08", "close": 134.347331, "volume": 13425695, "typical_volume": 16085982.7, "trend": 109.378152, "fair_value": 66.091404, "relative_strength": 26.290026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.456089, "energy": 70.551473, "activity_lines": [ 126.46607, 123.133633, 119.749892, 115.805043 ] }, { "date": "2025-08-15", "close": 132.108374, "volume": 11629805, "typical_volume": 16143919.65, "trend": 110.994887, "fair_value": 66.682206, "relative_strength": 22.09087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.73365, "energy": 79.007231, "activity_lines": [ 129.204335, 125.089433, 121.214632, 117.271509 ] }, { "date": "2025-08-22", "close": 135.981968, "volume": 11130271, "typical_volume": 15632032.55, "trend": 112.579816, "fair_value": 67.298776, "relative_strength": 24.374741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.267135, "energy": 84.020123, "activity_lines": [ 132.344158, 127.47249, 122.923964, 118.883579 ] }, { "date": "2025-08-29", "close": 142.827629, "volume": 10047197, "typical_volume": 14498480.75, "trend": 114.294607, "fair_value": 67.968579, "relative_strength": 29.538606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.636202, "energy": 90.162053, "activity_lines": [ 136.475992, 130.869653, 125.105449, 120.835051 ] }, { "date": "2025-09-05", "close": 150.84342, "volume": 14596706, "typical_volume": 14472689.5, "trend": 116.099278, "fair_value": 68.674687, "relative_strength": 34.947764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.507507, "energy": 94.7932, "activity_lines": [ 142.13584, 135.307242, 127.923357, 123.193039 ] }, { "date": "2025-09-12", "close": 152.23414, "volume": 13733603, "typical_volume": 13921135.95, "trend": 118.032244, "fair_value": 69.404078, "relative_strength": 32.828668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.110112, "energy": 94.091418, "activity_lines": [ 146.473305, 139.346696, 130.726802, 125.52432 ] }, { "date": "2025-09-19", "close": 160.121507, "volume": 22234102, "typical_volume": 14138716.55, "trend": 120.219928, "fair_value": 70.199463, "relative_strength": 36.558285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.307813, "energy": 95.314456, "activity_lines": [ 152.247439, 144.214908, 134.11369, 128.239756 ] }, { "date": "2025-09-26", "close": 162.336725, "volume": 15865769, "typical_volume": 14085698.15, "trend": 122.462443, "fair_value": 70.990363, "relative_strength": 37.294337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.853236, "energy": 94.041781, "activity_lines": [ 156.892436, 148.733928, 137.471512, 130.956969 ] }, { "date": "2025-10-03", "close": 168.296952, "volume": 13953921, "typical_volume": 13611995.25, "trend": 124.821025, "fair_value": 71.817044, "relative_strength": 39.038714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.917576, "energy": 94.396401, "activity_lines": [ 161.767192, 153.505663, 141.175539, 133.914034 ] }, { "date": "2025-10-10", "close": 163.290361, "volume": 14777915, "typical_volume": 13419748.9, "trend": 126.854417, "fair_value": 72.626534, "relative_strength": 36.587763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.613618, "energy": 81.487105, "activity_lines": [ 163.275129, 156.592054, 144.101821, 136.395927 ] }, { "date": "2025-10-17", "close": 173.333344, "volume": 15363235, "typical_volume": 13616586.4, "trend": 129.198221, "fair_value": 73.482957, "relative_strength": 40.807781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.011605, "energy": 72.5892, "activity_lines": [ 167.300932, 160.791055, 147.76001, 139.394567 ] }, { "date": "2025-10-24", "close": 162.267189, "volume": 15843316, "typical_volume": 13613124.25, "trend": 131.07376, "fair_value": 74.256025, "relative_strength": 28.10535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.840961, "energy": 65.185242, "activity_lines": [ 166.231402, 162.26919, 150.095508, 141.528049 ] }, { "date": "2025-10-31", "close": 159.744026, "volume": 17337544, "typical_volume": 13817272.15, "trend": 133.124535, "fair_value": 75.023327, "relative_strength": 24.134152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.197523, "energy": 56.660271, "activity_lines": [ 164.177773, 162.740227, 151.974535, 143.377744 ] }, { "date": "2025-11-07", "close": 160.340049, "volume": 10752692, "typical_volume": 13833555.6, "trend": 134.597178, "fair_value": 75.763168, "relative_strength": 25.376893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.108395, "energy": 47.635474, "activity_lines": [ 162.495664, 162.887594, 153.736789, 145.133583 ] }, { "date": "2025-11-14", "close": 166.995636, "volume": 12231786, "typical_volume": 13650270.05, "trend": 136.163978, "fair_value": 76.551409, "relative_strength": 28.851004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.75547, "energy": 42.288131, "activity_lines": [ 163.562545, 163.926661, 155.940304, 147.223806 ] }, { "date": "2025-11-21", "close": 158.939395, "volume": 11134956, "typical_volume": 13819806.6, "trend": 137.561629, "fair_value": 77.275352, "relative_strength": 23.789358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.794483, "energy": 32.851352, "activity_lines": [ 161.696994, 163.207279, 157.129145, 148.693188 ] }, { "date": "2025-11-28", "close": 173.273742, "volume": 7334507, "typical_volume": 13625059.85, "trend": 139.680306, "fair_value": 78.077516, "relative_strength": 28.693355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.897713, "energy": 45.421029, "activity_lines": [ 165.569155, 164.972229, 159.492699, 150.997195 ] }, { "date": "2025-12-05", "close": 168.100866, "volume": 9820684, "typical_volume": 13595337.95, "trend": 141.422504, "fair_value": 78.851587, "relative_strength": 23.131029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.609215, "energy": 42.961046, "activity_lines": [ 166.983254, 165.557524, 161.104026, 152.83078 ] }, { "date": "2025-12-12", "close": 167.543284, "volume": 12724337, "typical_volume": 13438897.65, "trend": 143.503862, "fair_value": 79.621249, "relative_strength": 22.157409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.610565, "energy": 38.67704, "activity_lines": [ 167.654369, 165.936638, 162.417169, 154.515991 ] }, { "date": "2025-12-19", "close": 173.457631, "volume": 16962716, "typical_volume": 13545037.85, "trend": 145.414745, "fair_value": 80.419526, "relative_strength": 24.849369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.156866, "energy": 45.394064, "activity_lines": [ 169.816718, 167.404792, 164.094182, 156.448493 ] }, { "date": "2025-12-26", "close": 182.418762, "volume": 7500726, "typical_volume": 13248789.4, "trend": 147.598991, "fair_value": 81.279, "relative_strength": 27.851474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.189644, "energy": 50.308149, "activity_lines": [ 174.535311, 170.317382, 166.38938, 158.835849 ] }, { "date": "2026-01-02", "close": 169.713869, "volume": 8669205, "typical_volume": 13100759.4, "trend": 149.360401, "fair_value": 82.037424, "relative_strength": 18.948801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.399708, "energy": 40.53469, "activity_lines": [ 173.453648, 170.754802, 167.245677, 160.262615 ] }, { "date": "2026-01-09", "close": 190.314514, "volume": 12030502, "typical_volume": 13145770.95, "trend": 151.59418, "fair_value": 82.923909, "relative_strength": 29.742619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.383819, "energy": 57.69562, "activity_lines": [ 179.476192, 174.8024, 169.884866, 162.904816 ] }, { "date": "2026-01-16", "close": 196.627134, "volume": 13131269, "typical_volume": 13299974.55, "trend": 154.151978, "fair_value": 83.849132, "relative_strength": 32.788499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.994883, "energy": 74.973922, "activity_lines": [ 186.122033, 179.44192, 172.866531, 165.810168 ] }, { "date": "2026-01-23", "close": 213.613456, "volume": 11827345, "typical_volume": 13161506.5, "trend": 157.4378, "fair_value": 84.879486, "relative_strength": 42.682343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.312277, "energy": 89.126011, "activity_lines": [ 196.491057, 186.510096, 177.209753, 169.646392 ] }, { "date": "2026-01-30", "close": 189.677278, "volume": 21210531, "typical_volume": 13535352.9, "trend": 159.795639, "fair_value": 85.782808, "relative_strength": 24.860683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.024517, "energy": 75.51333, "activity_lines": [ 196.204301, 188.378644, 178.974434, 171.726358 ] }, { "date": "2026-02-06", "close": 195.750934, "volume": 16934646, "typical_volume": 13270380.1, "trend": 162.361877, "fair_value": 86.732275, "relative_strength": 27.761115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.732956, "energy": 67.066859, "activity_lines": [ 197.458195, 190.792622, 181.139258, 174.046055 ] }, { "date": "2026-02-13", "close": 215.654602, "volume": 12923219, "typical_volume": 13123252.6, "trend": 165.66257, "fair_value": 87.839131, "relative_strength": 40.633225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.296359, "energy": 65.97163, "activity_lines": [ 203.610842, 196.416773, 185.030005, 177.484295 ] }, { "date": "2026-02-20", "close": 227.274203, "volume": 9130448, "typical_volume": 12882078.95, "trend": 169.049413, "fair_value": 89.0253, "relative_strength": 44.456185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.339193, "energy": 63.895507, "activity_lines": [ 211.947349, 203.288965, 189.773486, 181.459239 ] }, { "date": "2026-02-27", "close": 250.513403, "volume": 10790434, "typical_volume": 12682704.9, "trend": 173.264724, "fair_value": 90.344258, "relative_strength": 57.329845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.035559, "energy": 91.343352, "activity_lines": [ 225.987119, 213.30045, 196.44938, 186.714981 ] }, { "date": "2026-03-06", "close": 220.438199, "volume": 15611457, "typical_volume": 12695116.0, "trend": 176.13442, "fair_value": 91.484253, "relative_strength": 39.436038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.809181, "energy": 75.995018, "activity_lines": [ 227.541824, 216.442701, 199.845621, 189.758431 ] }, { "date": "2026-03-13", "close": 207.012416, "volume": 10350130, "typical_volume": 12420456.7, "trend": 178.631221, "fair_value": 92.505601, "relative_strength": 31.553875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.7977, "energy": 54.247017, "activity_lines": [ 222.57054, 216.452639, 201.738908, 191.750559 ] }, { "date": "2026-03-20", "close": 178.674636, "volume": 20631780, "typical_volume": 12585168.5, "trend": 180.05431, "fair_value": 93.340245, "relative_strength": 14.786553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.04793, "energy": 25.341101, "activity_lines": [ 207.402563, 210.632097, 200.720285, 191.75336 ] }, { "date": "2026-03-27", "close": 192.908361, "volume": 17252667, "typical_volume": 12910167.25, "trend": 181.723668, "fair_value": 94.270401, "relative_strength": 25.640611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.035551, "energy": 23.19582, "activity_lines": [ 199.444493, 207.61114, 200.96711, 192.582654 ] }, { "date": "2026-04-03", "close": 208.009873, "volume": 11148635, "typical_volume": 12856009.7, "trend": 183.629216, "fair_value": 95.263873, "relative_strength": 29.743121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.01127, "energy": 24.05059, "activity_lines": [ 198.811317, 207.403526, 202.497087, 194.278538 ] }, { "date": "2026-04-10", "close": 218.193919, "volume": 9242401, "typical_volume": 12761381.95, "trend": 185.827876, "fair_value": 96.311686, "relative_strength": 30.325916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.256471, "energy": 24.095868, "activity_lines": [ 204.406391, 209.149441, 204.801667, 196.508519 ] }, { "date": "2026-04-17", "close": 219.540487, "volume": 8586840, "typical_volume": 12823998.6, "trend": 187.808508, "fair_value": 97.380695, "relative_strength": 24.700137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.766793, "energy": 26.055327, "activity_lines": [ 210.599939, 210.621701, 206.952328, 198.683526 ] }, { "date": "2026-04-24", "close": 199.720998, "volume": 11659716, "typical_volume": 12915950.2, "trend": 189.054651, "fair_value": 98.319892, "relative_strength": 12.274327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.139175, "energy": 26.964169, "activity_lines": [ 209.351787, 208.057881, 206.9951, 199.452074 ] }, { "date": "2026-05-01", "close": 183.093375, "volume": 12428735, "typical_volume": 12901170.1, "trend": 189.547865, "fair_value": 99.133983, "relative_strength": 1.512143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.798416, "energy": 6.253656, "activity_lines": [ 201.158003, 202.760558, 205.303716, 199.067475 ] }, { "date": "2026-05-08", "close": 192.718844, "volume": 12515891, "typical_volume": 12678828.85, "trend": 190.528814, "fair_value": 100.028174, "relative_strength": 3.961933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.070257, "energy": 11.146325, "activity_lines": [ 196.82704, 200.016609, 204.454997, 199.272055 ] }, { "date": "2026-05-15", "close": 179.871586, "volume": 10380068, "typical_volume": 12822795.95, "trend": 190.746756, "fair_value": 100.856363, "relative_strength": -3.647038, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.680663, "energy": 28.031891, "activity_lines": [ 189.233061, 195.987604, 202.291008, 198.584492 ] }, { "date": "2026-05-22", "close": 175.462822, "volume": 9553636, "typical_volume": 12867017.5, "trend": 191.18661, "fair_value": 101.674447, "relative_strength": -7.054186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.307381, "energy": 44.601465, "activity_lines": [ 182.724316, 191.894581, 199.719267, 197.598431 ] }, { "date": "2026-05-29", "close": 182.684417, "volume": 8903928, "typical_volume": 12710688.8, "trend": 191.95129, "fair_value": 102.530712, "relative_strength": -4.910812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.409548, "energy": 42.968093, "activity_lines": [ 181.56128, 189.688204, 197.807921, 197.049903 ] }, { "date": "2026-06-05", "close": 163.66, "volume": 13113077, "typical_volume": 12709779.2, "trend": 192.061955, "fair_value": 103.270964, "relative_strength": -12.789227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.44229, "energy": 60.148031, "activity_lines": [ 175.192543, 183.949937, 194.121059, 195.224658 ] }, { "date": "2026-06-12", "close": 162.64, "volume": 16953848, "typical_volume": 12966104.35, "trend": 191.916767, "fair_value": 104.004495, "relative_strength": -13.890933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.585979, "energy": 61.843198, "activity_lines": [ 169.779365, 178.558004, 190.494041, 193.326468 ] }, { "date": "2026-06-19", "close": 166.66, "volume": 15431520, "typical_volume": 12677153.8, "trend": 192.17412, "fair_value": 104.775249, "relative_strength": -12.701369, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.805538, "energy": 69.49859, "activity_lines": [ 167.711444, 174.721887, 187.492611, 191.696999 ] }, { "date": "2026-06-26", "close": 157.23, "volume": 14550994, "typical_volume": 12557971.2, "trend": 191.639329, "fair_value": 105.480281, "relative_strength": -15.803618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.987448, "energy": 76.64632, "activity_lines": [ 163.380961, 170.108204, 183.702692, 189.442539 ] }, { "date": "2026-07-03", "close": 153.86, "volume": 12018502, "typical_volume": 12512735.35, "trend": 191.164633, "fair_value": 106.173346, "relative_strength": -19.441376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.592703, "energy": 77.741921, "activity_lines": [ 159.142667, 166.014713, 179.775253, 187.005163 ] }, { "date": "2026-07-10", "close": 146.87, "volume": 11969819, "typical_volume": 12654703.9, "trend": 190.475524, "fair_value": 106.796093, "relative_strength": -24.148487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.422975, "energy": 79.79058, "activity_lines": [ 154.496, 161.484148, 175.47636, 184.147445 ] }, { "date": "2026-07-17", "close": 136.97, "volume": 12135721, "typical_volume": 12721968.25, "trend": 189.25927, "fair_value": 107.358468, "relative_strength": -28.13216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.857265, "energy": 84.814915, "activity_lines": [ 147.668667, 155.812191, 170.617487, 180.695476 ] }, { "date": "2026-07-24", "close": 145.13, "volume": 13067288, "typical_volume": 12594759.8, "trend": 188.016311, "fair_value": 107.977817, "relative_strength": -23.383924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.747867, "energy": 79.804532, "activity_lines": [ 145.272667, 152.637485, 167.076439, 177.848426 ] }, { "date": "2026-07-31", "close": 145.27, "volume": 12243032, "typical_volume": 12689404.9, "trend": 187.201515, "fair_value": 108.614788, "relative_strength": -24.100135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.899218, "energy": 73.40777, "activity_lines": [ 144.358667, 150.119898, 163.907336, 175.0906 ] }, { "date": "2026-08-07", "close": 178.82, "volume": 18596781, "typical_volume": 12587654.95, "trend": 186.818365, "fair_value": 109.463853, "relative_strength": -9.862652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.725807, "energy": 36.848275, "activity_lines": [ 155.425333, 154.251273, 164.227482, 174.549857 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }