{ "ticker": { "uuid": "e8dd11e3-5426-4d7a-bc32-11b906b78474", "symbol": "HARDWYN", "name": "Hardwyn India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -34.03, "architecture_energy": 71.882, "architecture_maturity": 26.693, "architecture_confidence": 83.147, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 26.83, "rotation_up": 16.68, "upward_expansion": 33.95, "deceleration": 46.24, "rotation_down": 74.04, "downward_expansion": 58.95 }, "activity_lines": [ 11.700571, 13.706909, 15.348782, 15.254473 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 11.26, "trend_reference": 14.693381, "distance_from_trend": -0.233669, "trend_direction": "Improving", "fair_value": 14.927527, "distance_from_fair_value": -0.245689, "fair_value_direction": "Weakening", "relative_strength": -13.94951, "relative_strength_direction": "Weakening", "price_momentum": -0.077049, "excess_performance": -0.03334, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.233669, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.063087, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.245689, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.386364, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.139495, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.688891, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.077049, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.399825, "read": "Supply-led" } ], "volume": { "latest": 8650960, "relative_activity": 0.31075, "balance": 0.399825, "dry_up": 1.136952, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.179728, "annualized_volatility": 0.722432, "from_high_reference": -0.442574, "from_low_reference": 0.45023 }, "levels": { "trend_reference": 14.693381, "fair_value_reference": 14.927527, "structural_low": 10.042857, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.108056, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.101994, "regime_survival": 0.0, "best_return": -0.067669, "worst_return": -0.148444, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.253535, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.286215, "regime_survival": 0.0, "best_return": -0.073985, "worst_return": -0.433085, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.04193, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.160519, "regime_survival": 0.0, "best_return": 0.243609, "worst_return": -0.32747, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.525895, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.579303, "regime_survival": 0.0, "best_return": -0.525895, "worst_return": -0.525895, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-03-22", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.010526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-09-06", "tenure": "Established", "return": -0.003185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.015721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.108101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.22332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.205751, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": -0.193548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-11-07", "tenure": "Established", "return": 0.103158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": -0.01405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.221429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.246472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.001212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.002278, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.714285, "volume": 9549746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.178572, "volume": 902297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.846937, "volume": 7549902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.668367, "volume": 3285689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.306122, "volume": 2648218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.234694, "volume": 1310403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.234694, "volume": 1223354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.362244, "volume": 3241452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.433674, "volume": 2322715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.617346, "volume": 1420120, "typical_volume": 4600297.6, "trend": 18.613796, "fair_value": 12.779567, "relative_strength": 19.159483, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.562499, "energy": 7.273066, "activity_lines": [ 19.707483, 19.742579, 20.217079, 19.977213 ] }, { "date": "2023-10-27", "close": 19.030613, "volume": 660260, "typical_volume": 3506812.85, "trend": 18.91588, "fair_value": 12.856741, "relative_strength": 17.585605, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -0.257107, "energy": 4.798378, "activity_lines": [ 19.52551, 19.591837, 20.035593, 20.004105 ] }, { "date": "2023-11-03", "close": 18.67347, "volume": 1092617, "typical_volume": 3073741.05, "trend": 19.209247, "fair_value": 12.927677, "relative_strength": 13.403941, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -12.307158, "energy": 12.108872, "activity_lines": [ 19.238095, 19.406772, 19.850947, 19.988465 ] }, { "date": "2023-11-10", "close": 18.392857, "volume": 1065022, "typical_volume": 2949453.5, "trend": 19.433567, "fair_value": 12.993522, "relative_strength": 9.910729, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -33.221419, "energy": 35.786444, "activity_lines": [ 18.894558, 19.198052, 19.670311, 19.935795 ] }, { "date": "2023-11-17", "close": 20.510204, "volume": 3381945, "typical_volume": 2823407.9, "trend": 19.683312, "fair_value": 13.083006, "relative_strength": 19.751876, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.178862, "energy": 15.638663, "activity_lines": [ 19.321429, 19.400742, 19.70724, 20.005255 ] }, { "date": "2023-11-24", "close": 21.30102, "volume": 7649853, "typical_volume": 2876224.25, "trend": 19.929124, "fair_value": 13.179689, "relative_strength": 22.907308, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.916705, "energy": 8.103892, "activity_lines": [ 20.006803, 19.731911, 19.817784, 20.109624 ] }, { "date": "2023-12-01", "close": 21.198978, "volume": 4389544, "typical_volume": 2994843.75, "trend": 20.143728, "fair_value": 13.272936, "relative_strength": 18.506244, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.274022, "energy": 19.425057, "activity_lines": [ 20.545918, 20.026438, 19.924076, 20.19155 ] }, { "date": "2023-12-08", "close": 21.224489, "volume": 3731640, "typical_volume": 2987419.0, "trend": 20.410586, "fair_value": 13.364334, "relative_strength": 13.799352, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.376065, "energy": 22.800202, "activity_lines": [ 20.948979, 20.289888, 20.03207, 20.261276 ] }, { "date": "2023-12-15", "close": 20.612244, "volume": 3045922, "typical_volume": 3082866.3, "trend": 20.628018, "fair_value": 13.446696, "relative_strength": 7.284085, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.645088, "energy": 25.278289, "activity_lines": [ 20.97789, 20.405844, 20.082726, 20.274286 ] }, { "date": "2023-12-22", "close": 20.408163, "volume": 1643988, "typical_volume": 3084298.4, "trend": 20.796045, "fair_value": 13.524915, "relative_strength": 5.908247, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -4.941403, "energy": 18.708495, "activity_lines": [ 20.790816, 20.461966, 20.116861, 20.260102 ] }, { "date": "2023-12-29", "close": 20.765306, "volume": 2860287, "typical_volume": 3148748.7, "trend": 20.694727, "fair_value": 13.605364, "relative_strength": 5.366966, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.885044, "energy": 10.954472, "activity_lines": [ 20.729591, 20.583487, 20.186224, 20.258119 ] }, { "date": "2024-01-05", "close": 20.433674, "volume": 1835921, "typical_volume": 2763057.45, "trend": 20.52551, "fair_value": 13.6804, "relative_strength": 3.229037, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.125974, "energy": 2.902886, "activity_lines": [ 20.593537, 20.62384, 20.224125, 20.241277 ] }, { "date": "2024-01-12", "close": 24.438774, "volume": 13533709, "typical_volume": 3394628.05, "trend": 20.502551, "fair_value": 13.797339, "relative_strength": 21.318517, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 48.563695, "energy": 39.351048, "activity_lines": [ 21.843537, 21.366883, 20.6448, 20.493745 ] }, { "date": "2024-01-19", "close": 22.57653, "volume": 6957485, "typical_volume": 3365007.2, "trend": 20.530612, "fair_value": 13.891739, "relative_strength": 12.586465, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.004031, "energy": 52.841393, "activity_lines": [ 22.258503, 21.666511, 20.867832, 20.627551 ] }, { "date": "2024-01-26", "close": 22.704081, "volume": 2905486, "typical_volume": 3345997.05, "trend": 20.615646, "fair_value": 13.985487, "relative_strength": 13.657647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.464762, "energy": 58.147571, "activity_lines": [ 22.585033, 21.913265, 21.090014, 20.767774 ] }, { "date": "2024-02-02", "close": 22.295918, "volume": 4083675, "typical_volume": 3417769.9, "trend": 20.610544, "fair_value": 14.072965, "relative_strength": 8.181064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.432872, "energy": 59.149606, "activity_lines": [ 22.622448, 22.045918, 21.258867, 20.876179 ] }, { "date": "2024-02-09", "close": 21.811224, "volume": 3861101, "typical_volume": 3545304.8, "trend": 20.636054, "fair_value": 14.153572, "relative_strength": 5.410554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.403759, "energy": 31.476002, "activity_lines": [ 22.396258, 22.072356, 21.372084, 20.953642 ] }, { "date": "2024-02-16", "close": 23.367346, "volume": 7076981, "typical_volume": 3837986.15, "trend": 20.70068, "fair_value": 14.24856, "relative_strength": 10.682491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.361429, "energy": 33.96996, "activity_lines": [ 22.596938, 22.370593, 21.621234, 21.129855 ] }, { "date": "2024-02-23", "close": 22.525511, "volume": 4872748, "typical_volume": 3919550.95, "trend": 20.744047, "fair_value": 14.333018, "relative_strength": 5.091504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.753332, "energy": 27.896316, "activity_lines": [ 22.588435, 22.476809, 21.770529, 21.247586 ] }, { "date": "2024-03-01", "close": 22.091837, "volume": 6333863, "typical_volume": 4120108.35, "trend": 20.791666, "fair_value": 14.41139, "relative_strength": 1.817537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.670099, "energy": 21.449636, "activity_lines": [ 22.438776, 22.469388, 21.863459, 21.33454 ] }, { "date": "2024-03-08", "close": 18.494898, "volume": 8877851, "typical_volume": 4492994.9, "trend": 20.715136, "fair_value": 14.452225, "relative_strength": -15.630019, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.584863, "energy": 7.337113, "activity_lines": [ 21.130952, 21.777365, 21.605928, 21.186361 ] }, { "date": "2024-03-15", "close": 17.066326, "volume": 6506302, "typical_volume": 4785297.0, "trend": 20.593537, "fair_value": 14.478107, "relative_strength": -20.638358, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.741666, "energy": 29.018813, "activity_lines": [ 19.60034, 20.866883, 21.217687, 20.950954 ] }, { "date": "2024-03-22", "close": 18.163265, "volume": 4059039, "typical_volume": 4933618.1, "trend": 20.52636, "fair_value": 14.514236, "relative_strength": -16.079406, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.125015, "energy": 42.047414, "activity_lines": [ 18.751701, 20.217068, 20.94327, 20.794163 ] }, { "date": "2024-03-29", "close": 16.964285, "volume": 7923822, "typical_volume": 5276558.1, "trend": 20.430272, "fair_value": 14.538023, "relative_strength": -22.708734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.13478, "energy": 58.303401, "activity_lines": [ 17.85034, 19.463358, 20.557094, 20.564351 ] }, { "date": "2024-04-05", "close": 17.755102, "volume": 3749729, "typical_volume": 5294947.3, "trend": 20.366496, "fair_value": 14.568957, "relative_strength": -20.132585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.340807, "energy": 57.049406, "activity_lines": [ 17.583333, 18.955473, 20.253037, 20.39176 ] }, { "date": "2024-04-12", "close": 17.142857, "volume": 3060154, "typical_volume": 5065462.35, "trend": 20.261054, "fair_value": 14.59347, "relative_strength": -23.066534, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.385156, "energy": 65.187111, "activity_lines": [ 17.40136, 18.426252, 19.90379, 20.183783 ] }, { "date": "2024-04-19", "close": 16.020409, "volume": 2817118, "typical_volume": 4986841.05, "trend": 20.153911, "fair_value": 14.606932, "relative_strength": -26.873202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.088704, "energy": 68.747906, "activity_lines": [ 16.935374, 17.786642, 19.467444, 19.910193 ] }, { "date": "2024-04-26", "close": 15.816326, "volume": 3943872, "typical_volume": 4997452.65, "trend": 20.039966, "fair_value": 14.618235, "relative_strength": -28.592818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.525967, "energy": 69.661324, "activity_lines": [ 16.471088, 17.215213, 19.036321, 19.630349 ] }, { "date": "2024-05-03", "close": 15.153061, "volume": 6163943, "typical_volume": 5153353.7, "trend": 19.89966, "fair_value": 14.623187, "relative_strength": -31.567345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.520647, "energy": 73.098554, "activity_lines": [ 15.942177, 16.660482, 18.567784, 19.315064 ] }, { "date": "2024-05-10", "close": 14.591836, "volume": 3767478, "typical_volume": 5259528.2, "trend": 19.704932, "fair_value": 14.622899, "relative_strength": -32.766104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.328037, "energy": 76.890794, "activity_lines": [ 15.346938, 16.137755, 18.071793, 18.972624 ] }, { "date": "2024-05-17", "close": 15.280612, "volume": 4013625, "typical_volume": 5317195.1, "trend": 19.560374, "fair_value": 14.628878, "relative_strength": -30.753237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.951425, "energy": 72.69759, "activity_lines": [ 15.192177, 15.876623, 17.669096, 18.687184 ] }, { "date": "2024-05-24", "close": 14.770408, "volume": 3334345, "typical_volume": 5392116.3, "trend": 19.418367, "fair_value": 14.630153, "relative_strength": -34.2558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.920189, "energy": 72.764871, "activity_lines": [ 14.991496, 15.581169, 17.243926, 18.378154 ] }, { "date": "2024-05-31", "close": 14.642857, "volume": 3179409, "typical_volume": 4874401.3, "trend": 19.284013, "fair_value": 14.630267, "relative_strength": -32.75161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.688035, "energy": 73.29002, "activity_lines": [ 14.831632, 15.304267, 16.833576, 18.070057 ] }, { "date": "2024-06-07", "close": 14.744897, "volume": 3358508, "typical_volume": 4694452.45, "trend": 19.162415, "fair_value": 14.631281, "relative_strength": -33.510564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.358023, "energy": 71.817929, "activity_lines": [ 14.784013, 15.109925, 16.479592, 17.777211 ] }, { "date": "2024-06-14", "close": 17.056122, "volume": 7471400, "typical_volume": 4922748.15, "trend": 19.047279, "fair_value": 14.652552, "relative_strength": -22.714745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.678076, "energy": 44.120648, "activity_lines": [ 15.534013, 15.376159, 16.383017, 17.641321 ] }, { "date": "2024-06-21", "close": 16.244898, "volume": 3866289, "typical_volume": 4911878.85, "trend": 18.878741, "fair_value": 14.666398, "relative_strength": -25.783689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.906868, "energy": 33.841931, "activity_lines": [ 15.849319, 15.507606, 16.236078, 17.460522 ] }, { "date": "2024-06-28", "close": 15.709183, "volume": 2223811, "typical_volume": 4830014.35, "trend": 18.695748, "fair_value": 14.675388, "relative_strength": -29.175012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.054615, "energy": 28.105801, "activity_lines": [ 15.921768, 15.557977, 16.066934, 17.256034 ] }, { "date": "2024-07-05", "close": 15.928571, "volume": 3610199, "typical_volume": 4656675.25, "trend": 18.519217, "fair_value": 14.686099, "relative_strength": -28.355472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.725327, "energy": 26.334376, "activity_lines": [ 16.004761, 15.653896, 15.94774, 17.077507 ] }, { "date": "2024-07-12", "close": 15.897959, "volume": 4483594, "typical_volume": 4637217.55, "trend": 18.362075, "fair_value": 14.696369, "relative_strength": -28.37018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.546743, "energy": 23.790742, "activity_lines": [ 15.991836, 15.742207, 15.861054, 16.908393 ] }, { "date": "2024-07-19", "close": 15.198979, "volume": 1815526, "typical_volume": 4411300.7, "trend": 18.188435, "fair_value": 14.700592, "relative_strength": -30.916772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.840809, "energy": 34.559155, "activity_lines": [ 15.669047, 15.689888, 15.739358, 16.704323 ] }, { "date": "2024-07-26", "close": 15.209183, "volume": 2321765, "typical_volume": 4083496.4, "trend": 18.003231, "fair_value": 14.704831, "relative_strength": -31.024394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.872988, "energy": 35.287253, "activity_lines": [ 15.473469, 15.628385, 15.651457, 16.512113 ] }, { "date": "2024-08-02", "close": 14.984693, "volume": 1380624, "typical_volume": 3827212.5, "trend": 17.821598, "fair_value": 14.707143, "relative_strength": -31.044575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.606372, "energy": 39.828185, "activity_lines": [ 15.272108, 15.527365, 15.557823, 16.317369 ] }, { "date": "2024-08-09", "close": 14.663265, "volume": 1379217, "typical_volume": 3693221.4, "trend": 17.495748, "fair_value": 14.706784, "relative_strength": -30.845457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.425176, "energy": 45.043644, "activity_lines": [ 15.011904, 15.364007, 15.443488, 16.113605 ] }, { "date": "2024-08-16", "close": 14.27551, "volume": 833889, "typical_volume": 3338724.75, "trend": 17.219047, "fair_value": 14.703278, "relative_strength": -32.417184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.650043, "energy": 59.10221, "activity_lines": [ 14.706802, 15.129777, 15.308892, 15.905848 ] }, { "date": "2024-08-23", "close": 14.663265, "volume": 1182293, "typical_volume": 3210352.95, "trend": 16.95102, "fair_value": 14.702955, "relative_strength": -30.662638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.238527, "energy": 51.510197, "activity_lines": [ 14.639115, 14.974582, 15.224028, 15.740959 ] }, { "date": "2024-08-30", "close": 15.234693, "volume": 2093417, "typical_volume": 3162016.1, "trend": 16.715646, "fair_value": 14.707209, "relative_strength": -28.464663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.811634, "energy": 37.930032, "activity_lines": [ 14.797619, 14.96679, 15.208309, 15.630228 ] }, { "date": "2024-09-06", "close": 15.969387, "volume": 7737192, "typical_volume": 3408019.8, "trend": 16.520918, "fair_value": 14.717226, "relative_strength": -23.245214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.3029, "energy": 18.157048, "activity_lines": [ 15.199319, 15.110946, 15.271647, 15.582082 ] }, { "date": "2024-09-13", "close": 20.770409, "volume": 50973307, "typical_volume": 5759491.55, "trend": 16.434353, "fair_value": 14.764889, "relative_strength": -1.734409, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.526736, "energy": 40.693483, "activity_lines": [ 17.135714, 16.123284, 15.792468, 15.856243 ] }, { "date": "2024-09-20", "close": 23.622448, "volume": 45692867, "typical_volume": 7735937.75, "trend": 16.470918, "fair_value": 14.834089, "relative_strength": 10.032836, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.166024, "energy": 81.281378, "activity_lines": [ 19.615646, 17.566141, 16.561321, 16.319991 ] }, { "date": "2024-09-27", "close": 21.096937, "volume": 13247227, "typical_volume": 8209925.2, "trend": 16.437755, "fair_value": 14.882638, "relative_strength": -2.797608, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.333885, "energy": 85.922628, "activity_lines": [ 20.630611, 18.409369, 17.049319, 16.618444 ] }, { "date": "2024-10-04", "close": 19.775511, "volume": 4283588, "typical_volume": 8223423.35, "trend": 16.480442, "fair_value": 14.920275, "relative_strength": -4.212481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.762689, "energy": 83.088496, "activity_lines": [ 20.77619, 18.905102, 17.38049, 16.833783 ] }, { "date": "2024-10-11", "close": 19.948978, "volume": 9617475, "typical_volume": 8537579.85, "trend": 16.57653, "fair_value": 14.958662, "relative_strength": -2.643228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.356366, "energy": 75.948021, "activity_lines": [ 20.67687, 19.34935, 17.706778, 17.057559 ] }, { "date": "2024-10-18", "close": 19.989796, "volume": 17366597, "typical_volume": 9246939.25, "trend": 16.637415, "fair_value": 14.996777, "relative_strength": -1.551229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.074736, "energy": 46.656999, "activity_lines": [ 20.32585, 19.71076, 18.012293, 17.27777 ] }, { "date": "2024-10-25", "close": 17.637754, "volume": 5892292, "typical_volume": 9373628.45, "trend": 16.659864, "fair_value": 15.016634, "relative_strength": -10.145917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.590348, "energy": 26.703642, "activity_lines": [ 19.242856, 19.54768, 18.068342, 17.342308 ] }, { "date": "2024-11-01", "close": 20.653061, "volume": 16142628, "typical_volume": 9807189.85, "trend": 16.756462, "fair_value": 15.058697, "relative_strength": 4.982041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.600143, "energy": 27.976955, "activity_lines": [ 19.563945, 19.871706, 18.397789, 17.599934 ] }, { "date": "2024-11-08", "close": 18.714285, "volume": 4485475, "typical_volume": 9838149.15, "trend": 16.808843, "fair_value": 15.085775, "relative_strength": -3.865321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.620957, "energy": 20.195269, "activity_lines": [ 19.268367, 19.734322, 18.525461, 17.726245 ] }, { "date": "2024-11-15", "close": 18.362244, "volume": 13439157, "typical_volume": 10398916.45, "trend": 16.886904, "fair_value": 15.109867, "relative_strength": -2.604489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.312899, "energy": 17.729902, "activity_lines": [ 18.92619, 19.469665, 18.607847, 17.826464 ] }, { "date": "2024-11-22", "close": 17.270409, "volume": 11230777, "typical_volume": 10779945.35, "trend": 16.935374, "fair_value": 15.125637, "relative_strength": -9.058741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.461303, "energy": 12.837772, "activity_lines": [ 18.32585, 18.962987, 18.573615, 17.851206 ] }, { "date": "2024-11-29", "close": 16.331633, "volume": 13051157, "typical_volume": 11208323.5, "trend": 16.974659, "fair_value": 15.134376, "relative_strength": -14.031536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.08693, "energy": 10.76123, "activity_lines": [ 17.593878, 18.349258, 18.443586, 17.812255 ] }, { "date": "2024-12-06", "close": 16.316326, "volume": 33925575, "typical_volume": 12813825.95, "trend": 17.032142, "fair_value": 15.14288, "relative_strength": -15.288525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.410332, "energy": 18.751956, "activity_lines": [ 16.943877, 17.865306, 18.310034, 17.769782 ] }, { "date": "2024-12-13", "close": 16.040815, "volume": 9828419, "typical_volume": 13189158.65, "trend": 17.057483, "fair_value": 15.149293, "relative_strength": -16.378313, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.734171, "energy": 25.794942, "activity_lines": [ 16.491156, 17.418181, 18.144922, 17.705826 ] }, { "date": "2024-12-20", "close": 15.081632, "volume": 22014159, "typical_volume": 14220835.4, "trend": 17.067857, "fair_value": 15.148814, "relative_strength": -16.788777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.175888, "energy": 45.429981, "activity_lines": [ 15.896938, 16.864564, 17.884499, 17.578352 ] }, { "date": "2024-12-27", "close": 13.907142, "volume": 22273248, "typical_volume": 15265536.95, "trend": 17.043333, "fair_value": 15.140069, "relative_strength": -23.283431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.21661, "energy": 55.384082, "activity_lines": [ 15.129931, 16.185899, 17.511758, 17.374434 ] }, { "date": "2025-01-03", "close": 13.542857, "volume": 21707556, "typical_volume": 16309220.3, "trend": 17.003265, "fair_value": 15.1289, "relative_strength": -25.175853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.548592, "energy": 60.845407, "activity_lines": [ 14.465714, 15.551595, 17.107925, 17.148597 ] }, { "date": "2025-01-10", "close": 11.978571, "volume": 6582221, "typical_volume": 16579216.7, "trend": 16.834013, "fair_value": 15.107023, "relative_strength": -31.13682, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.817098, "energy": 78.858884, "activity_lines": [ 13.465986, 14.707328, 16.5586, 16.824423 ] }, { "date": "2025-01-17", "close": 12.842857, "volume": 3668412, "typical_volume": 16657966.45, "trend": 16.720612, "fair_value": 15.091408, "relative_strength": -24.4819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.474622, "energy": 76.080743, "activity_lines": [ 13.043537, 14.177922, 16.104373, 16.56693 ] }, { "date": "2025-01-24", "close": 11.785714, "volume": 2175651, "typical_volume": 16379889.4, "trend": 16.589829, "fair_value": 15.068766, "relative_strength": -29.339847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.372571, "energy": 79.94134, "activity_lines": [ 12.481904, 13.563061, 15.560855, 16.248549 ] }, { "date": "2025-01-31", "close": 11.571428, "volume": 1046467, "typical_volume": 13883547.4, "trend": 16.444591, "fair_value": 15.044975, "relative_strength": -30.881163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.728144, "energy": 83.503871, "activity_lines": [ 12.068571, 13.028812, 15.016851, 15.924781 ] }, { "date": "2025-02-07", "close": 11.278571, "volume": 994496, "typical_volume": 11648628.85, "trend": 16.290612, "fair_value": 15.019526, "relative_strength": -31.815629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.875461, "energy": 81.826038, "activity_lines": [ 11.713333, 12.544935, 14.48876, 15.59149 ] }, { "date": "2025-02-14", "close": 10.664285, "volume": 793002, "typical_volume": 11025917.6, "trend": 16.139455, "fair_value": 14.990296, "relative_strength": -32.658258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.318304, "energy": 85.421394, "activity_lines": [ 11.304285, 12.041243, 13.960947, 15.228501 ] }, { "date": "2025-02-21", "close": 10.207142, "volume": 838347, "typical_volume": 10853655.55, "trend": 15.972721, "fair_value": 14.958409, "relative_strength": -34.129225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.016795, "energy": 86.950233, "activity_lines": [ 10.830476, 11.557198, 13.439276, 14.845771 ] }, { "date": "2025-02-28", "close": 9.3, "volume": 644502, "typical_volume": 10405006.9, "trend": 15.783231, "fair_value": 14.920936, "relative_strength": -37.151655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.568675, "energy": 88.429774, "activity_lines": [ 10.23, 11.014285, 12.876773, 14.415273 ] }, { "date": "2025-03-07", "close": 9.214285, "volume": 1283024, "typical_volume": 9600828.25, "trend": 15.601598, "fair_value": 14.883392, "relative_strength": -38.176769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.519685, "energy": 88.58313, "activity_lines": [ 9.766666, 10.560909, 12.356817, 13.99147 ] }, { "date": "2025-03-14", "close": 8.528571, "volume": 874925, "typical_volume": 9349959.9, "trend": 15.410034, "fair_value": 14.841857, "relative_strength": -41.712291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.727217, "energy": 88.639622, "activity_lines": [ 9.231904, 10.068181, 11.822866, 13.535145 ] }, { "date": "2025-03-21", "close": 8.55, "volume": 4345426, "typical_volume": 8760099.8, "trend": 15.206258, "fair_value": 14.801001, "relative_strength": -43.188916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.746195, "energy": 85.890592, "activity_lines": [ 8.887619, 9.670519, 11.334334, 13.092563 ] }, { "date": "2025-03-28", "close": 8.042857, "volume": 2503360, "typical_volume": 8660994.05, "trend": 14.96653, "fair_value": 14.7574, "relative_strength": -46.272718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.745447, "energy": 87.463442, "activity_lines": [ 8.515238, 9.242987, 10.855136, 12.630408 ] }, { "date": "2025-04-04", "close": 8.571428, "volume": 524908, "typical_volume": 8015281.6, "trend": 14.719932, "fair_value": 14.717746, "relative_strength": -40.459118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.598565, "energy": 74.976198, "activity_lines": [ 8.463333, 8.998831, 10.477094, 12.217821 ] }, { "date": "2025-04-11", "close": 8.65, "volume": 634142, "typical_volume": 7485449.85, "trend": 14.315918, "fair_value": 14.751609, "relative_strength": -38.999951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.03174, "energy": 72.747385, "activity_lines": [ 8.48619, 8.827402, 10.153158, 11.826212 ] }, { "date": "2025-04-18", "close": 9.385714, "volume": 1238860, "typical_volume": 6894835.0, "trend": 13.84136, "fair_value": 14.78292, "relative_strength": -35.997161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.32505, "energy": 62.178238, "activity_lines": [ 8.791905, 8.842857, 9.94034, 11.508134 ] }, { "date": "2025-04-25", "close": 8.714285, "volume": 667380, "typical_volume": 5231925.25, "trend": 13.428605, "fair_value": 14.802772, "relative_strength": -40.400401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.323293, "energy": 56.33638, "activity_lines": [ 8.816666, 8.770649, 9.696652, 11.177355 ] }, { "date": "2025-05-02", "close": 9.414285, "volume": 656544, "typical_volume": 4773331.5, "trend": 13.083231, "fair_value": 14.824495, "relative_strength": -35.842474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.766183, "energy": 48.286634, "activity_lines": [ 9.063809, 8.861168, 9.55583, 10.918367 ] }, { "date": "2025-05-09", "close": 9.964285, "volume": 3588747, "typical_volume": 3852060.9, "trend": 12.750408, "fair_value": 14.848018, "relative_strength": -30.590203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.242538, "energy": 34.860254, "activity_lines": [ 9.402857, 9.066103, 9.498945, 10.717145 ] }, { "date": "2025-05-16", "close": 10.0, "volume": 4449741, "typical_volume": 2960885.55, "trend": 12.417415, "fair_value": 14.874485, "relative_strength": -32.54998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.030286, "energy": 26.991643, "activity_lines": [ 9.660952, 9.265454, 9.46983, 10.539699 ] }, { "date": "2025-05-23", "close": 9.214285, "volume": 1423565, "typical_volume": 1946686.0, "trend": 12.136632, "fair_value": 14.897821, "relative_strength": -36.874336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.214767, "energy": 24.865477, "activity_lines": [ 9.567142, 9.307662, 9.384489, 10.333045 ] }, { "date": "2025-05-30", "close": 9.9, "volume": 4589156, "typical_volume": 1847032.75, "trend": 11.778197, "fair_value": 14.921774, "relative_strength": -31.33396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.171904, "energy": 18.974055, "activity_lines": [ 9.713333, 9.462078, 9.385068, 10.188747 ] }, { "date": "2025-06-06", "close": 10.357142, "volume": 3549421, "typical_volume": 1841083.2, "trend": 11.499625, "fair_value": 14.950064, "relative_strength": -28.370729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.496963, "energy": 13.320277, "activity_lines": [ 9.932857, 9.675064, 9.439081, 10.097066 ] }, { "date": "2025-06-13", "close": 10.178571, "volume": 1829630, "typical_volume": 1823782.15, "trend": 11.226836, "fair_value": 14.976703, "relative_strength": -28.0417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.998205, "energy": 11.8245, "activity_lines": [ 10.03, 9.813506, 9.487925, 10.011836 ] }, { "date": "2025-06-20", "close": 10.142857, "volume": 2958843, "typical_volume": 1919400.95, "trend": 10.989251, "fair_value": 15.004077, "relative_strength": -28.730436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.89794, "energy": 15.468119, "activity_lines": [ 10.100952, 9.916233, 9.54102, 9.941902 ] }, { "date": "2025-06-27", "close": 9.95, "volume": 1038672, "typical_volume": 1921609.75, "trend": 10.77653, "fair_value": 15.031188, "relative_strength": -30.894182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.364361, "energy": 15.044403, "activity_lines": [ 10.098095, 9.956753, 9.582551, 9.874854 ] }, { "date": "2025-07-04", "close": 9.728571, "volume": 1883617, "typical_volume": 1976140.5, "trend": 10.556938, "fair_value": 15.055081, "relative_strength": -31.321429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.520113, "energy": 8.667021, "activity_lines": [ 9.972381, 9.946753, 9.609319, 9.807243 ] }, { "date": "2025-07-11", "close": 10.235714, "volume": 1971380, "typical_volume": 2032792.15, "trend": 10.363435, "fair_value": 15.079273, "relative_strength": -26.230602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.791943, "energy": 5.834053, "activity_lines": [ 10.027143, 10.010519, 9.688843, 9.786519 ] }, { "date": "2025-07-18", "close": 9.978571, "volume": 1254260, "typical_volume": 2063280.05, "trend": 10.193333, "fair_value": 15.098612, "relative_strength": -27.00159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.960327, "energy": 9.405938, "activity_lines": [ 10.004285, 10.012597, 9.743741, 9.761689 ] }, { "date": "2025-07-25", "close": 10.207142, "volume": 2483216, "typical_volume": 2123289.65, "trend": 10.07, "fair_value": 15.11393, "relative_strength": -24.399471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.45471, "energy": 14.138309, "activity_lines": [ 10.070952, 10.055974, 9.817176, 9.76258 ] }, { "date": "2025-08-01", "close": 9.971428, "volume": 8481347, "typical_volume": 2503610.75, "trend": 9.950952, "fair_value": 15.128717, "relative_strength": -24.795669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.953699, "energy": 13.893695, "activity_lines": [ 10.054761, 10.052727, 9.863435, 9.756221 ] }, { "date": "2025-08-08", "close": 9.242857, "volume": 4691498, "typical_volume": 2520914.35, "trend": 9.859761, "fair_value": 15.141349, "relative_strength": -29.151079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.508407, "energy": 8.771871, "activity_lines": [ 9.794285, 9.903246, 9.833435, 9.710537 ] }, { "date": "2025-08-15", "close": 9.985714, "volume": 2507560, "typical_volume": 2521124.35, "trend": 9.764523, "fair_value": 15.159687, "relative_strength": -23.807319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.546759, "energy": 5.862328, "activity_lines": [ 9.813809, 9.900779, 9.870884, 9.718663 ] }, { "date": "2025-08-22", "close": 9.942857, "volume": 4385511, "typical_volume": 2714154.5, "trend": 9.703095, "fair_value": 15.168343, "relative_strength": -24.340708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.635555, "energy": 15.583275, "activity_lines": [ 9.835714, 9.897272, 9.895, 9.730169 ] }, { "date": "2025-08-29", "close": 9.621428, "volume": 1039022, "typical_volume": 2734398.5, "trend": 9.638095, "fair_value": 15.174326, "relative_strength": -24.884516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.6015, "energy": 11.514374, "activity_lines": [ 9.752857, 9.83961, 9.881972, 9.7249 ] }, { "date": "2025-09-05", "close": 9.485714, "volume": 1243827, "typical_volume": 2734646.85, "trend": 9.578333, "fair_value": 15.173098, "relative_strength": -26.182754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.096038, "energy": 7.896896, "activity_lines": [ 9.663809, 9.766753, 9.851394, 9.715069 ] }, { "date": "2025-09-12", "close": 9.564285, "volume": 1633869, "typical_volume": 2782971.3, "trend": 9.541666, "fair_value": 15.168363, "relative_strength": -25.467212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.994961, "energy": 10.825579, "activity_lines": [ 9.633333, 9.716623, 9.827823, 9.714162 ] }, { "date": "2025-09-19", "close": 9.657142, "volume": 929632, "typical_volume": 2796625.7, "trend": 9.523333, "fair_value": 15.163585, "relative_strength": -23.844303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.584299, "energy": 13.634134, "activity_lines": [ 9.61238, 9.686363, 9.809047, 9.721612 ] }, { "date": "2025-09-26", "close": 9.035714, "volume": 1057705, "typical_volume": 2670073.6, "trend": 9.514523, "fair_value": 15.154714, "relative_strength": -25.545143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.852122, "energy": 26.74755, "activity_lines": [ 9.40619, 9.553636, 9.729932, 9.690153 ] }, { "date": "2025-10-03", "close": 9.771428, "volume": 3135430, "typical_volume": 2604358.05, "trend": 9.533095, "fair_value": 15.152092, "relative_strength": -18.997955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.217383, "energy": 9.119977, "activity_lines": [ 9.505714, 9.571818, 9.725306, 9.706728 ] }, { "date": "2025-10-10", "close": 9.664285, "volume": 2722135, "typical_volume": 2669286.55, "trend": 9.570952, "fair_value": 15.153149, "relative_strength": -19.798384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.943652, "energy": 9.949155, "activity_lines": [ 9.559523, 9.578441, 9.711564, 9.715192 ] }, { "date": "2025-10-17", "close": 8.764285, "volume": 13930106, "typical_volume": 3136334.05, "trend": 9.578095, "fair_value": 15.144966, "relative_strength": -27.105074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.942728, "energy": 25.600059, "activity_lines": [ 9.301428, 9.427012, 9.609965, 9.663149 ] }, { "date": "2025-10-24", "close": 10.042857, "volume": 12264830, "typical_volume": 3572104.5, "trend": 9.644761, "fair_value": 15.138602, "relative_strength": -15.566269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.37832, "energy": 3.446885, "activity_lines": [ 9.522857, 9.516753, 9.635544, 9.693133 ] }, { "date": "2025-10-31", "close": 10.514285, "volume": 18496981, "typical_volume": 4405472.05, "trend": 9.709523, "fair_value": 15.132819, "relative_strength": -9.690773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.11772, "energy": 11.720399, "activity_lines": [ 9.875714, 9.691168, 9.707517, 9.749231 ] }, { "date": "2025-11-07", "close": 11.228571, "volume": 18034581, "typical_volume": 5159258.95, "trend": 9.795476, "fair_value": 15.12531, "relative_strength": -1.283259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.452019, "energy": 48.22984, "activity_lines": [ 10.368095, 9.985064, 9.845918, 9.847235 ] }, { "date": "2025-11-14", "close": 11.692857, "volume": 11157854, "typical_volume": 5665218.05, "trend": 9.872381, "fair_value": 15.118141, "relative_strength": 2.595894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.883982, "energy": 70.101023, "activity_lines": [ 10.918095, 10.334155, 10.023367, 9.969646 ] }, { "date": "2025-11-21", "close": 11.7, "volume": 14664890, "typical_volume": 6304281.7, "trend": 9.971904, "fair_value": 15.111926, "relative_strength": 3.271108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.551438, "energy": 76.956937, "activity_lines": [ 11.335238, 10.644415, 10.193197, 10.087557 ] }, { "date": "2025-11-28", "close": 12.678571, "volume": 35612934, "typical_volume": 7986359.4, "trend": 10.080714, "fair_value": 15.111885, "relative_strength": 12.291456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.810298, "energy": 85.269719, "activity_lines": [ 11.882857, 11.093766, 10.446836, 10.262181 ] }, { "date": "2025-12-05", "close": 12.785714, "volume": 15803786, "typical_volume": 8713835.7, "trend": 10.174761, "fair_value": 15.115928, "relative_strength": 14.193006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.163971, "energy": 84.372723, "activity_lines": [ 12.290476, 11.507662, 10.699047, 10.436697 ] }, { "date": "2025-12-12", "close": 12.785714, "volume": 10708059, "typical_volume": 9125077.85, "trend": 10.267619, "fair_value": 15.121884, "relative_strength": 15.619789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.264123, "energy": 80.364458, "activity_lines": [ 12.546666, 11.853376, 10.937891, 10.605146 ] }, { "date": "2025-12-19", "close": 12.778571, "volume": 6603821, "typical_volume": 9031201.55, "trend": 10.386428, "fair_value": 15.137202, "relative_strength": 16.692085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.549616, "energy": 72.641144, "activity_lines": [ 12.696666, 12.142987, 11.163775, 10.767142 ] }, { "date": "2025-12-26", "close": 12.728571, "volume": 4313487, "typical_volume": 9012301.0, "trend": 10.480714, "fair_value": 15.133765, "relative_strength": 16.402253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.607709, "energy": 56.131134, "activity_lines": [ 12.757619, 12.366883, 11.37153, 10.918248 ] }, { "date": "2026-01-02", "close": 12.685714, "volume": 9305974, "typical_volume": 9352221.7, "trend": 10.558333, "fair_value": 15.136285, "relative_strength": 15.183461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.187063, "energy": 52.0486, "activity_lines": [ 12.735714, 12.510909, 11.558605, 11.060507 ] }, { "date": "2026-01-09", "close": 13.342857, "volume": 73289914, "typical_volume": 12797441.85, "trend": 10.663809, "fair_value": 15.143163, "relative_strength": 24.146508, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.864551, "energy": 51.282918, "activity_lines": [ 12.932381, 12.726363, 11.795408, 11.240153 ] }, { "date": "2026-01-16", "close": 12.614285, "volume": 2331640, "typical_volume": 12862072.75, "trend": 10.74619, "fair_value": 15.147469, "relative_strength": 17.655403, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.198192, "energy": 44.597954, "activity_lines": [ 12.849047, 12.757922, 11.946632, 11.36599 ] }, { "date": "2026-01-23", "close": 11.528571, "volume": 2773474, "typical_volume": 12938555.1, "trend": 10.798809, "fair_value": 15.149046, "relative_strength": 10.556056, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.924262, "energy": 30.567786, "activity_lines": [ 12.415238, 12.566883, 11.980204, 11.416467 ] }, { "date": "2026-01-30", "close": 11.0, "volume": 1245232, "typical_volume": 12919123.25, "trend": 10.84119, "fair_value": 15.14775, "relative_strength": 4.633389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.007356, "energy": 16.741659, "activity_lines": [ 11.888571, 12.282727, 11.953707, 11.429447 ] }, { "date": "2026-02-06", "close": 12.2, "volume": 1989567, "typical_volume": 12972120.0, "trend": 10.906666, "fair_value": 15.152086, "relative_strength": 14.383659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.018316, "energy": 21.729864, "activity_lines": [ 11.877143, 12.22948, 12.03466, 11.517112 ] }, { "date": "2026-02-13", "close": 11.864285, "volume": 4853934, "typical_volume": 13161931.45, "trend": 10.969523, "fair_value": 15.153706, "relative_strength": 12.204586, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.9127, "energy": 21.443883, "activity_lines": [ 11.78619, 12.123896, 12.07153, 11.578894 ] }, { "date": "2026-02-20", "close": 12.092857, "volume": 6930233, "typical_volume": 13351671.6, "trend": 11.032381, "fair_value": 15.158937, "relative_strength": 13.785803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.006405, "energy": 13.283217, "activity_lines": [ 11.87, 12.076623, 12.1167, 11.651367 ] }, { "date": "2026-02-27", "close": 12.414285, "volume": 8122058, "typical_volume": 13621667.75, "trend": 11.113809, "fair_value": 15.164168, "relative_strength": 18.233855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.697524, "energy": 16.346584, "activity_lines": [ 12.095714, 12.100389, 12.181428, 11.740522 ] }, { "date": "2026-03-06", "close": 12.128571, "volume": 2172257, "typical_volume": 13033775.3, "trend": 11.21, "fair_value": 15.169064, "relative_strength": 18.47506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.806439, "energy": 17.942441, "activity_lines": [ 12.167142, 12.078831, 12.20585, 11.80599 ] }, { "date": "2026-03-13", "close": 12.778571, "volume": 4736929, "typical_volume": 12657380.25, "trend": 11.303095, "fair_value": 15.17679, "relative_strength": 30.801778, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.995018, "energy": 27.363632, "activity_lines": [ 12.38, 12.186363, 12.276156, 11.907189 ] }, { "date": "2026-03-20", "close": 13.435714, "volume": 5999561, "typical_volume": 12032509.25, "trend": 11.419523, "fair_value": 15.190813, "relative_strength": 36.408872, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.652005, "energy": 50.215991, "activity_lines": [ 12.773333, 12.411688, 12.39602, 12.044777 ] }, { "date": "2026-03-27", "close": 14.171428, "volume": 5911418, "typical_volume": 11426351.1, "trend": 11.57119, "fair_value": 15.217758, "relative_strength": 43.925187, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.683791, "energy": 64.702087, "activity_lines": [ 13.307142, 12.76909, 12.57204, 12.222319 ] }, { "date": "2026-04-03", "close": 14.442857, "volume": 1431038, "typical_volume": 10940010.3, "trend": 11.736428, "fair_value": 15.247055, "relative_strength": 45.670841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.455807, "energy": 73.795387, "activity_lines": [ 13.792857, 13.147532, 12.759898, 12.407588 ] }, { "date": "2026-04-10", "close": 14.935714, "volume": 3364072, "typical_volume": 10374969.4, "trend": 11.915476, "fair_value": 15.268033, "relative_strength": 40.76299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.477957, "energy": 82.667947, "activity_lines": [ 14.307619, 13.562597, 12.981598, 12.613993 ] }, { "date": "2026-04-17", "close": 16.014284, "volume": 22877557, "typical_volume": 9738200.55, "trend": 12.127381, "fair_value": 15.28724, "relative_strength": 47.3544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.48438, "energy": 90.716795, "activity_lines": [ 14.994761, 14.102207, 13.290612, 12.878433 ] }, { "date": "2026-04-24", "close": 18.342857, "volume": 41830455, "typical_volume": 11039534.0, "trend": 12.437619, "fair_value": 15.315549, "relative_strength": 69.047588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.1995, "energy": 97.639254, "activity_lines": [ 16.24238, 14.995844, 13.80551, 13.279431 ] }, { "date": "2026-05-01", "close": 19.421429, "volume": 26778624, "typical_volume": 11843062.25, "trend": 12.759285, "fair_value": 15.345425, "relative_strength": 75.110269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.456424, "energy": 98.004713, "activity_lines": [ 17.522381, 15.967792, 14.396666, 13.73 ] }, { "date": "2026-05-08", "close": 17.535713, "volume": 55678937, "typical_volume": 14296818.05, "trend": 13.021666, "fair_value": 15.373098, "relative_strength": 54.939556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.1866, "energy": 87.972889, "activity_lines": [ 17.823809, 16.463636, 14.776632, 14.038156 ] }, { "date": "2026-05-15", "close": 17.007141, "volume": 27677794, "typical_volume": 15465033.4, "trend": 13.296428, "fair_value": 15.391802, "relative_strength": 51.663224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.551111, "energy": 83.302218, "activity_lines": [ 17.742856, 16.770259, 15.083605, 14.295284 ] }, { "date": "2026-05-22", "close": 18.335714, "volume": 30235716, "typical_volume": 16511520.5, "trend": 13.572857, "fair_value": 15.41083, "relative_strength": 60.372526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.388368, "energy": 66.500165, "activity_lines": [ 17.966666, 17.22974, 15.496734, 14.620399 ] }, { "date": "2026-05-29", "close": 17.971428, "volume": 24563966, "typical_volume": 14075223.1, "trend": 13.821428, "fair_value": 15.373436, "relative_strength": 56.069944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.371538, "energy": 57.952344, "activity_lines": [ 17.914285, 17.521947, 15.848265, 14.904178 ] }, { "date": "2026-06-05", "close": 17.435715, "volume": 29623791, "typical_volume": 15439830.65, "trend": 14.028333, "fair_value": 15.321677, "relative_strength": 50.624587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.528963, "energy": 48.251058, "activity_lines": [ 17.708095, 17.634285, 16.126734, 15.137357 ] }, { "date": "2026-06-12", "close": 17.021427, "volume": 26551041, "typical_volume": 16628709.0, "trend": 14.205952, "fair_value": 15.269714, "relative_strength": 43.728069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.539484, "energy": 40.54868, "activity_lines": [ 17.49619, 17.611947, 16.342789, 15.33046 ] }, { "date": "2026-06-19", "close": 17.992857, "volume": 29275357, "typical_volume": 18030215.25, "trend": 14.415714, "fair_value": 15.245728, "relative_strength": 47.50762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.846192, "energy": 38.012387, "activity_lines": [ 17.642381, 17.71935, 16.625204, 15.574777 ] }, { "date": "2026-06-26", "close": 17.664286, "volume": 28570834, "typical_volume": 19359278.6, "trend": 14.581904, "fair_value": 15.229775, "relative_strength": 42.685595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.290572, "energy": 33.136298, "activity_lines": [ 17.613333, 17.711428, 16.843027, 15.784362 ] }, { "date": "2026-07-03", "close": 17.678572, "volume": 40961063, "typical_volume": 21164635.05, "trend": 14.745, "fair_value": 15.199195, "relative_strength": 39.728762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.075192, "energy": 31.06559, "activity_lines": [ 17.63381, 17.676104, 17.03619, 15.984147 ] }, { "date": "2026-07-10", "close": 17.657143, "volume": 34842125, "typical_volume": 22560229.65, "trend": 14.907381, "fair_value": 15.177472, "relative_strength": 38.283195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.654675, "energy": 32.536572, "activity_lines": [ 17.666667, 17.648961, 17.199626, 16.172027 ] }, { "date": "2026-07-17", "close": 11.285714, "volume": 91204495, "typical_volume": 26714351.5, "trend": 14.857619, "fair_value": 15.112454, "relative_strength": -12.282929, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.449911, "energy": 18.422926, "activity_lines": [ 15.560952, 16.495454, 16.729762, 15.938371 ] }, { "date": "2026-07-24", "close": 11.3, "volume": 13466012, "typical_volume": 27279039.25, "trend": 14.81, "fair_value": 15.048835, "relative_strength": -10.287585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.261481, "energy": 41.092928, "activity_lines": [ 13.842381, 15.458182, 16.266632, 15.708848 ] }, { "date": "2026-07-31", "close": 11.27, "volume": 13284984, "typical_volume": 27706442.0, "trend": 14.762809, "fair_value": 14.988622, "relative_strength": -12.964441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.23556, "energy": 64.376862, "activity_lines": [ 12.56, 14.519221, 15.804592, 15.480461 ] }, { "date": "2026-08-07", "close": 11.26, "volume": 8650960, "typical_volume": 27839011.95, "trend": 14.693381, "fair_value": 14.927527, "relative_strength": -13.94951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.030207, "energy": 71.881603, "activity_lines": [ 11.700571, 13.706909, 15.348782, 15.254473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }