{ "ticker": { "uuid": "e90d6290-95ab-4e1f-b52c-e4e8344d1c01", "symbol": "1203", "name": "Ve Wong Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.145, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.314, "architecture_energy": 55.692, "architecture_maturity": 11.921, "architecture_confidence": 64.771, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.94, "rotation_up": 69.66, "upward_expansion": 85.13, "deceleration": 48.22, "rotation_down": 12.16, "downward_expansion": 9.46 }, "activity_lines": [ 46.630001, 45.716365, 44.616191, 43.643441 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 44.450001, "trend_reference": 42.373333, "distance_from_trend": 0.049009, "trend_direction": "Improving", "fair_value": 43.009573, "distance_from_fair_value": 0.033491, "fair_value_direction": "Improving", "relative_strength": -22.72145, "relative_strength_direction": "Improving", "price_momentum": 0.126743, "excess_performance": -0.314629, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049009, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042394, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033491, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034283, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.227215, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053461, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126743, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.565496, "read": "Demand-led" } ], "volume": { "latest": 86227, "relative_activity": 0.607516, "balance": 2.565496, "dry_up": 1.342099, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.064203, "annualized_volatility": 0.217856, "from_high_reference": -0.125, "from_low_reference": 0.190094 }, "levels": { "trend_reference": 42.373333, "fair_value_reference": 43.009573, "structural_low": 37.349998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.005875, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": -0.002714, "regime_survival": 0.703704, "best_return": 0.124211, "worst_return": -0.081996, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.01358, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.014019, "regime_survival": 0.555556, "best_return": 0.299422, "worst_return": -0.163701, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.01145, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.088811, "regime_survival": 0.4, "best_return": 0.251272, "worst_return": -0.005905, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.245547, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.151478, "regime_survival": 0.666667, "best_return": 0.425796, "worst_return": 0.147066, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": -0.164144, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-18", "tenure": "Established", "return": -0.115165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.059586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.037453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.05304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.02716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.033124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-01-16", "tenure": "Established", "return": -0.005025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.037736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.030151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.049287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.013825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.068605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.052239, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.080555, "volume": 105074, "typical_volume": 109571.95, "trend": 36.735719, "fair_value": 31.207393, "relative_strength": 3.249583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.507074, "energy": 17.465809, "activity_lines": [ 38.850793, 39.543446, 38.996477, 38.048651 ] }, { "date": "2023-08-18", "close": 38.357841, "volume": 49365, "typical_volume": 104154.2, "trend": 36.908252, "fair_value": 31.291646, "relative_strength": 5.027992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.033543, "energy": 17.419729, "activity_lines": [ 38.67826, 39.246835, 39.023986, 38.153305 ] }, { "date": "2023-08-25", "close": 38.404057, "volume": 38346, "typical_volume": 104260.9, "trend": 37.076164, "fair_value": 31.374585, "relative_strength": 4.15917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.696904, "energy": 12.98289, "activity_lines": [ 38.502646, 38.979633, 39.043792, 38.249808 ] }, { "date": "2023-09-01", "close": 39.066097, "volume": 77753, "typical_volume": 105060.25, "trend": 37.243037, "fair_value": 31.463378, "relative_strength": 4.566591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.371795, "energy": 11.958132, "activity_lines": [ 38.630898, 38.874815, 39.112125, 38.378191 ] }, { "date": "2023-09-08", "close": 38.211678, "volume": 89795, "typical_volume": 104893.25, "trend": 37.395293, "fair_value": 31.542667, "relative_strength": 2.467301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.143734, "energy": 8.70686, "activity_lines": [ 38.488746, 38.674873, 39.081628, 38.440684 ] }, { "date": "2023-09-15", "close": 39.445839, "volume": 65282, "typical_volume": 105864.3, "trend": 37.577905, "fair_value": 31.624765, "relative_strength": 3.369755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.798504, "energy": 13.26875, "activity_lines": [ 38.829344, 38.775084, 39.154402, 38.572977 ] }, { "date": "2023-09-22", "close": 39.2085, "volume": 47389, "typical_volume": 106530.5, "trend": 37.744903, "fair_value": 31.701827, "relative_strength": 6.056173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.996011, "energy": 15.462143, "activity_lines": [ 38.999809, 38.851853, 39.184866, 38.678177 ] }, { "date": "2023-09-29", "close": 39.445839, "volume": 101171, "typical_volume": 109559.55, "trend": 37.932137, "fair_value": 31.781241, "relative_strength": 6.351022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.729034, "energy": 17.921803, "activity_lines": [ 39.192678, 38.951266, 39.217599, 38.787914 ] }, { "date": "2023-10-06", "close": 39.2085, "volume": 90492, "typical_volume": 97203.35, "trend": 38.096054, "fair_value": 31.850267, "relative_strength": 4.428982, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.643209, "energy": 20.058852, "activity_lines": [ 39.236981, 39.011272, 39.206262, 38.87026 ] }, { "date": "2023-10-13", "close": 39.778118, "volume": 65748, "typical_volume": 89744.2, "trend": 38.262013, "fair_value": 31.931257, "relative_strength": 4.093839, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.798361, "energy": 25.160877, "activity_lines": [ 39.461663, 39.176184, 39.243802, 38.978781 ] }, { "date": "2023-10-20", "close": 41.05975, "volume": 99752, "typical_volume": 91579.1, "trend": 38.452208, "fair_value": 32.016584, "relative_strength": 9.462326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.341824, "energy": 46.57664, "activity_lines": [ 40.009127, 39.565102, 39.39444, 39.15928 ] }, { "date": "2023-10-27", "close": 39.967987, "volume": 142736, "typical_volume": 93816.9, "trend": 38.590605, "fair_value": 32.086323, "relative_strength": 8.404871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.957047, "energy": 41.067774, "activity_lines": [ 40.085075, 39.70135, 39.429113, 39.257072 ] }, { "date": "2023-11-03", "close": 39.967987, "volume": 69664, "typical_volume": 86737.85, "trend": 38.744408, "fair_value": 32.156339, "relative_strength": 5.913297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.796933, "energy": 42.817716, "activity_lines": [ 40.110391, 39.808323, 39.461621, 39.345935 ] }, { "date": "2023-11-10", "close": 41.012283, "volume": 142468, "typical_volume": 90731.3, "trend": 38.93148, "fair_value": 32.225291, "relative_strength": 7.383553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.061686, "energy": 53.977591, "activity_lines": [ 40.448996, 40.076732, 39.597142, 39.49225 ] }, { "date": "2023-11-17", "close": 45.094524, "volume": 272376, "typical_volume": 95865.5, "trend": 39.260788, "fair_value": 32.318472, "relative_strength": 14.04651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.516908, "energy": 75.163577, "activity_lines": [ 42.028096, 41.051983, 40.127954, 39.889866 ] }, { "date": "2023-11-24", "close": 46.755901, "volume": 273840, "typical_volume": 102931.5, "trend": 39.642395, "fair_value": 32.42258, "relative_strength": 17.140196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.399986, "energy": 86.164172, "activity_lines": [ 43.806561, 42.204159, 40.804058, 40.373421 ] }, { "date": "2023-12-01", "close": 48.227406, "volume": 267188, "typical_volume": 111761.2, "trend": 40.085376, "fair_value": 32.535012, "relative_strength": 19.159149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.028873, "energy": 91.806262, "activity_lines": [ 45.695784, 43.490971, 41.590658, 40.927293 ] }, { "date": "2023-12-08", "close": 48.702087, "volume": 77554, "typical_volume": 110617.95, "trend": 40.544179, "fair_value": 32.644946, "relative_strength": 20.034224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.360351, "energy": 93.605111, "activity_lines": [ 47.192606, 44.700108, 42.374148, 41.48321 ] }, { "date": "2023-12-15", "close": 50.69574, "volume": 269377, "typical_volume": 122453.6, "trend": 40.964685, "fair_value": 32.765443, "relative_strength": 22.219004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.381309, "energy": 95.049825, "activity_lines": [ 48.771706, 46.103433, 43.304412, 42.138149 ] }, { "date": "2023-12-22", "close": 50.69574, "volume": 116867, "typical_volume": 123111.85, "trend": 41.391353, "fair_value": 32.885109, "relative_strength": 22.069158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.444322, "energy": 92.033789, "activity_lines": [ 49.705242, 47.297899, 44.180327, 42.765959 ] }, { "date": "2023-12-29", "close": 54.018494, "volume": 223726, "typical_volume": 129044.45, "trend": 41.907213, "fair_value": 33.029677, "relative_strength": 26.851437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.220997, "energy": 95.373274, "activity_lines": [ 51.372949, 48.898, 45.318343, 43.580613 ] }, { "date": "2024-01-05", "close": 54.872917, "volume": 156127, "typical_volume": 134382.55, "trend": 42.419204, "fair_value": 33.175843, "relative_strength": 30.983745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.132909, "energy": 91.279093, "activity_lines": [ 52.84129, 50.417836, 46.461838, 44.41711 ] }, { "date": "2024-01-12", "close": 54.398235, "volume": 83006, "typical_volume": 136615.55, "trend": 42.87532, "fair_value": 33.324784, "relative_strength": 28.983364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.253998, "energy": 75.365531, "activity_lines": [ 53.70837, 51.580369, 47.481482, 45.189951 ] }, { "date": "2024-01-19", "close": 53.353943, "volume": 341005, "typical_volume": 149778.15, "trend": 43.241168, "fair_value": 33.463984, "relative_strength": 24.525548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.935503, "energy": 67.464477, "activity_lines": [ 53.847609, 52.290661, 48.325507, 45.865991 ] }, { "date": "2024-01-26", "close": 52.974197, "volume": 60259, "typical_volume": 148301.35, "trend": 43.594359, "fair_value": 33.603242, "relative_strength": 20.805088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.805988, "energy": 65.207045, "activity_lines": [ 53.683053, 52.707516, 49.065329, 46.493929 ] }, { "date": "2024-02-02", "close": 53.353943, "volume": 134438, "typical_volume": 151759.15, "trend": 44.021827, "fair_value": 33.746875, "relative_strength": 20.500357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.79958, "energy": 60.903235, "activity_lines": [ 53.493181, 53.050148, 49.771018, 47.123579 ] }, { "date": "2024-02-09", "close": 53.259003, "volume": 13201, "typical_volume": 150049.75, "trend": 44.527775, "fair_value": 33.892946, "relative_strength": 19.311408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.482525, "energy": 53.626374, "activity_lines": [ 53.315967, 53.255554, 50.401437, 47.719526 ] }, { "date": "2024-02-16", "close": 51.834969, "volume": 54822, "typical_volume": 147732.3, "trend": 44.933879, "fair_value": 34.029058, "relative_strength": 12.412882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.262775, "energy": 45.315102, "activity_lines": [ 52.771668, 53.110561, 50.829327, 48.190958 ] }, { "date": "2024-02-23", "close": 51.834969, "volume": 104645, "typical_volume": 148439.95, "trend": 45.352308, "fair_value": 34.166556, "relative_strength": 10.274326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.180729, "energy": 40.676224, "activity_lines": [ 52.398254, 52.908606, 51.19822, 48.63619 ] }, { "date": "2024-03-01", "close": 51.740036, "volume": 97912, "typical_volume": 150048.15, "trend": 45.767571, "fair_value": 34.300397, "relative_strength": 9.32331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.77559, "energy": 35.215865, "activity_lines": [ 52.094461, 52.668678, 51.497947, 49.048301 ] }, { "date": "2024-03-08", "close": 48.891956, "volume": 149389, "typical_volume": 152530.0, "trend": 46.127951, "fair_value": 34.412379, "relative_strength": -1.328755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.493047, "energy": 23.110547, "activity_lines": [ 50.923585, 51.89193, 51.469466, 49.249874 ] }, { "date": "2024-03-15", "close": 49.366638, "volume": 98059, "typical_volume": 150296.15, "trend": 46.494911, "fair_value": 34.526573, "relative_strength": -0.046953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.980087, "energy": 19.422163, "activity_lines": [ 50.208402, 51.294698, 51.448896, 49.458822 ] }, { "date": "2024-03-22", "close": 48.986893, "volume": 167452, "typical_volume": 155185.55, "trend": 46.847672, "fair_value": 34.63002, "relative_strength": -3.640491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.7866, "energy": 16.901264, "activity_lines": [ 49.626128, 50.728535, 51.347405, 49.619595 ] }, { "date": "2024-03-29", "close": 48.227406, "volume": 63484, "typical_volume": 151236.35, "trend": 47.153049, "fair_value": 34.728877, "relative_strength": -5.529261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.043765, "energy": 25.541534, "activity_lines": [ 48.980564, 50.122671, 51.130635, 49.70861 ] }, { "date": "2024-04-05", "close": 47.847664, "volume": 5544, "typical_volume": 137894.75, "trend": 47.474249, "fair_value": 34.828623, "relative_strength": -6.557877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.934122, "energy": 27.788581, "activity_lines": [ 48.448924, 49.540974, 50.843341, 49.753424 ] }, { "date": "2024-04-12", "close": 46.281219, "volume": 112141, "typical_volume": 129809.8, "trend": 47.702095, "fair_value": 34.914173, "relative_strength": -11.362435, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.076373, "energy": 56.456275, "activity_lines": [ 47.654626, 48.767678, 50.393752, 49.676454 ] }, { "date": "2024-04-19", "close": 44.619846, "volume": 144660, "typical_volume": 123683.4, "trend": 47.882473, "fair_value": 34.990181, "relative_strength": -9.270864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.570491, "energy": 68.135809, "activity_lines": [ 46.480587, 47.820909, 49.788197, 49.477599 ] }, { "date": "2024-04-26", "close": 46.138817, "volume": 65467, "typical_volume": 123079.05, "trend": 48.105572, "fair_value": 35.076479, "relative_strength": -8.967693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.764059, "energy": 61.895069, "activity_lines": [ 46.129324, 47.307392, 49.344485, 49.365105 ] }, { "date": "2024-05-03", "close": 47.420456, "volume": 63275, "typical_volume": 112773.95, "trend": 48.379304, "fair_value": 35.171548, "relative_strength": -7.472816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.582341, "energy": 53.138523, "activity_lines": [ 46.395146, 47.130467, 49.03504, 49.320904 ] }, { "date": "2024-05-10", "close": 48.132473, "volume": 41982, "typical_volume": 109029.7, "trend": 48.657783, "fair_value": 35.277831, "relative_strength": -7.849722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.753723, "energy": 33.113246, "activity_lines": [ 46.952103, 47.163263, 48.809002, 49.30498 ] }, { "date": "2024-05-17", "close": 48.417278, "volume": 124037, "typical_volume": 104045.25, "trend": 48.903034, "fair_value": 35.387878, "relative_strength": -9.648204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.845585, "energy": 15.367342, "activity_lines": [ 47.585009, 47.313434, 48.622295, 49.289463 ] }, { "date": "2024-05-24", "close": 47.657795, "volume": 53567, "typical_volume": 98917.25, "trend": 49.159361, "fair_value": 35.502201, "relative_strength": -12.273385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.016584, "energy": 12.89247, "activity_lines": [ 47.822349, 47.334148, 48.389928, 49.209125 ] }, { "date": "2024-05-31", "close": 47.9426, "volume": 76594, "typical_volume": 98596.65, "trend": 49.425181, "fair_value": 35.610591, "relative_strength": -10.089629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.780789, "energy": 21.018764, "activity_lines": [ 47.952094, 47.437714, 48.219044, 49.130625 ] }, { "date": "2024-06-07", "close": 47.183113, "volume": 52801, "typical_volume": 84186.45, "trend": 49.630875, "fair_value": 35.717161, "relative_strength": -14.16466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.243613, "energy": 20.118309, "activity_lines": [ 47.708425, 47.422179, 48.006569, 48.985975 ] }, { "date": "2024-06-14", "close": 47.183113, "volume": 60570, "typical_volume": 84202.0, "trend": 49.700495, "fair_value": 35.822899, "relative_strength": -16.464816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.921993, "energy": 25.463818, "activity_lines": [ 47.480579, 47.425631, 47.823478, 48.828055 ] }, { "date": "2024-06-21", "close": 49.366638, "volume": 278832, "typical_volume": 91421.7, "trend": 49.787519, "fair_value": 35.945405, "relative_strength": -15.191693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.484986, "energy": 14.027759, "activity_lines": [ 48.043865, 47.838171, 47.875919, 48.806516 ] }, { "date": "2024-06-28", "close": 49.651443, "volume": 103632, "typical_volume": 95943.25, "trend": 49.834987, "fair_value": 36.068628, "relative_strength": -13.651564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.977077, "energy": 9.11188, "activity_lines": [ 48.638795, 48.246395, 47.974471, 48.797737 ] }, { "date": "2024-07-05", "close": 51.360291, "volume": 57496, "typical_volume": 96076.95, "trend": 49.923594, "fair_value": 36.203914, "relative_strength": -12.498119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.129468, "energy": 21.20045, "activity_lines": [ 49.670432, 48.873834, 48.25295, 48.896143 ] }, { "date": "2024-07-12", "close": 49.366638, "volume": 42868, "typical_volume": 92988.1, "trend": 49.879291, "fair_value": 36.330021, "relative_strength": -17.072761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.363807, "energy": 21.442306, "activity_lines": [ 49.809671, 49.043856, 48.343817, 48.860211 ] }, { "date": "2024-07-19", "close": 48.891956, "volume": 58744, "typical_volume": 91029.7, "trend": 49.819165, "fair_value": 36.453918, "relative_strength": -13.981152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.315184, "energy": 19.85923, "activity_lines": [ 49.645115, 49.092186, 48.40123, 48.796512 ] }, { "date": "2024-07-26", "close": 50.980549, "volume": 92798, "typical_volume": 88200.15, "trend": 49.7179, "fair_value": 36.591202, "relative_strength": -7.288946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.203975, "energy": 33.901703, "activity_lines": [ 50.062834, 49.506452, 48.67112, 48.87144 ] }, { "date": "2024-08-02", "close": 49.746384, "volume": 122442, "typical_volume": 89419.3, "trend": 49.547015, "fair_value": 36.719744, "relative_strength": -7.498115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.197516, "energy": 13.980579, "activity_lines": [ 49.96157, 49.64972, 48.813524, 48.873278 ] }, { "date": "2024-08-09", "close": 50.790676, "volume": 143791, "typical_volume": 88236.25, "trend": 49.426763, "fair_value": 36.858028, "relative_strength": -4.865397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.86789, "energy": 19.794036, "activity_lines": [ 50.202074, 49.944884, 49.053576, 48.953514 ] }, { "date": "2024-08-16", "close": 50.126122, "volume": 36453, "typical_volume": 86884.7, "trend": 49.319169, "fair_value": 36.990944, "relative_strength": -9.739529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.179099, "energy": 19.722216, "activity_lines": [ 50.259035, 50.067437, 49.221748, 48.998634 ] }, { "date": "2024-08-23", "close": 51.834969, "volume": 71864, "typical_volume": 90200.7, "trend": 49.281195, "fair_value": 37.139524, "relative_strength": -5.863438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.327992, "energy": 25.698809, "activity_lines": [ 50.834979, 50.44718, 49.543625, 49.160943 ] }, { "date": "2024-08-30", "close": 50.6008, "volume": 47885, "typical_volume": 86987.9, "trend": 49.189424, "fair_value": 37.289336, "relative_strength": -8.506019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.016665, "energy": 34.885261, "activity_lines": [ 50.803332, 50.51795, 49.728976, 49.246079 ] }, { "date": "2024-09-06", "close": 48.470001, "volume": 150366, "typical_volume": 87273.2, "trend": 49.02979, "fair_value": 37.421887, "relative_strength": -8.922352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.702058, "energy": 15.503543, "activity_lines": [ 50.086735, 50.178862, 49.690824, 49.199665 ] }, { "date": "2024-09-13", "close": 47.354073, "volume": 107082, "typical_volume": 89353.95, "trend": 48.880427, "fair_value": 37.536671, "relative_strength": -12.24071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.417863, "energy": 9.195833, "activity_lines": [ 49.083255, 49.658359, 49.528059, 49.091554 ] }, { "date": "2024-09-20", "close": 48.906666, "volume": 82559, "typical_volume": 90318.15, "trend": 48.782817, "fair_value": 37.663127, "relative_strength": -10.865885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.970883, "energy": 14.22238, "activity_lines": [ 48.826413, 49.492987, 49.507373, 49.093247 ] }, { "date": "2024-09-27", "close": 49.003704, "volume": 142931, "typical_volume": 95365.6, "trend": 48.691606, "fair_value": 37.791924, "relative_strength": -13.106178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.680417, "energy": 14.695591, "activity_lines": [ 48.683214, 49.35362, 49.488851, 49.107498 ] }, { "date": "2024-10-04", "close": 47.159996, "volume": 49429, "typical_volume": 91635.2, "trend": 48.633874, "fair_value": 37.910048, "relative_strength": -14.252724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.015353, "energy": 24.100678, "activity_lines": [ 48.114196, 48.877002, 49.29059, 49.008684 ] }, { "date": "2024-10-11", "close": 47.062962, "volume": 90542, "typical_volume": 93483.95, "trend": 48.557085, "fair_value": 38.028409, "relative_strength": -16.461685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.169762, "energy": 29.570692, "activity_lines": [ 47.742221, 48.452206, 49.089074, 48.907335 ] }, { "date": "2024-10-18", "close": 48.081852, "volume": 90993, "typical_volume": 94203.9, "trend": 48.526917, "fair_value": 38.155306, "relative_strength": -16.487168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.280957, "energy": 23.759594, "activity_lines": [ 47.803678, 48.261453, 48.987428, 48.876675 ] }, { "date": "2024-10-25", "close": 46.82037, "volume": 68224, "typical_volume": 94975.05, "trend": 48.480015, "fair_value": 38.270966, "relative_strength": -17.890756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.242817, "energy": 32.342507, "activity_lines": [ 47.396123, 47.89059, 48.764978, 48.766575 ] }, { "date": "2024-11-01", "close": 47.548149, "volume": 87747, "typical_volume": 96333.9, "trend": 48.470032, "fair_value": 38.390719, "relative_strength": -14.308643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.351551, "energy": 22.512182, "activity_lines": [ 47.370247, 47.712155, 48.613568, 48.706454 ] }, { "date": "2024-11-08", "close": 45.704441, "volume": 46399, "typical_volume": 84712.25, "trend": 48.450806, "fair_value": 38.496934, "relative_strength": -20.010313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.791643, "energy": 37.356939, "activity_lines": [ 46.826838, 47.276443, 48.284827, 48.528029 ] }, { "date": "2024-11-15", "close": 42.453701, "volume": 253975, "typical_volume": 92229.4, "trend": 48.378601, "fair_value": 38.581165, "relative_strength": -22.587125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.520855, "energy": 70.937929, "activity_lines": [ 45.296887, 46.338712, 47.663932, 48.141119 ] }, { "date": "2024-11-22", "close": 42.550739, "volume": 85827, "typical_volume": 93645.95, "trend": 48.258998, "fair_value": 38.662868, "relative_strength": -22.433574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.506777, "energy": 78.004629, "activity_lines": [ 44.106566, 45.528012, 47.086553, 47.765128 ] }, { "date": "2024-11-29", "close": 40.949631, "volume": 242369, "typical_volume": 103621.0, "trend": 48.043304, "fair_value": 38.735166, "relative_strength": -22.62477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.871239, "energy": 86.427622, "activity_lines": [ 42.751283, 44.513534, 46.398639, 47.293556 ] }, { "date": "2024-12-06", "close": 40.755554, "volume": 107460, "typical_volume": 106056.8, "trend": 47.797407, "fair_value": 38.806794, "relative_strength": -25.452121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.060476, "energy": 89.530512, "activity_lines": [ 41.72269, 43.608443, 45.732321, 46.823379 ] }, { "date": "2024-12-13", "close": 39.688148, "volume": 196790, "typical_volume": 111256.4, "trend": 47.506436, "fair_value": 38.871865, "relative_strength": -26.17038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.136047, "energy": 91.311748, "activity_lines": [ 40.791135, 42.659245, 45.003091, 46.300201 ] }, { "date": "2024-12-20", "close": 38.426666, "volume": 83377, "typical_volume": 109303.15, "trend": 47.198732, "fair_value": 38.931141, "relative_strength": -26.183138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.894988, "energy": 92.187174, "activity_lines": [ 39.840172, 41.616538, 44.207493, 45.714409 ] }, { "date": "2024-12-27", "close": 39.494076, "volume": 60183, "typical_volume": 105122.75, "trend": 46.917114, "fair_value": 38.998692, "relative_strength": -25.815874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.825892, "energy": 84.340898, "activity_lines": [ 39.513482, 40.924929, 43.567456, 45.217335 ] }, { "date": "2025-01-03", "close": 37.795925, "volume": 85610, "typical_volume": 107580.6, "trend": 46.604208, "fair_value": 39.056217, "relative_strength": -26.956768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.10142, "energy": 83.030255, "activity_lines": [ 38.824518, 40.080707, 42.819484, 44.628871 ] }, { "date": "2025-01-10", "close": 36.825554, "volume": 175365, "typical_volume": 112755.65, "trend": 46.258956, "fair_value": 39.105803, "relative_strength": -28.232212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.285062, "energy": 82.47029, "activity_lines": [ 38.022345, 39.224134, 42.037811, 43.99799 ] }, { "date": "2025-01-17", "close": 36.34037, "volume": 69845, "typical_volume": 113853.65, "trend": 45.824747, "fair_value": 39.15056, "relative_strength": -28.704443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.552333, "energy": 81.331383, "activity_lines": [ 37.320444, 38.474303, 41.281403, 43.358081 ] }, { "date": "2025-01-24", "close": 36.194813, "volume": 39408, "typical_volume": 108305.75, "trend": 45.376193, "fair_value": 39.193524, "relative_strength": -29.260778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.545567, "energy": 87.84131, "activity_lines": [ 36.793209, 37.868262, 40.57904, 42.736795 ] }, { "date": "2025-02-07", "close": 35.369999, "volume": 145036, "typical_volume": 110203.45, "trend": 44.843183, "fair_value": 39.232347, "relative_strength": -29.83582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.962422, "energy": 89.18882, "activity_lines": [ 36.139826, 37.226053, 39.856576, 42.091234 ] }, { "date": "2025-02-14", "close": 35.66111, "volume": 228864, "typical_volume": 117518.7, "trend": 44.386332, "fair_value": 39.270458, "relative_strength": -27.350466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.835925, "energy": 83.689194, "activity_lines": [ 35.858419, 36.767332, 39.218904, 41.498842 ] }, { "date": "2025-02-21", "close": 36.194813, "volume": 162138, "typical_volume": 118479.05, "trend": 43.963094, "fair_value": 39.314569, "relative_strength": -27.226049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.68995, "energy": 80.642041, "activity_lines": [ 35.897233, 36.501804, 38.695135, 40.970357 ] }, { "date": "2025-02-28", "close": 36.68, "volume": 347333, "typical_volume": 133374.25, "trend": 43.486409, "fair_value": 39.358638, "relative_strength": -23.272744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56898, "energy": 64.577681, "activity_lines": [ 36.139826, 36.407413, 38.278569, 40.50048 ] }, { "date": "2025-03-07", "close": 36.097778, "volume": 613421, "typical_volume": 159518.2, "trend": 43.031455, "fair_value": 39.398689, "relative_strength": -22.075805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.912508, "energy": 63.00525, "activity_lines": [ 36.165703, 36.261858, 37.856458, 40.023794 ] }, { "date": "2025-03-14", "close": 36.68, "volume": 197020, "typical_volume": 164819.55, "trend": 42.561099, "fair_value": 39.442186, "relative_strength": -18.011617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.306039, "energy": 54.420687, "activity_lines": [ 36.392123, 36.264504, 37.542012, 39.614023 ] }, { "date": "2025-03-21", "close": 37.359257, "volume": 183628, "typical_volume": 170589.75, "trend": 42.135537, "fair_value": 39.493474, "relative_strength": -16.750333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.929199, "energy": 45.878378, "activity_lines": [ 36.757629, 36.441817, 37.346551, 39.27842 ] }, { "date": "2025-03-28", "close": 37.165184, "volume": 121898, "typical_volume": 172297.3, "trend": 41.646544, "fair_value": 39.541513, "relative_strength": -14.28673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.832414, "energy": 41.072963, "activity_lines": [ 36.945234, 36.591784, 37.177661, 38.957752 ] }, { "date": "2025-04-04", "close": 36.582962, "volume": 101928, "typical_volume": 175073.75, "trend": 41.179283, "fair_value": 39.586393, "relative_strength": -13.879034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.773191, "energy": 38.54092, "activity_lines": [ 36.874073, 36.629716, 37.002763, 38.63107 ] }, { "date": "2025-04-11", "close": 37.844444, "volume": 403531, "typical_volume": 182551.55, "trend": 40.825098, "fair_value": 39.639073, "relative_strength": -2.446915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.025315, "energy": 24.719401, "activity_lines": [ 37.229876, 36.892598, 36.991442, 38.415919 ] }, { "date": "2025-04-18", "close": 37.650368, "volume": 301181, "typical_volume": 193319.25, "trend": 40.501641, "fair_value": 39.689363, "relative_strength": -2.00224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.308543, "energy": 17.449151, "activity_lines": [ 37.404542, 37.090201, 36.983586, 38.211097 ] }, { "date": "2025-04-25", "close": 37.456295, "volume": 143495, "typical_volume": 188375.55, "trend": 40.119962, "fair_value": 39.735258, "relative_strength": -4.479787, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.801434, "energy": 15.095216, "activity_lines": [ 37.449826, 37.211056, 36.980583, 38.014624 ] }, { "date": "2025-05-02", "close": 37.553333, "volume": 180175, "typical_volume": 192011.3, "trend": 39.738283, "fair_value": 39.785785, "relative_strength": -8.011022, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -17.859879, "energy": 15.422578, "activity_lines": [ 37.520987, 37.316915, 37.003456, 37.849035 ] }, { "date": "2025-05-09", "close": 39.688148, "volume": 471098, "typical_volume": 205726.7, "trend": 39.489221, "fair_value": 39.850283, "relative_strength": -2.960581, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 11.036571, "energy": 18.13807, "activity_lines": [ 38.277876, 37.786221, 37.244893, 37.8458 ] }, { "date": "2025-05-16", "close": 39.979259, "volume": 209934, "typical_volume": 212054.55, "trend": 39.253098, "fair_value": 39.917507, "relative_strength": -5.947617, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": 15.286927, "energy": 26.976231, "activity_lines": [ 38.92479, 38.253764, 37.514056, 37.877415 ] }, { "date": "2025-05-23", "close": 39.688148, "volume": 92391, "typical_volume": 213664.95, "trend": 38.973308, "fair_value": 39.984583, "relative_strength": -5.391255, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 27.972093, "energy": 43.842532, "activity_lines": [ 39.332345, 38.597804, 37.7481, 37.905483 ] }, { "date": "2025-05-30", "close": 38.863331, "volume": 126389, "typical_volume": 215703.9, "trend": 38.708073, "fair_value": 40.0458, "relative_strength": -5.669487, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.912685, "energy": 43.687983, "activity_lines": [ 39.32911, 38.737184, 37.902666, 37.898388 ] }, { "date": "2025-06-06", "close": 37.407776, "volume": 99654, "typical_volume": 211918.35, "trend": 38.370061, "fair_value": 40.094248, "relative_strength": -10.03443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.440971, "energy": 19.003551, "activity_lines": [ 38.746888, 38.584571, 37.913525, 37.814498 ] }, { "date": "2025-06-13", "close": 37.407776, "volume": 90852, "typical_volume": 212968.7, "trend": 38.093505, "fair_value": 40.143842, "relative_strength": -11.302686, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.600422, "energy": 4.917541, "activity_lines": [ 38.174369, 38.427548, 37.921611, 37.752415 ] }, { "date": "2025-06-20", "close": 37.504814, "volume": 126758, "typical_volume": 217336.2, "trend": 37.928542, "fair_value": 40.193486, "relative_strength": -10.607131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.027841, "energy": 13.107479, "activity_lines": [ 37.786221, 38.273171, 37.933856, 37.714435 ] }, { "date": "2025-06-27", "close": 39.25148, "volume": 207935, "typical_volume": 220481.15, "trend": 37.818567, "fair_value": 40.250029, "relative_strength": -8.301441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.60705, "energy": 12.076676, "activity_lines": [ 38.145258, 38.442544, 38.106212, 37.799786 ] }, { "date": "2025-07-04", "close": 39.25148, "volume": 196395, "typical_volume": 218857.7, "trend": 37.761962, "fair_value": 40.306572, "relative_strength": -7.780796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.952273, "energy": 17.717186, "activity_lines": [ 38.533406, 38.582807, 38.260085, 37.892232 ] }, { "date": "2025-07-11", "close": 38.91185, "volume": 109838, "typical_volume": 216242.7, "trend": 37.700505, "fair_value": 40.365235, "relative_strength": -8.960724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.800569, "energy": 32.275556, "activity_lines": [ 38.782468, 38.628679, 38.364516, 37.966418 ] }, { "date": "2025-07-18", "close": 39.494076, "volume": 58885, "typical_volume": 201820.3, "trend": 37.694036, "fair_value": 40.428489, "relative_strength": -9.749844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.095822, "energy": 48.219869, "activity_lines": [ 39.125333, 38.75571, 38.511458, 38.082132 ] }, { "date": "2025-07-25", "close": 39.299999, "volume": 116750, "typical_volume": 176986.75, "trend": 37.723147, "fair_value": 40.491932, "relative_strength": -9.698284, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.313186, "energy": 45.809864, "activity_lines": [ 39.264419, 38.850982, 38.626516, 38.185743 ] }, { "date": "2025-08-01", "close": 38.814815, "volume": 100716, "typical_volume": 172171.55, "trend": 37.700505, "fair_value": 40.551691, "relative_strength": -10.48018, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.644736, "energy": 36.408119, "activity_lines": [ 39.122099, 38.87039, 38.680117, 38.256173 ] }, { "date": "2025-08-08", "close": 38.135555, "volume": 133363, "typical_volume": 169658.3, "trend": 37.711826, "fair_value": 40.605091, "relative_strength": -13.556407, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.095856, "energy": 21.823378, "activity_lines": [ 38.782469, 38.782175, 38.658862, 38.28424 ] }, { "date": "2025-08-15", "close": 38.717777, "volume": 145873, "typical_volume": 170857.05, "trend": 37.7749, "fair_value": 40.66165, "relative_strength": -12.657779, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.802831, "energy": 14.687467, "activity_lines": [ 38.711308, 38.81305, 38.689359, 38.349141 ] }, { "date": "2025-08-22", "close": 38.232594, "volume": 83700, "typical_volume": 169945.65, "trend": 37.837974, "fair_value": 40.717105, "relative_strength": -11.088451, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.192565, "energy": 13.734178, "activity_lines": [ 38.491358, 38.731892, 38.666255, 38.378669 ] }, { "date": "2025-08-29", "close": 38.620739, "volume": 127451, "typical_volume": 156141.65, "trend": 37.918839, "fair_value": 40.773615, "relative_strength": -11.219137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.691699, "energy": 13.380636, "activity_lines": [ 38.484888, 38.706309, 38.672262, 38.42917 ] }, { "date": "2025-09-05", "close": 39.700001, "volume": 152170, "typical_volume": 148691.1, "trend": 38.063172, "fair_value": 40.836184, "relative_strength": -9.077706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.689868, "energy": 22.450558, "activity_lines": [ 38.883457, 38.856667, 38.777359, 38.544084 ] }, { "date": "2025-09-12", "close": 39.549999, "volume": 79476, "typical_volume": 145490.15, "trend": 38.192802, "fair_value": 40.898335, "relative_strength": -12.234969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.728769, "energy": 28.060468, "activity_lines": [ 39.173012, 38.971596, 38.85841, 38.640008 ] }, { "date": "2025-09-19", "close": 39.400002, "volume": 98403, "typical_volume": 141401.55, "trend": 38.299641, "fair_value": 40.959525, "relative_strength": -12.316261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.564103, "energy": 36.603477, "activity_lines": [ 39.318272, 39.053825, 38.915206, 38.717892 ] }, { "date": "2025-09-26", "close": 39.25, "volume": 64812, "typical_volume": 121087.25, "trend": 38.385308, "fair_value": 41.019753, "relative_strength": -12.008826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.329265, "energy": 41.027825, "activity_lines": [ 39.36805, 39.099906, 38.948922, 38.779205 ] }, { "date": "2025-10-03", "close": 39.900002, "volume": 240429, "typical_volume": 122612.0, "trend": 38.512049, "fair_value": 41.085925, "relative_strength": -13.87502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.384988, "energy": 44.766686, "activity_lines": [ 39.566668, 39.268607, 39.04663, 38.876928 ] }, { "date": "2025-10-10", "close": 39.799999, "volume": 31833, "typical_volume": 119584.1, "trend": 38.616049, "fair_value": 41.157678, "relative_strength": -15.173897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.701769, "energy": 39.105117, "activity_lines": [ 39.646667, 39.408216, 39.13519, 38.960021 ] }, { "date": "2025-10-17", "close": 39.5, "volume": 85717, "typical_volume": 117550.5, "trend": 38.687407, "fair_value": 41.222471, "relative_strength": -15.237752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.167471, "energy": 33.561115, "activity_lines": [ 39.62, 39.475367, 39.194647, 39.01705 ] }, { "date": "2025-10-24", "close": 39.5, "volume": 33129, "typical_volume": 114224.25, "trend": 38.765234, "fair_value": 41.285487, "relative_strength": -15.361453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.201354, "energy": 28.562165, "activity_lines": [ 39.596667, 39.517711, 39.251072, 39.069476 ] }, { "date": "2025-10-31", "close": 39.5, "volume": 66738, "typical_volume": 113018.55, "trend": 38.862469, "fair_value": 41.35028, "relative_strength": -16.891593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.581095, "energy": 23.564932, "activity_lines": [ 39.566667, 39.545832, 39.297534, 39.11688 ] }, { "date": "2025-11-07", "close": 39.400002, "volume": 117233, "typical_volume": 112542.3, "trend": 38.914321, "fair_value": 41.408211, "relative_strength": -14.711988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.758553, "energy": 17.205935, "activity_lines": [ 39.486667, 39.532728, 39.32451, 39.15156 ] }, { "date": "2025-11-14", "close": 39.400002, "volume": 89182, "typical_volume": 106604.65, "trend": 38.972642, "fair_value": 41.469993, "relative_strength": -13.420947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.097696, "energy": 14.78565, "activity_lines": [ 39.440001, 39.505455, 39.342461, 39.182894 ] }, { "date": "2025-11-21", "close": 39.799999, "volume": 81807, "typical_volume": 100875.25, "trend": 39.050765, "fair_value": 41.52871, "relative_strength": -8.976869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.603527, "energy": 18.257554, "activity_lines": [ 39.553334, 39.556364, 39.397799, 39.236272 ] }, { "date": "2025-11-28", "close": 39.75, "volume": 82490, "typical_volume": 99507.85, "trend": 39.123987, "fair_value": 41.586219, "relative_strength": -12.586397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.496565, "energy": 22.928701, "activity_lines": [ 39.63, 39.593637, 39.445764, 39.281384 ] }, { "date": "2025-12-05", "close": 39.900002, "volume": 38873, "typical_volume": 98507.25, "trend": 39.131049, "fair_value": 41.639356, "relative_strength": -12.947423, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.991627, "energy": 32.591478, "activity_lines": [ 39.740001, 39.651819, 39.504023, 39.331449 ] }, { "date": "2025-12-12", "close": 39.799999, "volume": 50077, "typical_volume": 95173.6, "trend": 39.125074, "fair_value": 41.690668, "relative_strength": -13.483045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.982565, "energy": 34.993061, "activity_lines": [ 39.79, 39.68, 39.550826, 39.374607 ] }, { "date": "2025-12-19", "close": 39.799999, "volume": 90682, "typical_volume": 94671.9, "trend": 39.128802, "fair_value": 41.739017, "relative_strength": -11.616911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.141751, "energy": 32.77387, "activity_lines": [ 39.813333, 39.71, 39.595247, 39.418151 ] }, { "date": "2025-12-26", "close": 39.75, "volume": 16623, "typical_volume": 88834.9, "trend": 39.158358, "fair_value": 41.789415, "relative_strength": -14.065097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.244644, "energy": 26.713458, "activity_lines": [ 39.793333, 39.730909, 39.630215, 39.458228 ] }, { "date": "2026-01-02", "close": 39.75, "volume": 28066, "typical_volume": 82944.55, "trend": 39.236432, "fair_value": 41.838925, "relative_strength": -16.047973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.974357, "energy": 23.256257, "activity_lines": [ 39.776666, 39.747273, 39.657496, 39.496398 ] }, { "date": "2026-01-09", "close": 39.650002, "volume": 113244, "typical_volume": 84421.75, "trend": 39.311173, "fair_value": 41.886312, "relative_strength": -18.524651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.892719, "energy": 16.73515, "activity_lines": [ 39.726667, 39.740909, 39.670337, 39.52308 ] }, { "date": "2026-01-16", "close": 39.599998, "volume": 98133, "typical_volume": 82955.85, "trend": 39.381012, "fair_value": 41.935157, "relative_strength": -21.20822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.854571, "energy": 13.611984, "activity_lines": [ 39.676666, 39.722727, 39.671667, 39.541714 ] }, { "date": "2026-01-23", "close": 39.75, "volume": 69469, "typical_volume": 78820.8, "trend": 39.39763, "fair_value": 41.97726, "relative_strength": -21.971802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.307919, "energy": 13.388329, "activity_lines": [ 39.69, 39.728182, 39.682619, 39.56552 ] }, { "date": "2026-01-30", "close": 39.349998, "volume": 44724, "typical_volume": 77083.2, "trend": 39.400914, "fair_value": 42.015615, "relative_strength": -22.713014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.771277, "energy": 7.068432, "activity_lines": [ 39.573333, 39.654545, 39.655238, 39.562447 ] }, { "date": "2026-02-06", "close": 39.450001, "volume": 66529, "typical_volume": 75489.5, "trend": 39.418852, "fair_value": 42.050167, "relative_strength": -21.580033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.749538, "energy": 9.085406, "activity_lines": [ 39.516666, 39.607272, 39.638333, 39.565614 ] }, { "date": "2026-02-13", "close": 40.099998, "volume": 114287, "typical_volume": 77963.25, "trend": 39.439049, "fair_value": 42.091551, "relative_strength": -24.292376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.194687, "energy": 19.27702, "activity_lines": [ 39.696666, 39.683636, 39.683095, 39.609559 ] }, { "date": "2026-02-27", "close": 41.25, "volume": 177871, "typical_volume": 74835.35, "trend": 39.504049, "fair_value": 42.138234, "relative_strength": -25.772348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.225023, "energy": 55.308895, "activity_lines": [ 40.229999, 39.965454, 39.833333, 39.726394 ] }, { "date": "2026-03-06", "close": 39.799999, "volume": 168230, "typical_volume": 81655.2, "trend": 39.536889, "fair_value": 42.174141, "relative_strength": -24.134946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.973677, "energy": 42.052463, "activity_lines": [ 40.169999, 39.957272, 39.839047, 39.745488 ] }, { "date": "2026-03-13", "close": 38.599998, "volume": 217413, "typical_volume": 88240.0, "trend": 39.55237, "fair_value": 42.204725, "relative_strength": -25.577169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.900192, "energy": 6.657806, "activity_lines": [ 39.706666, 39.730908, 39.730476, 39.685043 ] }, { "date": "2026-03-20", "close": 38.549999, "volume": 125268, "typical_volume": 92846.95, "trend": 39.546778, "fair_value": 42.232026, "relative_strength": -25.511558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.483571, "energy": 23.64734, "activity_lines": [ 39.276665, 39.516363, 39.621428, 39.620374 ] }, { "date": "2026-03-27", "close": 39.549999, "volume": 138181, "typical_volume": 96419.1, "trend": 39.590691, "fair_value": 42.262479, "relative_strength": -22.110394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.2631, "energy": 20.656787, "activity_lines": [ 39.239999, 39.505454, 39.612142, 39.620582 ] }, { "date": "2026-04-03", "close": 39.400002, "volume": 111453, "typical_volume": 96130.1, "trend": 39.616667, "fair_value": 42.288416, "relative_strength": -20.610503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.918665, "energy": 31.021775, "activity_lines": [ 39.19, 39.46909, 39.588333, 39.608279 ] }, { "date": "2026-04-10", "close": 40.450001, "volume": 72702, "typical_volume": 95306.1, "trend": 39.641667, "fair_value": 42.318121, "relative_strength": -24.494241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.551872, "energy": 6.192811, "activity_lines": [ 39.613334, 39.627273, 39.664523, 39.662043 ] }, { "date": "2026-04-17", "close": 43.400002, "volume": 350254, "typical_volume": 108728.45, "trend": 39.77, "fair_value": 42.369698, "relative_strength": -21.280269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.155869, "energy": 62.813062, "activity_lines": [ 40.976668, 40.309091, 40.016667, 39.904516 ] }, { "date": "2026-04-24", "close": 44.099998, "volume": 177758, "typical_volume": 113491.85, "trend": 39.926667, "fair_value": 42.425467, "relative_strength": -23.589759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.342214, "energy": 82.123932, "activity_lines": [ 42.253334, 41.044545, 40.418333, 40.183871 ] }, { "date": "2026-05-01", "close": 43.599998, "volume": 85266, "typical_volume": 115811.5, "trend": 40.071667, "fair_value": 42.479215, "relative_strength": -23.687822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.247334, "energy": 83.70757, "activity_lines": [ 42.993333, 41.604545, 40.751666, 40.42086 ] }, { "date": "2026-05-08", "close": 44.0, "volume": 134257, "typical_volume": 120020.5, "trend": 40.208333, "fair_value": 42.534935, "relative_strength": -27.22955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.070214, "energy": 85.453081, "activity_lines": [ 43.596666, 42.173636, 41.105476, 40.674301 ] }, { "date": "2026-05-15", "close": 42.549999, "volume": 119046, "typical_volume": 121438.7, "trend": 40.3, "fair_value": 42.58373, "relative_strength": -28.067501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.450582, "energy": 76.999356, "activity_lines": [ 43.409999, 42.429091, 41.30119, 40.825376 ] }, { "date": "2026-05-22", "close": 42.599998, "volume": 165481, "typical_volume": 128881.6, "trend": 40.403333, "fair_value": 42.632845, "relative_strength": -29.068894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.059524, "energy": 46.346984, "activity_lines": [ 43.099999, 42.643636, 41.488571, 40.973763 ] }, { "date": "2026-05-29", "close": 43.549999, "volume": 133080, "typical_volume": 134132.3, "trend": 40.538333, "fair_value": 42.667906, "relative_strength": -30.67651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.839306, "energy": 42.797801, "activity_lines": [ 43.159999, 42.958181, 41.752856, 41.176774 ] }, { "date": "2026-06-05", "close": 42.849998, "volume": 64175, "typical_volume": 131678.85, "trend": 40.65, "fair_value": 42.699664, "relative_strength": -31.486255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.915735, "energy": 30.951102, "activity_lines": [ 43.023332, 43.054544, 41.93238, 41.325913 ] }, { "date": "2026-06-12", "close": 42.799999, "volume": 119193, "typical_volume": 132731.85, "trend": 40.763333, "fair_value": 42.726954, "relative_strength": -29.427487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.585108, "energy": 29.21595, "activity_lines": [ 42.919999, 43.081817, 42.091904, 41.464623 ] }, { "date": "2026-06-19", "close": 43.0, "volume": 113876, "typical_volume": 134952.2, "trend": 40.883333, "fair_value": 42.749306, "relative_strength": -31.867356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.320937, "energy": 27.550381, "activity_lines": [ 42.963332, 43.083635, 42.255237, 41.608924 ] }, { "date": "2026-06-26", "close": 42.5, "volume": 63803, "typical_volume": 135906.15, "trend": 40.973333, "fair_value": 42.76075, "relative_strength": -29.047812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.848222, "energy": 21.440375, "activity_lines": [ 42.809999, 42.948181, 42.355476, 41.713225 ] }, { "date": "2026-07-03", "close": 43.349998, "volume": 77109, "typical_volume": 136435.15, "trend": 41.093333, "fair_value": 42.766977, "relative_strength": -30.235664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.177762, "energy": 23.288921, "activity_lines": [ 42.946666, 42.983635, 42.521666, 41.866558 ] }, { "date": "2026-07-10", "close": 43.150002, "volume": 0, "typical_volume": 130720.8, "trend": 41.201666, "fair_value": 42.771923, "relative_strength": -27.546041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.316954, "energy": 25.986743, "activity_lines": [ 43.03, 42.996363, 42.650238, 41.999247 ] }, { "date": "2026-07-17", "close": 45.950001, "volume": 289263, "typical_volume": 136290.4, "trend": 41.406666, "fair_value": 42.806667, "relative_strength": -17.224696, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.189997, "energy": 49.96881, "activity_lines": [ 44.026667, 43.526363, 43.030952, 42.305591 ] }, { "date": "2026-07-24", "close": 46.900002, "volume": 183111, "typical_volume": 137034.45, "trend": 41.643333, "fair_value": 42.863202, "relative_strength": -16.659631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.660327, "energy": 70.809646, "activity_lines": [ 45.130001, 44.193637, 43.479762, 42.66 ] }, { "date": "2026-07-31", "close": 48.950001, "volume": 324561, "typical_volume": 142391.85, "trend": 41.95, "fair_value": 42.922806, "relative_strength": -11.213116, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.358578, "energy": 82.700944, "activity_lines": [ 46.656668, 45.154546, 44.09, 43.131398 ] }, { "date": "2026-08-07", "close": 47.650002, "volume": 168057, "typical_volume": 144531.3, "trend": 42.213333, "fair_value": 42.976446, "relative_strength": -14.992653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.211731, "energy": 77.823015, "activity_lines": [ 47.320002, 45.763637, 44.527143, 43.49914 ] }, { "date": "2026-08-14", "close": 44.450001, "volume": 86227, "typical_volume": 141933.6, "trend": 42.373333, "fair_value": 43.009573, "relative_strength": -22.72145, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.314267, "energy": 55.692276, "activity_lines": [ 46.630001, 45.716365, 44.616191, 43.643441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }