{ "ticker": { "uuid": "e8f77b1e-9ab2-4f0c-a1a2-370751a91aed", "symbol": "XMAU", "name": "Xtrackers MSCI AC World Screened UCITS ETF 5C - USD Hedged", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.808, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.836, "architecture_energy": 59.165, "architecture_maturity": 87.554, "architecture_confidence": 64.271, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.47, "rotation_up": 49.73, "upward_expansion": 80.68, "deceleration": 71.23, "rotation_down": 29.34, "downward_expansion": 9.68 }, "activity_lines": [ 63.472334, 63.320364, 62.696333, 61.434118 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 65.050003, "trend_reference": 59.986, "distance_from_trend": 0.08442, "trend_direction": "Improving", "fair_value": 48.38002, "distance_from_fair_value": 0.344563, "fair_value_direction": "Improving", "relative_strength": 3.815007, "relative_strength_direction": "Weakening", "price_momentum": 0.128361, "excess_performance": 0.077126, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08442, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041267, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.344563, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004818, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03815, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029733, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.128361, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.657191, "read": "Supply-led" } ], "volume": { "latest": 164, "relative_activity": 0.316389, "balance": 0.657191, "dry_up": 0.319765, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.017649, "annualized_volatility": 0.139782, "from_high_reference": 0.0, "from_low_reference": 0.254097 }, "levels": { "trend_reference": 59.986, "fair_value_reference": 48.38002, "structural_low": 53.665001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.013978, "positive_rate": 0.703704, "directional_follow_through": 0.703704, "median_excess_return": 0.002089, "regime_survival": 0.814815, "best_return": 0.061476, "worst_return": -0.060768, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.058351, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.005444, "regime_survival": 0.8, "best_return": 0.079465, "worst_return": -0.045091, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.101698, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.060388, "regime_survival": 0.8, "best_return": 0.142321, "worst_return": 0.019095, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.207732, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.078715, "regime_survival": 1.0, "best_return": 0.251185, "worst_return": 0.16428, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.03571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.01595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.053804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.072747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.018907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.056068, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.068407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.100433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.047841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-06", "tenure": "Extended", "return": 0.11042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.032976, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.044525, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.005325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.076987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.52, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 35.775002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.827499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.462502, "volume": 10500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 36.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.794998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 35.48, "volume": 314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 35.162498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 35.5625, "volume": 942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 34.584999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.064999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 35.755001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.817501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 36.915001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 37.247501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.485001, "volume": 314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.5825, "volume": 290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.5075, "volume": 290, "typical_volume": 648.2, "trend": 36.16825, "fair_value": 33.844564, "relative_strength": 10.496941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.291064, "energy": 91.693193, "activity_lines": [ 37.782167, 36.990091, 36.407464, 36.334914 ] }, { "date": "2023-12-22", "close": 38.677502, "volume": 0, "typical_volume": 632.5, "trend": 36.304417, "fair_value": 33.90423, "relative_strength": 8.867205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.259263, "energy": 93.792747, "activity_lines": [ 38.158834, 37.412864, 36.641655, 36.496801 ] }, { "date": "2023-12-29", "close": 39.125, "volume": 0, "typical_volume": 632.5, "trend": 36.435833, "fair_value": 33.967898, "relative_strength": 9.237361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.742635, "energy": 94.511004, "activity_lines": [ 38.567167, 37.860364, 36.909715, 36.678774 ] }, { "date": "2024-01-05", "close": 38.487499, "volume": 0, "typical_volume": 632.5, "trend": 36.538, "fair_value": 34.022351, "relative_strength": 7.694345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.092011, "energy": 87.545689, "activity_lines": [ 38.637833, 38.109409, 37.103822, 36.81114 ] }, { "date": "2024-01-12", "close": 39.047501, "volume": 290, "typical_volume": 647.0, "trend": 36.626583, "fair_value": 34.082174, "relative_strength": 9.772391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.600195, "energy": 88.878139, "activity_lines": [ 38.828334, 38.379864, 37.337131, 36.973043 ] }, { "date": "2024-01-19", "close": 38.942501, "volume": 0, "typical_volume": 647.0, "trend": 36.741167, "fair_value": 34.139354, "relative_strength": 11.415121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.96702, "energy": 83.288352, "activity_lines": [ 38.886167, 38.571364, 37.544858, 37.122457 ] }, { "date": "2024-01-26", "close": 39.759998, "volume": 290, "typical_volume": 136.5, "trend": 36.855333, "fair_value": 34.204711, "relative_strength": 10.779486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.160218, "energy": 81.152262, "activity_lines": [ 39.1875, 38.854682, 37.820369, 37.317221 ] }, { "date": "2024-02-02", "close": 39.927502, "volume": 580, "typical_volume": 165.5, "trend": 36.990084, "fair_value": 34.27049, "relative_strength": 11.13142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.784717, "energy": 93.27934, "activity_lines": [ 39.4725, 39.116728, 38.096131, 37.515425 ] }, { "date": "2024-02-09", "close": 40.43, "volume": 290, "typical_volume": 180.0, "trend": 37.110917, "fair_value": 34.340484, "relative_strength": 12.681007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.156687, "energy": 94.628395, "activity_lines": [ 39.8715, 39.421409, 38.404096, 37.737355 ] }, { "date": "2024-02-16", "close": 40.797501, "volume": 290, "typical_volume": 178.8, "trend": 37.234584, "fair_value": 34.413035, "relative_strength": 11.16539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.120986, "energy": 96.224812, "activity_lines": [ 40.263501, 39.739364, 38.724989, 37.975199 ] }, { "date": "2024-02-23", "close": 41.25, "volume": 0, "typical_volume": 178.8, "trend": 37.3605, "fair_value": 34.489001, "relative_strength": 11.943437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.023866, "energy": 96.193311, "activity_lines": [ 40.689667, 40.081137, 39.063655, 38.234258 ] }, { "date": "2024-03-01", "close": 41.5425, "volume": 1450, "typical_volume": 204.2, "trend": 37.51725, "fair_value": 34.566512, "relative_strength": 12.548888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.763684, "energy": 94.746749, "activity_lines": [ 41.0595, 40.426228, 39.401191, 38.504065 ] }, { "date": "2024-03-08", "close": 41.8675, "volume": 1450, "typical_volume": 276.7, "trend": 37.701334, "fair_value": 34.645871, "relative_strength": 13.206506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.155772, "energy": 92.607875, "activity_lines": [ 41.418833, 40.778318, 39.741203, 38.784726 ] }, { "date": "2024-03-15", "close": 41.567501, "volume": 0, "typical_volume": 276.7, "trend": 37.902917, "fair_value": 34.720297, "relative_strength": 10.985106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.687335, "energy": 75.853521, "activity_lines": [ 41.548834, 41.026, 40.017965, 39.034156 ] }, { "date": "2024-03-22", "close": 42.465, "volume": 580, "typical_volume": 305.7, "trend": 38.125917, "fair_value": 34.802687, "relative_strength": 10.058543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.870099, "energy": 75.730259, "activity_lines": [ 41.902167, 41.380864, 40.344477, 39.328484 ] }, { "date": "2024-03-29", "close": 42.610001, "volume": 870, "typical_volume": 349.2, "trend": 38.318667, "fair_value": 34.88487, "relative_strength": 9.731994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.363918, "energy": 74.515849, "activity_lines": [ 42.192667, 41.699955, 40.652846, 39.61778 ] }, { "date": "2024-04-05", "close": 42.134998, "volume": 870, "typical_volume": 392.7, "trend": 38.50775, "fair_value": 34.960392, "relative_strength": 8.661044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.349559, "energy": 68.292025, "activity_lines": [ 42.234166, 41.866, 40.883631, 39.863995 ] }, { "date": "2024-04-12", "close": 41.855, "volume": 3190, "typical_volume": 552.2, "trend": 38.681583, "fair_value": 35.03147, "relative_strength": 6.425227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.801338, "energy": 67.342719, "activity_lines": [ 42.142833, 41.937955, 41.062893, 40.079946 ] }, { "date": "2024-04-19", "close": 40.634998, "volume": 25410, "typical_volume": 1807.0, "trend": 38.842917, "fair_value": 35.088649, "relative_strength": 4.288435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.024395, "energy": 55.994493, "activity_lines": [ 41.645666, 41.753045, 41.104024, 40.205973 ] }, { "date": "2024-04-26", "close": 41.537498, "volume": 1160, "typical_volume": 1850.5, "trend": 39.044833, "fair_value": 35.153789, "relative_strength": 3.10656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.734338, "energy": 44.045891, "activity_lines": [ 41.511499, 41.728499, 41.216107, 40.379817 ] }, { "date": "2024-05-03", "close": 41.794998, "volume": 870, "typical_volume": 1879.5, "trend": 39.265917, "fair_value": 35.220201, "relative_strength": 2.534603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.230413, "energy": 36.794866, "activity_lines": [ 41.524998, 41.737317, 41.33388, 40.557247 ] }, { "date": "2024-05-10", "close": 42.615002, "volume": 580, "typical_volume": 1908.5, "trend": 39.501, "fair_value": 35.293417, "relative_strength": 1.557985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.562058, "energy": 48.5876, "activity_lines": [ 41.866166, 41.885318, 41.514095, 40.773317 ] }, { "date": "2024-05-17", "close": 43.287498, "volume": 580, "typical_volume": 1937.5, "trend": 39.791083, "fair_value": 35.37179, "relative_strength": 3.057743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.247026, "energy": 70.096169, "activity_lines": [ 42.399499, 42.13609, 41.739607, 41.017607 ] }, { "date": "2024-05-24", "close": 43.259998, "volume": 7250, "typical_volume": 2300.0, "trend": 40.097583, "fair_value": 35.448375, "relative_strength": 3.997093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.502481, "energy": 84.524147, "activity_lines": [ 42.828165, 42.356044, 41.942678, 41.241408 ] }, { "date": "2024-05-31", "close": 42.490002, "volume": 11377, "typical_volume": 2854.35, "trend": 40.322083, "fair_value": 35.516083, "relative_strength": 2.466088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.564364, "energy": 74.383432, "activity_lines": [ 42.825167, 42.405227, 42.04969, 41.395758 ] }, { "date": "2024-06-07", "close": 43.48, "volume": 8141, "typical_volume": 3261.4, "trend": 40.5775, "fair_value": 35.59193, "relative_strength": 4.997572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.637987, "energy": 83.766286, "activity_lines": [ 43.088667, 42.633954, 42.234595, 41.599494 ] }, { "date": "2024-06-14", "close": 43.732498, "volume": 9979, "typical_volume": 3745.85, "trend": 40.80475, "fair_value": 35.668727, "relative_strength": 6.636484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.325888, "energy": 68.620371, "activity_lines": [ 43.323999, 42.892772, 42.42194, 41.803043 ] }, { "date": "2024-06-21", "close": 44.1675, "volume": 15740, "typical_volume": 4503.85, "trend": 41.035417, "fair_value": 35.748155, "relative_strength": 6.26511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.35191, "energy": 71.076474, "activity_lines": [ 43.629833, 43.201636, 42.631797, 42.019994 ] }, { "date": "2024-06-28", "close": 44.349998, "volume": 13469, "typical_volume": 5162.8, "trend": 41.26425, "fair_value": 35.827802, "relative_strength": 7.41725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.662416, "energy": 81.808557, "activity_lines": [ 43.937832, 43.501636, 42.838845, 42.233838 ] }, { "date": "2024-07-05", "close": 44.814999, "volume": 7540, "typical_volume": 5525.3, "trend": 41.505333, "fair_value": 35.910253, "relative_strength": 7.804686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.466979, "energy": 86.557016, "activity_lines": [ 44.328166, 43.818636, 43.071511, 42.462919 ] }, { "date": "2024-07-12", "close": 45.637501, "volume": 11341, "typical_volume": 6092.35, "trend": 41.743, "fair_value": 35.998683, "relative_strength": 8.892005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.384245, "energy": 93.792811, "activity_lines": [ 44.837666, 44.22559, 43.36338, 42.72951 ] }, { "date": "2024-07-19", "close": 44.522499, "volume": 3590, "typical_volume": 6199.35, "trend": 41.937833, "fair_value": 36.075474, "relative_strength": 7.245991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.672488, "energy": 78.117705, "activity_lines": [ 44.831666, 44.359954, 43.528166, 42.908833 ] }, { "date": "2024-07-26", "close": 44.0075, "volume": 290, "typical_volume": 6141.35, "trend": 42.100583, "fair_value": 36.146296, "relative_strength": 4.168676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.639454, "energy": 60.636004, "activity_lines": [ 44.601333, 44.366, 43.629714, 43.04236 ] }, { "date": "2024-08-02", "close": 42.57, "volume": 0, "typical_volume": 6141.35, "trend": 42.236666, "fair_value": 36.203142, "relative_strength": 2.004479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.229054, "energy": 28.950531, "activity_lines": [ 43.9025, 44.097591, 43.584166, 43.072645 ] }, { "date": "2024-08-09", "close": 42.747501, "volume": 11174, "typical_volume": 6671.05, "trend": 42.36, "fair_value": 36.260549, "relative_strength": 2.35716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.855523, "energy": 23.4983, "activity_lines": [ 43.3815, 43.874, 43.55075, 43.105602 ] }, { "date": "2024-08-16", "close": 44.467499, "volume": 870, "typical_volume": 6671.05, "trend": 42.544166, "fair_value": 36.331914, "relative_strength": 4.459405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.817181, "energy": 28.806792, "activity_lines": [ 43.571667, 43.958454, 43.679797, 43.241569 ] }, { "date": "2024-08-23", "close": 45.217499, "volume": 6380, "typical_volume": 6946.55, "trend": 42.726083, "fair_value": 36.408514, "relative_strength": 5.791695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.67875, "energy": 26.315481, "activity_lines": [ 44.089833, 44.161318, 43.871428, 43.414043 ] }, { "date": "2024-08-30", "close": 45.047501, "volume": 2320, "typical_volume": 6903.05, "trend": 42.89675, "fair_value": 36.482351, "relative_strength": 4.605906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.357877, "energy": 43.855517, "activity_lines": [ 44.505, 44.306273, 44.03219, 43.563811 ] }, { "date": "2024-09-06", "close": 43.4725, "volume": 5337, "typical_volume": 5899.4, "trend": 42.998166, "fair_value": 36.54159, "relative_strength": 3.186884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.801229, "energy": 37.202525, "activity_lines": [ 44.325833, 44.148864, 44.02775, 43.600957 ] }, { "date": "2024-09-13", "close": 44.982498, "volume": 2207, "typical_volume": 5951.75, "trend": 43.137666, "fair_value": 36.612522, "relative_strength": 5.319131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.898282, "energy": 47.401183, "activity_lines": [ 44.589833, 44.281954, 44.153607, 43.728978 ] }, { "date": "2024-09-20", "close": 45.5275, "volume": 0, "typical_volume": 5908.25, "trend": 43.28025, "fair_value": 36.686813, "relative_strength": 6.805884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.842914, "energy": 54.404585, "activity_lines": [ 44.8865, 44.511091, 44.314964, 43.883161 ] }, { "date": "2024-09-27", "close": 46.4575, "volume": 4450, "typical_volume": 6101.75, "trend": 43.444083, "fair_value": 36.767563, "relative_strength": 7.431401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.248, "energy": 62.243363, "activity_lines": [ 45.4225, 44.911318, 44.547119, 44.088145 ] }, { "date": "2024-10-04", "close": 46.145, "volume": 0, "typical_volume": 6072.75, "trend": 43.586666, "fair_value": 36.844427, "relative_strength": 6.878398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.44198, "energy": 74.305131, "activity_lines": [ 45.771666, 45.219545, 44.731214, 44.262397 ] }, { "date": "2024-10-11", "close": 46.744999, "volume": 280, "typical_volume": 5724.25, "trend": 43.75925, "fair_value": 36.924919, "relative_strength": 8.228147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.684603, "energy": 80.7805, "activity_lines": [ 46.247666, 45.598, 44.958845, 44.466161 ] }, { "date": "2024-10-18", "close": 46.9925, "volume": 0, "typical_volume": 5155.4, "trend": 43.910166, "fair_value": 37.00611, "relative_strength": 7.065833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.98219, "energy": 84.89592, "activity_lines": [ 46.588, 45.945545, 45.193452, 44.674758 ] }, { "date": "2024-10-25", "close": 46.7225, "volume": 3400, "typical_volume": 4918.35, "trend": 44.047249, "fair_value": 37.083841, "relative_strength": 7.473278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.084378, "energy": 80.965646, "activity_lines": [ 46.704333, 46.166818, 45.380904, 44.856199 ] }, { "date": "2024-11-01", "close": 46.137501, "volume": 580, "typical_volume": 4448.4, "trend": 44.180666, "fair_value": 37.155695, "relative_strength": 6.73675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.596413, "energy": 73.507358, "activity_lines": [ 46.546, 46.240727, 45.497202, 44.991054 ] }, { "date": "2024-11-08", "close": 47.547501, "volume": 6030, "typical_volume": 3962.9, "trend": 44.370416, "fair_value": 37.23752, "relative_strength": 11.01321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.622434, "energy": 74.184516, "activity_lines": [ 46.879001, 46.554273, 45.736333, 45.208269 ] }, { "date": "2024-11-15", "close": 46.737499, "volume": 0, "typical_volume": 3289.45, "trend": 44.573833, "fair_value": 37.311739, "relative_strength": 8.895001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.875532, "energy": 55.075453, "activity_lines": [ 46.8485, 46.675091, 45.882226, 45.360984 ] }, { "date": "2024-11-22", "close": 47.334999, "volume": 0, "typical_volume": 2912.45, "trend": 44.767083, "fair_value": 37.389439, "relative_strength": 7.344629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.979177, "energy": 58.51453, "activity_lines": [ 47.017666, 46.845182, 46.073655, 45.539123 ] }, { "date": "2024-11-29", "close": 47.797501, "volume": 3628, "typical_volume": 2526.8, "trend": 44.967166, "fair_value": 37.469501, "relative_strength": 7.757496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.346725, "energy": 68.412847, "activity_lines": [ 47.318167, 47.056591, 46.297131, 45.734634 ] }, { "date": "2024-12-06", "close": 48.5275, "volume": 14200, "typical_volume": 3057.3, "trend": 45.16425, "fair_value": 37.553913, "relative_strength": 8.784385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.479658, "energy": 86.005885, "activity_lines": [ 47.790333, 47.359455, 46.579845, 45.964333 ] }, { "date": "2024-12-13", "close": 48.18, "volume": 0, "typical_volume": 3042.8, "trend": 45.327333, "fair_value": 37.634414, "relative_strength": 7.834504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.049645, "energy": 87.885729, "activity_lines": [ 47.987333, 47.5615, 46.810393, 46.158898 ] }, { "date": "2024-12-20", "close": 47.360001, "volume": 1523, "typical_volume": 3118.95, "trend": 45.464, "fair_value": 37.707538, "relative_strength": 8.504262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.042048, "energy": 74.441407, "activity_lines": [ 47.868834, 47.577455, 46.942976, 46.290038 ] }, { "date": "2024-12-27", "close": 47.59, "volume": 0, "typical_volume": 2560.25, "trend": 45.634, "fair_value": 37.781288, "relative_strength": 7.859245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.996007, "energy": 60.287694, "activity_lines": [ 47.7855, 47.624046, 47.074655, 46.427199 ] }, { "date": "2025-01-03", "close": 47.305, "volume": 1131, "typical_volume": 2573.3, "trend": 45.7615, "fair_value": 37.851834, "relative_strength": 5.964849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.085046, "energy": 42.602227, "activity_lines": [ 47.590167, 47.607955, 47.156131, 46.535005 ] }, { "date": "2025-01-10", "close": 46.634998, "volume": 2494, "typical_volume": 2379.0, "trend": 45.85825, "fair_value": 37.916416, "relative_strength": 3.957549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.312246, "energy": 24.563145, "activity_lines": [ 47.204333, 47.459454, 47.160286, 46.59136 ] }, { "date": "2025-01-17", "close": 47.997501, "volume": 23842, "typical_volume": 3455.1, "trend": 45.985917, "fair_value": 37.990001, "relative_strength": 3.610025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.279294, "energy": 28.87553, "activity_lines": [ 47.398833, 47.549636, 47.287452, 46.729376 ] }, { "date": "2025-01-24", "close": 48.904999, "volume": 694, "typical_volume": 3222.95, "trend": 46.13775, "fair_value": 38.069095, "relative_strength": 5.401177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.440455, "energy": 46.077715, "activity_lines": [ 47.908, 47.796636, 47.487, 46.917704 ] }, { "date": "2025-01-31", "close": 49.047501, "volume": 43, "typical_volume": 3114.75, "trend": 46.278833, "fair_value": 38.148076, "relative_strength": 3.46697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.640374, "energy": 54.886625, "activity_lines": [ 48.361667, 48.030136, 47.67425, 47.10543 ] }, { "date": "2025-02-07", "close": 48.57, "volume": 0, "typical_volume": 3114.75, "trend": 46.376583, "fair_value": 38.222519, "relative_strength": 2.060165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.472352, "energy": 69.873156, "activity_lines": [ 48.559, 48.145682, 47.796667, 47.253247 ] }, { "date": "2025-02-14", "close": 49.305, "volume": 0, "typical_volume": 2892.25, "trend": 46.536, "fair_value": 38.301118, "relative_strength": 3.095994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.485011, "energy": 83.040963, "activity_lines": [ 48.917, 48.380818, 47.974595, 47.442177 ] }, { "date": "2025-02-21", "close": 49.075001, "volume": 3576, "typical_volume": 3071.05, "trend": 46.704917, "fair_value": 38.37699, "relative_strength": 3.367161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.165595, "energy": 77.133624, "activity_lines": [ 49.020334, 48.56, 48.11706, 47.605984 ] }, { "date": "2025-02-28", "close": 47.564999, "volume": 0, "typical_volume": 3057.05, "trend": 46.871417, "fair_value": 38.441242, "relative_strength": -1.519775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.592665, "energy": 40.134439, "activity_lines": [ 48.5485, 48.448364, 48.101762, 47.661473 ] }, { "date": "2025-03-07", "close": 46.490002, "volume": 0, "typical_volume": 3057.05, "trend": 46.996167, "fair_value": 38.497136, "relative_strength": -2.268417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.538234, "energy": 9.478174, "activity_lines": [ 47.807667, 48.137546, 47.980179, 47.636866 ] }, { "date": "2025-03-14", "close": 46.0075, "volume": 0, "typical_volume": 2887.05, "trend": 47.0475, "fair_value": 38.548932, "relative_strength": -2.732504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.092572, "energy": 27.506529, "activity_lines": [ 47.0765, 47.759, 47.815036, 47.573081 ] }, { "date": "2025-03-21", "close": 46.297501, "volume": 3457, "typical_volume": 3030.9, "trend": 47.0835, "fair_value": 38.602004, "relative_strength": -2.283504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.099539, "energy": 42.095324, "activity_lines": [ 46.612834, 47.456773, 47.680917, 47.524694 ] }, { "date": "2025-03-28", "close": 45.682499, "volume": 0, "typical_volume": 2729.4, "trend": 47.104667, "fair_value": 38.650171, "relative_strength": -3.688494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.581431, "energy": 58.802492, "activity_lines": [ 46.144667, 47.048864, 47.487464, 47.434307 ] }, { "date": "2025-04-04", "close": 42.2225, "volume": 0, "typical_volume": 2729.4, "trend": 47.063, "fair_value": 38.674308, "relative_strength": -4.281059, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.81893, "energy": 83.49492, "activity_lines": [ 44.749333, 46.053955, 46.973369, 47.119328 ] }, { "date": "2025-04-11", "close": 42.557499, "volume": 1711, "typical_volume": 2814.95, "trend": 46.982167, "fair_value": 38.70037, "relative_strength": -2.458946, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.115057, "energy": 94.094769, "activity_lines": [ 43.821833, 45.241455, 46.512679, 46.828651 ] }, { "date": "2025-04-18", "close": 43.287498, "volume": 5724, "typical_volume": 2919.75, "trend": 46.9075, "fair_value": 38.730951, "relative_strength": -4.548512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.246379, "energy": 88.726389, "activity_lines": [ 43.399832, 44.679681, 46.144262, 46.590285 ] }, { "date": "2025-04-25", "close": 45.022499, "volume": 2061, "typical_volume": 2312.8, "trend": 46.859667, "fair_value": 38.772617, "relative_strength": -2.454197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.026791, "energy": 80.256824, "activity_lines": [ 43.737499, 44.529409, 45.962559, 46.468672 ] }, { "date": "2025-05-02", "close": 46.5275, "volume": 0, "typical_volume": 2312.8, "trend": 46.872417, "fair_value": 38.823635, "relative_strength": -1.429087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.674636, "energy": 45.243383, "activity_lines": [ 44.661833, 44.730636, 45.940881, 46.447242 ] }, { "date": "2025-05-09", "close": 46.555, "volume": 683, "typical_volume": 2270.8, "trend": 46.866083, "fair_value": 38.874167, "relative_strength": -1.026082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.47226, "energy": 23.426386, "activity_lines": [ 45.538999, 44.983181, 45.92969, 46.426763 ] }, { "date": "2025-05-16", "close": 48.450001, "volume": 3331, "typical_volume": 2437.35, "trend": 46.914667, "fair_value": 38.936348, "relative_strength": 1.307941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.363828, "energy": 24.60113, "activity_lines": [ 46.759, 45.598636, 46.102809, 46.528952 ] }, { "date": "2025-05-23", "close": 47.634998, "volume": 208, "typical_volume": 2391.2, "trend": 46.945083, "fair_value": 38.992468, "relative_strength": -0.868848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.498254, "energy": 31.056891, "activity_lines": [ 47.3145, 46.030272, 46.194214, 46.575425 ] }, { "date": "2025-05-30", "close": 48.337502, "volume": 0, "typical_volume": 2266.5, "trend": 47.018417, "fair_value": 39.052372, "relative_strength": -0.16157, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.743541, "energy": 39.737009, "activity_lines": [ 47.814334, 46.560045, 46.350952, 46.665258 ] }, { "date": "2025-06-06", "close": 49.099998, "volume": 208, "typical_volume": 1084.8, "trend": 47.070167, "fair_value": 39.162532, "relative_strength": 0.562778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.371772, "energy": 54.389763, "activity_lines": [ 48.347333, 47.191363, 46.572202, 46.799554 ] }, { "date": "2025-06-13", "close": 49.099998, "volume": 315, "typical_volume": 1065.85, "trend": 47.148917, "fair_value": 39.283029, "relative_strength": 0.355726, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.228704, "energy": 62.072233, "activity_lines": [ 48.708832, 47.760545, 46.788202, 46.93051 ] }, { "date": "2025-06-20", "close": 48.702499, "volume": 948, "typical_volume": 1111.1, "trend": 47.1945, "fair_value": 39.392067, "relative_strength": 0.338438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.958572, "energy": 54.817793, "activity_lines": [ 48.768166, 48.132408, 46.965416, 47.030742 ] }, { "date": "2025-06-27", "close": 50.299999, "volume": 1206, "typical_volume": 1171.4, "trend": 47.277916, "fair_value": 39.51649, "relative_strength": 3.242595, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.84563, "energy": 67.41405, "activity_lines": [ 49.343166, 48.682999, 47.296416, 47.231096 ] }, { "date": "2025-07-04", "close": 50.650002, "volume": 1, "typical_volume": 1171.45, "trend": 47.348667, "fair_value": 39.636554, "relative_strength": 3.578153, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.442999, "energy": 86.861343, "activity_lines": [ 49.857166, 49.169727, 47.652512, 47.44865 ] }, { "date": "2025-07-11", "close": 50.625, "volume": 1347, "typical_volume": 1060.0, "trend": 47.430167, "fair_value": 39.760016, "relative_strength": 2.11159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.811405, "energy": 89.271219, "activity_lines": [ 50.208667, 49.549591, 47.999821, 47.660027 ] }, { "date": "2025-07-18", "close": 51.110001, "volume": 1456, "typical_volume": 1132.8, "trend": 47.555167, "fair_value": 39.879776, "relative_strength": 2.425298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.653564, "energy": 91.659186, "activity_lines": [ 50.620167, 49.943136, 48.38594, 47.897435 ] }, { "date": "2025-07-25", "close": 51.755001, "volume": 0, "typical_volume": 1132.8, "trend": 47.694, "fair_value": 39.999599, "relative_strength": 2.131336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.550005, "energy": 93.842498, "activity_lines": [ 51.112667, 50.371137, 48.816607, 48.168392 ] }, { "date": "2025-08-01", "close": 50.490002, "volume": 16, "typical_volume": 1133.6, "trend": 47.800167, "fair_value": 40.110625, "relative_strength": 0.078348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.827672, "energy": 86.686505, "activity_lines": [ 50.980001, 50.509046, 49.101726, 48.34878 ] }, { "date": "2025-08-08", "close": 51.875, "volume": 603, "typical_volume": 990.9, "trend": 47.974833, "fair_value": 40.224888, "relative_strength": 2.351039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.647821, "energy": 86.701152, "activity_lines": [ 51.296334, 50.846864, 49.497405, 48.611672 ] }, { "date": "2025-08-15", "close": 52.525002, "volume": 34, "typical_volume": 992.6, "trend": 48.12575, "fair_value": 40.345128, "relative_strength": 3.002425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.183052, "energy": 91.520358, "activity_lines": [ 51.747668, 51.238546, 49.928429, 48.905231 ] }, { "date": "2025-08-22", "close": 52.82, "volume": 0, "typical_volume": 992.6, "trend": 48.25625, "fair_value": 40.471715, "relative_strength": 1.470131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.219535, "energy": 82.823458, "activity_lines": [ 52.170668, 51.621592, 50.354965, 49.208086 ] }, { "date": "2025-08-29", "close": 52.404999, "volume": 1, "typical_volume": 907.1, "trend": 48.368167, "fair_value": 40.600016, "relative_strength": 2.027702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.220444, "energy": 85.62509, "activity_lines": [ 52.341334, 51.861546, 50.691512, 49.475747 ] }, { "date": "2025-09-05", "close": 52.625, "volume": 2272, "typical_volume": 734.5, "trend": 48.503333, "fair_value": 40.72734, "relative_strength": 2.082489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.531588, "energy": 84.45514, "activity_lines": [ 52.542, 52.074182, 51.002119, 49.750382 ] }, { "date": "2025-09-12", "close": 53.619999, "volume": 0, "typical_volume": 631.45, "trend": 48.647167, "fair_value": 40.870513, "relative_strength": 3.051245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.255135, "energy": 73.722932, "activity_lines": [ 52.932, 52.425455, 51.363024, 50.080489 ] }, { "date": "2025-09-19", "close": 54.115002, "volume": 225, "typical_volume": 642.7, "trend": 48.815167, "fair_value": 41.025465, "relative_strength": 4.632217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.772498, "energy": 74.402074, "activity_lines": [ 53.370667, 52.812728, 51.730131, 50.433253 ] }, { "date": "2025-09-26", "close": 53.939999, "volume": 27, "typical_volume": 609.9, "trend": 49.027667, "fair_value": 41.179663, "relative_strength": 3.448708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.401495, "energy": 73.599957, "activity_lines": [ 53.645, 53.104727, 52.044441, 50.763887 ] }, { "date": "2025-10-03", "close": 55.099998, "volume": 1, "typical_volume": 443.4, "trend": 49.314667, "fair_value": 41.341442, "relative_strength": 3.292006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.27256, "energy": 86.659923, "activity_lines": [ 54.231333, 53.556182, 52.43406, 51.15565 ] }, { "date": "2025-10-10", "close": 54.32, "volume": 6, "typical_volume": 433.3, "trend": 49.59175, "fair_value": 41.500433, "relative_strength": 2.484437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.09124, "energy": 67.848404, "activity_lines": [ 54.377999, 53.805, 52.717726, 51.478575 ] }, { "date": "2025-10-17", "close": 54.355, "volume": 187, "typical_volume": 442.65, "trend": 49.860333, "fair_value": 41.657244, "relative_strength": 3.28314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.348355, "energy": 66.449026, "activity_lines": [ 54.423333, 53.990545, 52.972893, 51.785882 ] }, { "date": "2025-10-24", "close": 55.660702, "volume": 6, "typical_volume": 432.55, "trend": 50.19294, "fair_value": 41.81611, "relative_strength": 2.536059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.487255, "energy": 72.879203, "activity_lines": [ 54.8549, 54.3684, 53.323757, 52.160099 ] }, { "date": "2025-10-31", "close": 56.0, "volume": 1, "typical_volume": 416.85, "trend": 50.65219, "fair_value": 41.979011, "relative_strength": 2.357697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.316111, "energy": 72.422811, "activity_lines": [ 55.29652, 54.750933, 53.675694, 52.534748 ] }, { "date": "2025-11-07", "close": 54.619999, "volume": 6, "typical_volume": 369.75, "trend": 51.054273, "fair_value": 42.122504, "relative_strength": 0.278412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.450376, "energy": 64.828834, "activity_lines": [ 55.140807, 54.824738, 53.863346, 52.790736 ] }, { "date": "2025-11-14", "close": 55.625, "volume": 398, "typical_volume": 329.35, "trend": 51.465523, "fair_value": 42.272152, "relative_strength": 1.978276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.802234, "energy": 66.760202, "activity_lines": [ 55.352093, 55.040998, 54.118533, 53.085621 ] }, { "date": "2025-11-21", "close": 54.02, "volume": 208, "typical_volume": 339.7, "trend": 51.76544, "fair_value": 42.408754, "relative_strength": 0.706244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.297209, "energy": 51.330376, "activity_lines": [ 54.94138, 54.910895, 54.195506, 53.250426 ] }, { "date": "2025-11-28", "close": 56.009998, "volume": 0, "typical_volume": 272.35, "trend": 52.081523, "fair_value": 42.556335, "relative_strength": 2.475887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.766829, "energy": 51.638499, "activity_lines": [ 55.216333, 55.135336, 54.445955, 53.524269 ] }, { "date": "2025-12-05", "close": 56.474998, "volume": 428, "typical_volume": 220.95, "trend": 52.41219, "fair_value": 42.709604, "relative_strength": 3.897991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.658032, "energy": 58.839646, "activity_lines": [ 55.622999, 55.409868, 54.715046, 53.807719 ] }, { "date": "2025-12-12", "close": 56.095001, "volume": 209, "typical_volume": 231.4, "trend": 52.667023, "fair_value": 42.867376, "relative_strength": 3.388256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.130037, "energy": 55.41756, "activity_lines": [ 55.871333, 55.56922, 54.9224, 54.045319 ] }, { "date": "2025-12-19", "close": 56.355, "volume": 1345, "typical_volume": 297.85, "trend": 52.95769, "fair_value": 43.027024, "relative_strength": 1.317514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.456199, "energy": 62.902876, "activity_lines": [ 56.108, 55.757752, 55.133849, 54.283253 ] }, { "date": "2025-12-26", "close": 56.875, "volume": 0, "typical_volume": 267.7, "trend": 53.242273, "fair_value": 43.189924, "relative_strength": 2.556149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.289466, "energy": 75.023406, "activity_lines": [ 56.469333, 56.003831, 55.366894, 54.535983 ] }, { "date": "2026-01-02", "close": 56.814999, "volume": 0, "typical_volume": 266.0, "trend": 53.49944, "fair_value": 43.348194, "relative_strength": 1.635069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.280492, "energy": 70.345889, "activity_lines": [ 56.620333, 56.193181, 55.570414, 54.766482 ] }, { "date": "2026-01-09", "close": 57.830002, "volume": 625, "typical_volume": 297.25, "trend": 53.79044, "fair_value": 43.507456, "relative_strength": 1.657792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.03811, "energy": 79.414576, "activity_lines": [ 57.056, 56.546091, 55.850173, 55.045873 ] }, { "date": "2026-01-16", "close": 57.91, "volume": 1257, "typical_volume": 360.05, "trend": 54.097357, "fair_value": 43.667905, "relative_strength": 0.692397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.299684, "energy": 84.10638, "activity_lines": [ 57.428, 56.880273, 56.113693, 55.311651 ] }, { "date": "2026-01-23", "close": 57.669998, "volume": 5, "typical_volume": 246.7, "trend": 54.343023, "fair_value": 43.821495, "relative_strength": 1.206594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.821613, "energy": 79.284936, "activity_lines": [ 57.599, 57.111, 56.328142, 55.542144 ] }, { "date": "2026-01-30", "close": 57.689999, "volume": 228, "typical_volume": 258.1, "trend": 54.57769, "fair_value": 43.970421, "relative_strength": 0.452491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.004719, "energy": 74.277833, "activity_lines": [ 57.688999, 57.308181, 56.520472, 55.758078 ] }, { "date": "2026-02-06", "close": 57.650002, "volume": 1, "typical_volume": 246.9, "trend": 54.811857, "fair_value": 44.123722, "relative_strength": -1.02558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976723, "energy": 64.331067, "activity_lines": [ 57.711333, 57.431364, 56.689612, 55.956291 ] }, { "date": "2026-02-13", "close": 57.599998, "volume": 0, "typical_volume": 245.55, "trend": 55.02819, "fair_value": 44.277104, "relative_strength": -1.792071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.362739, "energy": 57.494036, "activity_lines": [ 57.661333, 57.515636, 56.837156, 56.136171 ] }, { "date": "2026-02-20", "close": 58.09, "volume": 0, "typical_volume": 245.5, "trend": 55.239357, "fair_value": 44.438722, "relative_strength": -3.108638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.380541, "energy": 62.073914, "activity_lines": [ 57.79, 57.668545, 57.013938, 56.333707 ] }, { "date": "2026-02-27", "close": 58.200001, "volume": 0, "typical_volume": 245.2, "trend": 55.496357, "fair_value": 44.596831, "relative_strength": -4.894322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.777842, "energy": 70.270337, "activity_lines": [ 57.943333, 57.805182, 57.186959, 56.524717 ] }, { "date": "2026-03-06", "close": 56.215, "volume": 15, "typical_volume": 236.6, "trend": 55.641023, "fair_value": 44.747136, "relative_strength": -2.585186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.755514, "energy": 32.151341, "activity_lines": [ 57.399667, 57.547364, 57.152456, 56.571081 ] }, { "date": "2026-03-13", "close": 55.494999, "volume": 6061, "typical_volume": 539.35, "trend": 55.740023, "fair_value": 44.895197, "relative_strength": -3.637641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.716094, "energy": 13.857776, "activity_lines": [ 56.714333, 57.170636, 57.040524, 56.56166 ] }, { "date": "2026-03-20", "close": 54.560001, "volume": 1, "typical_volume": 539.35, "trend": 55.798023, "fair_value": 45.035726, "relative_strength": -2.035055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.091572, "energy": 37.893271, "activity_lines": [ 55.861, 56.647909, 56.840333, 56.48553 ] }, { "date": "2026-03-27", "close": 53.665001, "volume": 0, "typical_volume": 539.05, "trend": 55.840023, "fair_value": 45.162841, "relative_strength": -4.152278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -49.748887, "energy": 56.299957, "activity_lines": [ 54.912, 56.021909, 56.561762, 56.347915 ] }, { "date": "2026-04-03", "close": 55.25, "volume": 98, "typical_volume": 524.05, "trend": 55.927523, "fair_value": 45.300886, "relative_strength": -5.771859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.998876, "energy": 53.925137, "activity_lines": [ 54.786334, 55.761273, 56.43869, 56.309849 ] }, { "date": "2026-04-10", "close": 57.709999, "volume": 0, "typical_volume": 513.65, "trend": 56.063857, "fair_value": 45.451911, "relative_strength": -3.134248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.312769, "energy": 21.81632, "activity_lines": [ 55.677333, 55.991909, 56.55169, 56.424848 ] }, { "date": "2026-04-17", "close": 60.095001, "volume": 1040, "typical_volume": 565.65, "trend": 56.26319, "fair_value": 45.618274, "relative_strength": 0.096551, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.229272, "energy": 33.774026, "activity_lines": [ 57.263667, 56.655818, 56.874262, 56.684921 ] }, { "date": "2026-04-24", "close": 59.775002, "volume": 1, "typical_volume": 544.3, "trend": 56.45769, "fair_value": 45.782136, "relative_strength": 2.188195, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.724069, "energy": 58.504196, "activity_lines": [ 58.436667, 57.217091, 57.146905, 56.91149 ] }, { "date": "2026-05-01", "close": 60.400002, "volume": 1826, "typical_volume": 625.15, "trend": 56.634357, "fair_value": 45.950661, "relative_strength": 3.261698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.473716, "energy": 72.822266, "activity_lines": [ 59.470335, 57.852455, 57.463358, 57.165833 ] }, { "date": "2026-05-08", "close": 61.799999, "volume": 1456, "typical_volume": 630.7, "trend": 56.88369, "fair_value": 46.128161, "relative_strength": 6.788351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.160772, "energy": 93.146403, "activity_lines": [ 60.521667, 58.700364, 57.892643, 57.4991 ] }, { "date": "2026-05-15", "close": 61.73, "volume": 3089, "typical_volume": 785.15, "trend": 57.129523, "fair_value": 46.301735, "relative_strength": 6.888858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.836388, "energy": 91.447945, "activity_lines": [ 61.113, 59.470091, 58.289334, 57.811765 ] }, { "date": "2026-05-22", "close": 62.529999, "volume": 796, "typical_volume": 824.95, "trend": 57.3585, "fair_value": 46.480822, "relative_strength": 5.289183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.306238, "energy": 91.914046, "activity_lines": [ 61.703, 60.285, 58.739095, 58.160183 ] }, { "date": "2026-05-29", "close": 63.505001, "volume": 74, "typical_volume": 797.4, "trend": 57.608667, "fair_value": 46.662376, "relative_strength": 7.301669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.250128, "energy": 92.290416, "activity_lines": [ 62.455667, 61.149273, 59.2545, 58.556731 ] }, { "date": "2026-06-05", "close": 62.744999, "volume": 0, "typical_volume": 734.55, "trend": 57.8795, "fair_value": 46.83752, "relative_strength": 6.260504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.794034, "energy": 83.891914, "activity_lines": [ 62.706333, 61.712727, 59.6705, 58.888108 ] }, { "date": "2026-06-12", "close": 62.884998, "volume": 0, "typical_volume": 734.3, "trend": 58.1215, "fair_value": 47.00736, "relative_strength": 5.281302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.801302, "energy": 82.657746, "activity_lines": [ 62.847332, 62.136545, 60.076809, 59.211043 ] }, { "date": "2026-06-19", "close": 63.75, "volume": 0, "typical_volume": 722.9, "trend": 58.445833, "fair_value": 47.188418, "relative_strength": 7.627724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.903898, "energy": 86.66512, "activity_lines": [ 63.204333, 62.578818, 60.540667, 59.574172 ] }, { "date": "2026-06-26", "close": 62.529999, "volume": 0, "typical_volume": 722.85, "trend": 58.663167, "fair_value": 47.356335, "relative_strength": 4.032366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.469033, "energy": 64.03764, "activity_lines": [ 63.019999, 62.689454, 60.859476, 59.837667 ] }, { "date": "2026-07-03", "close": 63.610001, "volume": 0, "typical_volume": 722.85, "trend": 58.901, "fair_value": 47.534059, "relative_strength": 4.059072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.392602, "energy": 66.467534, "activity_lines": [ 63.195666, 62.952181, 61.257905, 60.156817 ] }, { "date": "2026-07-10", "close": 63.709999, "volume": 1324, "typical_volume": 789.05, "trend": 59.154833, "fair_value": 47.706527, "relative_strength": 5.881851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.204788, "energy": 66.447167, "activity_lines": [ 63.397666, 63.163363, 61.637238, 60.467075 ] }, { "date": "2026-07-17", "close": 62.665001, "volume": 416, "typical_volume": 809.85, "trend": 59.365167, "fair_value": 47.870485, "relative_strength": 3.053484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.746113, "energy": 60.307112, "activity_lines": [ 63.187, 63.124363, 61.890286, 60.693538 ] }, { "date": "2026-07-24", "close": 62.584999, "volume": 83, "typical_volume": 813.25, "trend": 59.5555, "fair_value": 48.031463, "relative_strength": 1.567429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.02964, "energy": 52.386013, "activity_lines": [ 62.964333, 63.055091, 62.114452, 60.901269 ] }, { "date": "2026-07-31", "close": 62.509998, "volume": 0, "typical_volume": 510.2, "trend": 59.745333, "fair_value": 48.196014, "relative_strength": 0.152738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.471043, "energy": 43.34836, "activity_lines": [ 62.794333, 62.956636, 62.301143, 61.091882 ] }, { "date": "2026-08-07", "close": 65.050003, "volume": 164, "typical_volume": 518.35, "trend": 59.986, "fair_value": 48.38002, "relative_strength": 3.815007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.835746, "energy": 59.165118, "activity_lines": [ 63.472334, 63.320364, 62.696333, 61.434118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }