{ "ticker": { "uuid": "e9285edc-bfd0-4bed-b2b0-03a82a795deb", "symbol": "7558", "name": "Bryton Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -8.339, "architecture_energy": 32.876, "architecture_maturity": 28.852, "architecture_confidence": 73.942, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.61, "rotation_up": 14.29, "upward_expansion": 46.28, "deceleration": 70.9, "rotation_down": 48.4, "downward_expansion": 40.28 }, "activity_lines": [ 18.82, 20.022727, 20.718748, 20.152309 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 18.1, "trend_reference": 18.528972, "distance_from_trend": -0.023151, "trend_direction": "Improving", "fair_value": 12.072118, "distance_from_fair_value": 0.499323, "fair_value_direction": "Weakening", "relative_strength": -8.868307, "relative_strength_direction": "Weakening", "price_momentum": 0.557009, "excess_performance": 0.115637, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023151, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.233196, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.499323, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.202078, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088683, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.190279, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.557009, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.675317, "read": "Demand-led" } ], "volume": { "latest": 136371, "relative_activity": 0.245292, "balance": 1.675317, "dry_up": 0.236828, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.130226, "annualized_volatility": 0.930166, "from_high_reference": -0.357056, "from_low_reference": 0.998428 }, "levels": { "trend_reference": 18.528972, "fair_value_reference": 12.072118, "structural_low": 11.531484, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.004525, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.068462, "regime_survival": 0.6, "best_return": 0.092072, "worst_return": -0.197425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.00905, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.150726, "regime_survival": 0.0, "best_return": -0.00905, "worst_return": -0.00905, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.090498, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.082557, "regime_survival": 0.0, "best_return": 0.090498, "worst_return": 0.090498, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.180996, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039448, "regime_survival": 0.0, "best_return": 0.180996, "worst_return": 0.180996, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.047009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.035857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.035294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.091286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.081081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": 0.239235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.170819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": -0.151899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.004762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2026-01-23", "tenure": "Established", "return": 0.141552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-29", "tenure": "Established", "return": 0.799197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.092072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.163636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 10.597761, "volume": 107450, "typical_volume": 104995.6, "trend": 13.142157, "fair_value": 27.001386, "relative_strength": -27.406306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.200774, "energy": 79.156983, "activity_lines": [ 11.596845, 11.931287, 12.368278, 12.779561 ] }, { "date": "2023-08-18", "close": 9.383921, "volume": 194391, "typical_volume": 112307.65, "trend": 13.045672, "fair_value": 26.852086, "relative_strength": -34.325545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.524121, "energy": 94.60055, "activity_lines": [ 10.775168, 11.443205, 12.039252, 12.537094 ] }, { "date": "2023-08-25", "close": 9.523978, "volume": 165395, "typical_volume": 118813.0, "trend": 12.947631, "fair_value": 26.706471, "relative_strength": -33.133202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.692418, "energy": 93.430751, "activity_lines": [ 10.18381, 11.030669, 11.746462, 12.309888 ] }, { "date": "2023-09-01", "close": 9.664038, "volume": 24670, "typical_volume": 112867.05, "trend": 12.838697, "fair_value": 26.564451, "relative_strength": -32.221251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.55731, "energy": 90.36488, "activity_lines": [ 9.841445, 10.691982, 11.488132, 12.098043 ] }, { "date": "2023-09-08", "close": 9.804095, "volume": 26850, "typical_volume": 86851.4, "trend": 12.734431, "fair_value": 26.425936, "relative_strength": -30.219815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.053928, "energy": 87.755764, "activity_lines": [ 9.707611, 10.420353, 11.262483, 11.902262 ] }, { "date": "2023-09-15", "close": 9.617352, "volume": 53520, "typical_volume": 84825.25, "trend": 12.606822, "fair_value": 26.28816, "relative_strength": -32.188366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.29867, "energy": 78.001216, "activity_lines": [ 9.648475, 10.157213, 11.041501, 11.701161 ] }, { "date": "2023-09-22", "close": 9.710723, "volume": 122789, "typical_volume": 88800.65, "trend": 12.412296, "fair_value": 26.153384, "relative_strength": -28.469647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.760631, "energy": 62.286321, "activity_lines": [ 9.685824, 9.973015, 10.850533, 11.514315 ] }, { "date": "2023-09-29", "close": 9.15049, "volume": 64141, "typical_volume": 89988.15, "trend": 12.203765, "fair_value": 26.016264, "relative_strength": -31.911041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.127003, "energy": 63.842597, "activity_lines": [ 9.514642, 9.731096, 10.625328, 11.303876 ] }, { "date": "2023-10-06", "close": 9.047779, "volume": 24900, "typical_volume": 89638.1, "trend": 12.005815, "fair_value": 25.880516, "relative_strength": -32.650761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.1078, "energy": 66.719904, "activity_lines": [ 9.334122, 9.532467, 10.410127, 11.100264 ] }, { "date": "2023-10-13", "close": 9.337234, "volume": 57509, "typical_volume": 85148.8, "trend": 11.865757, "fair_value": 25.74922, "relative_strength": -30.852934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.433709, "energy": 62.5214, "activity_lines": [ 9.29117, 9.441811, 10.241656, 10.928098 ] }, { "date": "2023-10-20", "close": 9.243861, "volume": 47600, "typical_volume": 84770.9, "trend": 11.70858, "fair_value": 25.619257, "relative_strength": -29.261879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.728112, "energy": 62.914963, "activity_lines": [ 9.248219, 9.380015, 10.080745, 10.758943 ] }, { "date": "2023-10-27", "close": 8.926396, "volume": 50210, "typical_volume": 77845.9, "trend": 11.53304, "fair_value": 25.488844, "relative_strength": -29.487622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.484704, "energy": 69.885472, "activity_lines": [ 9.124345, 9.285115, 9.906272, 10.579447 ] }, { "date": "2023-11-03", "close": 9.523978, "volume": 34060, "typical_volume": 75995.9, "trend": 11.3852, "fair_value": 25.365085, "relative_strength": -25.561663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.921088, "energy": 53.636886, "activity_lines": [ 9.251954, 9.307185, 9.804007, 10.449831 ] }, { "date": "2023-11-10", "close": 9.430607, "volume": 29037, "typical_volume": 75732.7, "trend": 11.24203, "fair_value": 25.242512, "relative_strength": -26.223231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.274245, "energy": 49.562964, "activity_lines": [ 9.323539, 9.312278, 9.705521, 10.323728 ] }, { "date": "2023-11-17", "close": 9.850782, "volume": 175294, "typical_volume": 78812.4, "trend": 11.086409, "fair_value": 25.125018, "relative_strength": -24.603851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.321526, "energy": 35.386766, "activity_lines": [ 9.509662, 9.398011, 9.659057, 10.23397 ] }, { "date": "2023-11-24", "close": 9.664038, "volume": 45382, "typical_volume": 74873.95, "trend": 10.940126, "fair_value": 25.00789, "relative_strength": -25.834902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.075828, "energy": 24.921958, "activity_lines": [ 9.599299, 9.448941, 9.605702, 10.142204 ] }, { "date": "2023-12-01", "close": 10.084213, "volume": 1115, "typical_volume": 70937.6, "trend": 10.818742, "fair_value": 24.895682, "relative_strength": -22.782597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.352301, "energy": 21.536366, "activity_lines": [ 9.800984, 9.575419, 9.60837, 10.086984 ] }, { "date": "2023-12-08", "close": 9.99084, "volume": 53560, "typical_volume": 71731.6, "trend": 10.708251, "fair_value": 24.784451, "relative_strength": -22.877249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.914618, "energy": 18.054588, "activity_lines": [ 9.894356, 9.678128, 9.611927, 10.033571 ] }, { "date": "2023-12-15", "close": 9.897469, "volume": 29558, "typical_volume": 69723.7, "trend": 10.602429, "fair_value": 24.674178, "relative_strength": -24.201506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.205601, "energy": 15.775709, "activity_lines": [ 9.92548, 9.748582, 9.618818, 9.981262 ] }, { "date": "2023-12-22", "close": 10.037526, "volume": 63775, "typical_volume": 68560.3, "trend": 10.510613, "fair_value": 24.566555, "relative_strength": -22.110761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.922574, "energy": 14.22318, "activity_lines": [ 9.972166, 9.829052, 9.649498, 9.944817 ] }, { "date": "2023-12-29", "close": 13.305558, "volume": 311482, "typical_volume": 78761.9, "trend": 10.529288, "fair_value": 24.484358, "relative_strength": 1.73641, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.278401, "energy": 64.371468, "activity_lines": [ 11.095746, 10.490977, 10.000089, 10.125136 ] }, { "date": "2024-01-05", "close": 11.951659, "volume": 198286, "typical_volume": 78956.65, "trend": 10.523063, "fair_value": 24.393541, "relative_strength": -5.916137, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.418264, "energy": 63.707902, "activity_lines": [ 11.525259, 10.832889, 10.208843, 10.216902 ] }, { "date": "2024-01-12", "close": 11.764915, "volume": 25553, "typical_volume": 71964.55, "trend": 10.509057, "fair_value": 24.302688, "relative_strength": -6.765099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.003361, "energy": 67.137131, "activity_lines": [ 11.768027, 11.085843, 10.387584, 10.297021 ] }, { "date": "2024-01-19", "close": 11.344739, "volume": 9056, "typical_volume": 71183.85, "trend": 10.488826, "fair_value": 24.210131, "relative_strength": -10.50681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.785074, "energy": 65.963174, "activity_lines": [ 11.752465, 11.221657, 10.515637, 10.350936 ] }, { "date": "2024-01-26", "close": 11.344739, "volume": 2401, "typical_volume": 69961.4, "trend": 10.462371, "fair_value": 24.118887, "relative_strength": -11.581407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.416811, "energy": 38.036911, "activity_lines": [ 11.640418, 11.322669, 10.635687, 10.406157 ] }, { "date": "2024-02-02", "close": 11.57817, "volume": 31235, "typical_volume": 68847.15, "trend": 10.414128, "fair_value": 24.030572, "relative_strength": -9.628774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.688235, "energy": 39.765016, "activity_lines": [ 11.519034, 11.43896, 10.770633, 10.478144 ] }, { "date": "2024-02-09", "close": 11.57817, "volume": 3010, "typical_volume": 62858.2, "trend": 10.395454, "fair_value": 23.943493, "relative_strength": -9.342635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.604917, "energy": 31.895622, "activity_lines": [ 11.512809, 11.520449, 10.896241, 10.553243 ] }, { "date": "2024-02-16", "close": 10.97125, "volume": 15205, "typical_volume": 60411.4, "trend": 10.342543, "fair_value": 23.853408, "relative_strength": -15.81488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.806393, "energy": 27.571089, "activity_lines": [ 11.329177, 11.464426, 10.955154, 10.590391 ] }, { "date": "2024-02-23", "close": 10.317643, "volume": 51380, "typical_volume": 61735.4, "trend": 10.283407, "fair_value": 23.760057, "relative_strength": -21.021846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.962253, "energy": 17.896669, "activity_lines": [ 10.980587, 11.271739, 10.943149, 10.588785 ] }, { "date": "2024-03-01", "close": 10.317643, "volume": 3288, "typical_volume": 59024.35, "trend": 10.232052, "fair_value": 23.667986, "relative_strength": -20.236059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.713467, "energy": 18.771817, "activity_lines": [ 10.70047, 11.071413, 10.925097, 10.590993 ] }, { "date": "2024-03-08", "close": 10.457702, "volume": 524763, "typical_volume": 82882.5, "trend": 10.227384, "fair_value": 23.57812, "relative_strength": -21.661043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.033028, "energy": 16.816183, "activity_lines": [ 10.535512, 10.891459, 10.915715, 10.605552 ] }, { "date": "2024-03-15", "close": 10.36433, "volume": 100252, "typical_volume": 85384.6, "trend": 10.260064, "fair_value": 23.488838, "relative_strength": -21.169485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.852793, "energy": 16.414688, "activity_lines": [ 10.414128, 10.746307, 10.891661, 10.614387 ] }, { "date": "2024-03-22", "close": 10.270957, "volume": 124329, "typical_volume": 89898.05, "trend": 10.284963, "fair_value": 23.400127, "relative_strength": -23.171003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.717026, "energy": 13.189854, "activity_lines": [ 10.342543, 10.613039, 10.851867, 10.61509 ] }, { "date": "2024-03-29", "close": 9.944154, "volume": 111200, "typical_volume": 94006.2, "trend": 10.2943, "fair_value": 23.310421, "relative_strength": -24.974637, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.643397, "energy": 26.796948, "activity_lines": [ 10.208709, 10.447516, 10.777391, 10.593102 ] }, { "date": "2024-04-05", "close": 10.504388, "volume": 29145, "typical_volume": 86698.75, "trend": 10.317644, "fair_value": 23.225613, "relative_strength": -20.056926, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.675001, "energy": 25.211598, "activity_lines": [ 10.286519, 10.409318, 10.753826, 10.606656 ] }, { "date": "2024-04-12", "close": 10.411016, "volume": 197757, "typical_volume": 94317.5, "trend": 10.344099, "fair_value": 23.141306, "relative_strength": -21.451215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.732415, "energy": 13.823493, "activity_lines": [ 10.320756, 10.369423, 10.718255, 10.61268 ] }, { "date": "2024-04-19", "close": 9.243861, "volume": 178231, "typical_volume": 103173.3, "trend": 10.328537, "fair_value": 23.050473, "relative_strength": -24.904551, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.481822, "energy": 34.322015, "activity_lines": [ 9.969053, 10.138538, 10.56797, 10.541697 ] }, { "date": "2024-04-26", "close": 9.383921, "volume": 130356, "typical_volume": 107013.1, "trend": 10.336318, "fair_value": 22.961729, "relative_strength": -25.018531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.559753, "energy": 35.031919, "activity_lines": [ 9.738735, 9.975561, 10.435026, 10.480754 ] }, { "date": "2024-05-03", "close": 9.477292, "volume": 46510, "typical_volume": 107860.7, "trend": 10.350635, "fair_value": 22.874733, "relative_strength": -24.086463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.47664, "energy": 44.527128, "activity_lines": [ 9.598676, 9.858421, 10.313864, 10.425333 ] }, { "date": "2024-05-10", "close": 9.337234, "volume": 32711, "typical_volume": 106307.5, "trend": 10.350635, "fair_value": 22.787954, "relative_strength": -25.626474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.619355, "energy": 52.283411, "activity_lines": [ 9.443056, 9.731095, 10.181364, 10.359952 ] }, { "date": "2024-05-17", "close": 9.430607, "volume": 297948, "typical_volume": 105630.8, "trend": 10.35686, "fair_value": 22.41739, "relative_strength": -25.968751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.068638, "energy": 51.030653, "activity_lines": [ 9.39637, 9.638572, 10.061092, 10.300596 ] }, { "date": "2024-05-24", "close": 10.224271, "volume": 30937, "typical_volume": 97263.35, "trend": 10.400122, "fair_value": 22.079889, "relative_strength": -20.108952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.306079, "energy": 30.652873, "activity_lines": [ 9.679599, 9.709026, 10.034859, 10.292041 ] }, { "date": "2024-05-31", "close": 10.877877, "volume": 341828, "typical_volume": 113077.1, "trend": 10.445252, "fair_value": 21.749685, "relative_strength": -12.727109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.870726, "energy": 11.966136, "activity_lines": [ 10.115337, 9.900863, 10.079099, 10.322864 ] }, { "date": "2024-06-07", "close": 10.924563, "volume": 102262, "typical_volume": 117737.4, "trend": 10.495051, "fair_value": 21.419781, "relative_strength": -14.483946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.90268, "energy": 16.424418, "activity_lines": [ 10.467039, 10.090154, 10.13201, 10.353788 ] }, { "date": "2024-06-14", "close": 11.064623, "volume": 86709, "typical_volume": 121952.8, "trend": 10.535512, "fair_value": 21.090775, "relative_strength": -15.280954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.339594, "energy": 26.381029, "activity_lines": [ 10.768943, 10.287085, 10.200261, 10.390534 ] }, { "date": "2024-06-21", "close": 11.438111, "volume": 65131, "typical_volume": 123647.6, "trend": 10.594648, "fair_value": 20.731525, "relative_strength": -14.667279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.215831, "energy": 40.855631, "activity_lines": [ 11.080184, 10.541737, 10.305416, 10.448766 ] }, { "date": "2024-06-28", "close": 11.718228, "volume": 118685, "typical_volume": 129431.35, "trend": 10.649115, "fair_value": 20.390131, "relative_strength": -11.118949, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.044406, "energy": 53.727997, "activity_lines": [ 11.350964, 10.828645, 10.437916, 10.521255 ] }, { "date": "2024-07-05", "close": 11.624856, "volume": 110278, "typical_volume": 134185.0, "trend": 10.703582, "fair_value": 20.055909, "relative_strength": -12.947044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.048788, "energy": 51.391719, "activity_lines": [ 11.491022, 11.053587, 10.560856, 10.584206 ] }, { "date": "2024-07-12", "close": 12.511893, "volume": 382578, "typical_volume": 150744.9, "trend": 10.79073, "fair_value": 19.722193, "relative_strength": -7.151773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.849015, "energy": 59.102934, "activity_lines": [ 11.876961, 11.399065, 10.765164, 10.700872 ] }, { "date": "2024-07-19", "close": 13.585675, "volume": 703990, "typical_volume": 185780.0, "trend": 10.909001, "fair_value": 19.39536, "relative_strength": 5.953481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.0935, "energy": 66.318844, "activity_lines": [ 12.515005, 11.884601, 11.061287, 10.881191 ] }, { "date": "2024-07-26", "close": 12.138404, "volume": 235394, "typical_volume": 171311.55, "trend": 10.870096, "fair_value": 19.089814, "relative_strength": -1.615865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.372453, "energy": 53.07273, "activity_lines": [ 12.502556, 12.029752, 11.204014, 10.960507 ] }, { "date": "2024-08-02", "close": 11.904973, "volume": 281762, "typical_volume": 180387.05, "trend": 10.86854, "fair_value": 18.792097, "relative_strength": -0.836437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.270165, "energy": 42.470828, "activity_lines": [ 12.36561, 12.083229, 11.316505, 11.027273 ] }, { "date": "2024-08-09", "close": 11.20468, "volume": 217822, "typical_volume": 185061.7, "trend": 10.849866, "fair_value": 18.52201, "relative_strength": -5.553242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.800881, "energy": 31.270323, "activity_lines": [ 11.982783, 11.978822, 11.354965, 11.04896 ] }, { "date": "2024-08-16", "close": 11.484797, "volume": 215651, "typical_volume": 190284.25, "trend": 10.854534, "fair_value": 18.240767, "relative_strength": -6.814065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.528248, "energy": 18.280711, "activity_lines": [ 11.72134, 11.919403, 11.415657, 11.089923 ] }, { "date": "2024-08-23", "close": 11.251367, "volume": 97990, "typical_volume": 193726.5, "trend": 10.851422, "fair_value": 18.003098, "relative_strength": -7.694426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.304785, "energy": 19.048986, "activity_lines": [ 11.450561, 11.807356, 11.446782, 11.115525 ] }, { "date": "2024-08-30", "close": 11.157994, "volume": 111532, "typical_volume": 189415.25, "trend": 10.837416, "fair_value": 17.75447, "relative_strength": -8.658871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.334026, "energy": 19.174836, "activity_lines": [ 11.304277, 11.674937, 11.465456, 11.135304 ] }, { "date": "2024-09-06", "close": 12.79201, "volume": 501795, "typical_volume": 205593.45, "trend": 10.877877, "fair_value": 17.521329, "relative_strength": 8.766159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.153366, "energy": 20.709038, "activity_lines": [ 11.768027, 11.844705, 11.636194, 11.261407 ] }, { "date": "2024-09-13", "close": 12.558579, "volume": 109878, "typical_volume": 204569.55, "trend": 10.930788, "fair_value": 17.279898, "relative_strength": 5.156786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.805526, "energy": 28.322066, "activity_lines": [ 12.09483, 11.952508, 11.767804, 11.369839 ] }, { "date": "2024-09-20", "close": 12.231777, "volume": 74200, "typical_volume": 205954.05, "trend": 10.994593, "fair_value": 17.043167, "relative_strength": 0.72136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.468667, "energy": 33.057714, "activity_lines": [ 12.222439, 11.983915, 11.853174, 11.453774 ] }, { "date": "2024-09-27", "close": 11.718228, "volume": 122949, "typical_volume": 210465.95, "trend": 11.041279, "fair_value": 16.81046, "relative_strength": -6.1603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.455391, "energy": 31.482855, "activity_lines": [ 12.129067, 11.927043, 11.876517, 11.50046 ] }, { "date": "2024-10-04", "close": 11.157994, "volume": 55240, "typical_volume": 198330.55, "trend": 11.064622, "fair_value": 16.582524, "relative_strength": -8.410536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.668857, "energy": 13.793242, "activity_lines": [ 11.817825, 11.802263, 11.835166, 11.50799 ] }, { "date": "2024-10-11", "close": 10.737819, "volume": 136480, "typical_volume": 203607.7, "trend": 11.077072, "fair_value": 16.390045, "relative_strength": -13.899353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.147565, "energy": 9.575548, "activity_lines": [ 11.366526, 11.618914, 11.745573, 11.486906 ] }, { "date": "2024-10-18", "close": 10.97125, "volume": 491558, "typical_volume": 211094.2, "trend": 11.100415, "fair_value": 16.22624, "relative_strength": -13.931921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.21769, "energy": 16.286746, "activity_lines": [ 11.129983, 11.499228, 11.675766, 11.480079 ] }, { "date": "2024-10-25", "close": 11.20468, "volume": 100730, "typical_volume": 211017.6, "trend": 11.142432, "fair_value": 16.08588, "relative_strength": -11.347649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.872731, "energy": 27.122288, "activity_lines": [ 11.077072, 11.426228, 11.627746, 11.486805 ] }, { "date": "2024-11-01", "close": 11.111308, "volume": 49411, "typical_volume": 209152.7, "trend": 11.162663, "fair_value": 15.916701, "relative_strength": -9.606567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.180981, "energy": 32.651631, "activity_lines": [ 11.061509, 11.341344, 11.569499, 11.484797 ] }, { "date": "2024-11-08", "close": 11.20468, "volume": 70988, "typical_volume": 209445.55, "trend": 11.189118, "fair_value": 15.726693, "relative_strength": -11.559211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.132507, "energy": 21.56562, "activity_lines": [ 11.117533, 11.275983, 11.519923, 11.487508 ] }, { "date": "2024-11-15", "close": 10.224271, "volume": 192541, "typical_volume": 213138.35, "trend": 11.221799, "fair_value": 15.547646, "relative_strength": -16.050772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.625345, "energy": 36.00644, "activity_lines": [ 10.843641, 11.031517, 11.378086, 11.42526 ] }, { "date": "2024-11-22", "close": 10.36433, "volume": 105620, "typical_volume": 212905.45, "trend": 11.254479, "fair_value": 15.371066, "relative_strength": -15.176552, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.92973, "energy": 42.304453, "activity_lines": [ 10.650671, 10.859203, 11.256702, 11.369939 ] }, { "date": "2024-11-29", "close": 9.804095, "volume": 55070, "typical_volume": 196530.05, "trend": 11.265372, "fair_value": 15.203959, "relative_strength": -17.035967, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.52719, "energy": 57.719183, "activity_lines": [ 10.311418, 10.624923, 11.087965, 11.276366 ] }, { "date": "2024-12-06", "close": 9.523978, "volume": 23632, "typical_volume": 162512.15, "trend": 11.271597, "fair_value": 15.045509, "relative_strength": -22.178068, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.820265, "energy": 82.321475, "activity_lines": [ 9.972165, 10.383853, 10.905444, 11.164018 ] }, { "date": "2024-12-13", "close": 9.757409, "volume": 67334, "typical_volume": 154109.15, "trend": 11.282491, "fair_value": 14.872878, "relative_strength": -19.271656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.445789, "energy": 79.073887, "activity_lines": [ 9.816545, 10.22512, 10.764496, 11.066329 ] }, { "date": "2024-12-20", "close": 9.430607, "volume": 144340, "typical_volume": 147238.05, "trend": 11.256035, "fair_value": 14.703377, "relative_strength": -19.761745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.307382, "energy": 79.838775, "activity_lines": [ 9.648475, 10.032433, 10.603763, 10.946852 ] }, { "date": "2024-12-27", "close": 9.617352, "volume": 41810, "typical_volume": 138437.45, "trend": 11.214018, "fair_value": 14.545526, "relative_strength": -19.893512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.49764, "energy": 72.112459, "activity_lines": [ 9.595564, 9.897468, 10.472597, 10.841131 ] }, { "date": "2025-01-03", "close": 9.430607, "volume": 39541, "typical_volume": 129631.95, "trend": 11.164219, "fair_value": 14.394317, "relative_strength": -19.37605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.490309, "energy": 53.74625, "activity_lines": [ 9.530204, 9.753165, 10.331205, 10.726072 ] }, { "date": "2025-01-10", "close": 10.037526, "volume": 209780, "typical_volume": 135221.45, "trend": 11.129983, "fair_value": 14.244385, "relative_strength": -13.808762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.851264, "energy": 43.517555, "activity_lines": [ 9.692049, 9.751468, 10.257396, 10.653382 ] }, { "date": "2025-01-17", "close": 11.671542, "volume": 794110, "typical_volume": 169350.35, "trend": 11.137764, "fair_value": 14.106758, "relative_strength": 0.155534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.939, "energy": 12.81181, "activity_lines": [ 10.36433, 10.066387, 10.344988, 10.688321 ] }, { "date": "2025-01-24", "close": 11.858287, "volume": 65668, "typical_volume": 147544.0, "trend": 11.142432, "fair_value": 13.983392, "relative_strength": 0.611599, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.3555, "energy": 20.554691, "activity_lines": [ 10.97125, 10.406772, 10.44792, 10.734807 ] }, { "date": "2025-02-07", "close": 12.091718, "volume": 162753, "typical_volume": 150187.75, "trend": 11.157994, "fair_value": 13.876941, "relative_strength": 3.298049, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.272872, "energy": 40.575113, "activity_lines": [ 11.494135, 10.759889, 10.57753, 10.796051 ] }, { "date": "2025-02-14", "close": 13.118814, "volume": 362201, "typical_volume": 164587.8, "trend": 11.178225, "fair_value": 13.783606, "relative_strength": 13.970551, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.491097, "energy": 57.350282, "activity_lines": [ 12.194428, 11.268344, 10.807181, 10.922556 ] }, { "date": "2025-02-21", "close": 11.951659, "volume": 218877, "typical_volume": 169384.2, "trend": 11.123758, "fair_value": 13.696639, "relative_strength": 1.64139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.97515, "energy": 58.898258, "activity_lines": [ 12.259788, 11.504321, 10.921451, 10.972455 ] }, { "date": "2025-02-28", "close": 12.18509, "volume": 173991, "typical_volume": 175321.75, "trend": 11.125314, "fair_value": 13.607509, "relative_strength": 6.743219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.493124, "energy": 55.090216, "activity_lines": [ 12.27535, 11.738601, 11.056841, 11.040928 ] }, { "date": "2025-03-07", "close": 12.325149, "volume": 411222, "typical_volume": 189058.85, "trend": 11.13932, "fair_value": 13.528685, "relative_strength": 10.247365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.595934, "energy": 37.798934, "activity_lines": [ 12.303362, 11.954206, 11.200679, 11.118336 ] }, { "date": "2025-03-14", "close": 10.877877, "volume": 260432, "typical_volume": 177502.55, "trend": 11.128426, "fair_value": 13.438493, "relative_strength": 0.124539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.752135, "energy": 12.162785, "activity_lines": [ 11.817826, 11.854043, 11.199123, 11.101469 ] }, { "date": "2025-03-21", "close": 11.064623, "volume": 189335, "typical_volume": 181932.8, "trend": 11.114421, "fair_value": 13.351589, "relative_strength": 0.849328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.888866, "energy": 6.564633, "activity_lines": [ 11.475461, 11.764915, 11.215796, 11.097353 ] }, { "date": "2025-03-28", "close": 10.877877, "volume": 253562, "typical_volume": 192140.35, "trend": 11.101971, "fair_value": 13.269236, "relative_strength": 1.946145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.430564, "energy": 10.580113, "activity_lines": [ 11.207793, 11.612124, 11.215352, 11.082092 ] }, { "date": "2025-04-04", "close": 10.411016, "volume": 76145, "typical_volume": 192398.2, "trend": 11.077072, "fair_value": 13.167167, "relative_strength": -1.028956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.491341, "energy": 19.564629, "activity_lines": [ 10.856091, 11.359169, 11.171556, 11.037514 ] }, { "date": "2025-04-11", "close": 10.924563, "volume": 392954, "typical_volume": 202418.85, "trend": 11.014824, "fair_value": 13.071525, "relative_strength": 13.073959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.044484, "energy": 10.446863, "activity_lines": [ 10.793842, 11.222506, 11.180448, 11.027675 ] }, { "date": "2025-04-18", "close": 10.457702, "volume": 221243, "typical_volume": 208200.0, "trend": 10.944794, "fair_value": 12.975765, "relative_strength": 8.831043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.257686, "energy": 16.321133, "activity_lines": [ 10.669346, 11.017936, 11.141543, 10.991731 ] }, { "date": "2025-04-25", "close": 9.944154, "volume": 121513, "typical_volume": 211522.15, "trend": 10.86854, "fair_value": 12.882201, "relative_strength": 0.893283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.362613, "energy": 23.995162, "activity_lines": [ 10.401678, 10.749703, 11.053284, 10.927174 ] }, { "date": "2025-05-02", "close": 11.064623, "volume": 152670, "typical_volume": 217974.05, "trend": 10.846753, "fair_value": 12.800523, "relative_strength": 7.047206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.852248, "energy": 12.303738, "activity_lines": [ 10.582199, 10.742912, 11.071069, 10.939825 ] }, { "date": "2025-05-09", "close": 10.270957, "volume": 84250, "typical_volume": 218819.85, "trend": 10.817185, "fair_value": 12.709576, "relative_strength": -1.33165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.42064, "energy": 18.13512, "activity_lines": [ 10.485714, 10.607947, 11.005931, 10.902676 ] }, { "date": "2025-05-16", "close": 9.710723, "volume": 212796, "typical_volume": 222242.65, "trend": 10.782949, "fair_value": 12.610073, "relative_strength": -10.657648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.420332, "energy": 26.594612, "activity_lines": [ 10.211821, 10.405923, 10.884992, 10.831292 ] }, { "date": "2025-05-23", "close": 9.850782, "volume": 31371, "typical_volume": 221720.7, "trend": 10.7456, "fair_value": 12.520352, "relative_strength": -8.60774, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.572731, "energy": 21.226491, "activity_lines": [ 10.065538, 10.276899, 10.776057, 10.771152 ] }, { "date": "2025-05-30", "close": 9.383921, "volume": 23710, "typical_volume": 220929.15, "trend": 10.684908, "fair_value": 12.421106, "relative_strength": -11.577556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.177986, "energy": 52.496059, "activity_lines": [ 9.804096, 10.081666, 10.621548, 10.683302 ] }, { "date": "2025-06-06", "close": 9.804095, "volume": 65221, "typical_volume": 213701.2, "trend": 10.641334, "fair_value": 12.327167, "relative_strength": -8.739087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.016647, "energy": 51.937419, "activity_lines": [ 9.720061, 9.993387, 10.507278, 10.626475 ] }, { "date": "2025-06-13", "close": 9.523978, "volume": 56390, "typical_volume": 176815.2, "trend": 10.585311, "fair_value": 12.229864, "relative_strength": -12.771409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.270729, "energy": 57.130422, "activity_lines": [ 9.626688, 9.8737, 10.367442, 10.554388 ] }, { "date": "2025-06-20", "close": 9.383921, "volume": 130315, "typical_volume": 180047.55, "trend": 10.557299, "fair_value": 12.132185, "relative_strength": -13.726721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.675328, "energy": 57.720812, "activity_lines": [ 9.536428, 9.744677, 10.224493, 10.476878 ] }, { "date": "2025-06-27", "close": 9.99084, "volume": 216328, "typical_volume": 182726.3, "trend": 10.544849, "fair_value": 12.039182, "relative_strength": -10.147395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.524708, "energy": 39.462135, "activity_lines": [ 9.670262, 9.754014, 10.151129, 10.440333 ] }, { "date": "2025-07-04", "close": 9.897469, "volume": 634161, "typical_volume": 196324.3, "trend": 10.547962, "fair_value": 11.948454, "relative_strength": -10.614806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.708323, "energy": 24.908145, "activity_lines": [ 9.763635, 9.754863, 10.078877, 10.398566 ] }, { "date": "2025-07-11", "close": 9.337234, "volume": 175090, "typical_volume": 194134.95, "trend": 10.541737, "fair_value": 11.856225, "relative_strength": -16.15596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.582367, "energy": 33.179683, "activity_lines": [ 9.636026, 9.6547, 9.968609, 10.320455 ] }, { "date": "2025-07-18", "close": 10.317643, "volume": 1812403, "typical_volume": 276055.55, "trend": 10.560412, "fair_value": 11.778382, "relative_strength": -9.565856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.251325, "energy": 17.832165, "activity_lines": [ 9.866344, 9.7642, 9.964163, 10.305997 ] }, { "date": "2025-07-25", "close": 9.850782, "volume": 97329, "typical_volume": 260360.9, "trend": 10.574417, "fair_value": 11.694885, "relative_strength": -12.997273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.441684, "energy": 17.160067, "activity_lines": [ 9.888131, 9.787968, 9.924146, 10.260215 ] }, { "date": "2025-08-01", "close": 10.224271, "volume": 149278, "typical_volume": 254803.2, "trend": 10.594648, "fair_value": 11.620966, "relative_strength": -9.564667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.58257, "energy": 14.237411, "activity_lines": [ 10.00329, 9.877096, 9.931482, 10.237624 ] }, { "date": "2025-08-08", "close": 11.20468, "volume": 872896, "typical_volume": 288981.25, "trend": 10.653784, "fair_value": 11.55782, "relative_strength": -2.990332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.658716, "energy": 15.098994, "activity_lines": [ 10.42969, 10.137689, 10.035303, 10.276981 ] }, { "date": "2025-08-15", "close": 10.924563, "volume": 268104, "typical_volume": 289708.35, "trend": 10.683352, "fair_value": 11.522805, "relative_strength": -6.359742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.11365, "energy": 14.781506, "activity_lines": [ 10.67557, 10.314248, 10.11178, 10.294451 ] }, { "date": "2025-08-22", "close": 10.36433, "volume": 153965, "typical_volume": 293599.35, "trend": 10.639778, "fair_value": 11.496768, "relative_strength": -8.746349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.270554, "energy": 15.870934, "activity_lines": [ 10.628884, 10.368574, 10.134678, 10.273869 ] }, { "date": "2025-08-29", "close": 10.270957, "volume": 1421811, "typical_volume": 345042.2, "trend": 10.586867, "fair_value": 11.464148, "relative_strength": -11.016721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.12075, "energy": 13.962901, "activity_lines": [ 10.547962, 10.390643, 10.148906, 10.250074 ] }, { "date": "2025-09-05", "close": 9.850782, "volume": 172539, "typical_volume": 342607.0, "trend": 10.512169, "fair_value": 11.431827, "relative_strength": -15.229446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.92307, "energy": 12.06119, "activity_lines": [ 10.298969, 10.32019, 10.12623, 10.202585 ] }, { "date": "2025-09-12", "close": 10.784505, "volume": 479383, "typical_volume": 360500.5, "trend": 10.434359, "fair_value": 11.401301, "relative_strength": -10.132954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.127796, "energy": 7.93694, "activity_lines": [ 10.386116, 10.422051, 10.19537, 10.220155 ] }, { "date": "2025-09-19", "close": 10.831192, "volume": 1274406, "typical_volume": 416587.3, "trend": 10.39701, "fair_value": 11.371673, "relative_strength": -9.542359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.678816, "energy": 9.67803, "activity_lines": [ 10.516838, 10.516272, 10.264955, 10.245757 ] }, { "date": "2025-09-26", "close": 10.037526, "volume": 126824, "typical_volume": 418716.0, "trend": 10.325425, "fair_value": 11.343841, "relative_strength": -15.623922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.051112, "energy": 1.882994, "activity_lines": [ 10.389229, 10.439027, 10.260064, 10.222564 ] }, { "date": "2025-10-03", "close": 10.36433, "volume": 36033, "typical_volume": 409877.85, "trend": 10.260064, "fair_value": 11.318104, "relative_strength": -16.284083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.422144, "energy": 5.060353, "activity_lines": [ 10.392341, 10.426295, 10.287409, 10.225074 ] }, { "date": "2025-10-10", "close": 10.551074, "volume": 88462, "typical_volume": 412732.4, "trend": 10.24917, "fair_value": 11.300148, "relative_strength": -16.066831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.35179, "energy": 8.36006, "activity_lines": [ 10.451477, 10.438179, 10.329426, 10.243849 ] }, { "date": "2025-10-17", "close": 9.99084, "volume": 135862, "typical_volume": 418340.0, "trend": 10.213378, "fair_value": 11.276206, "relative_strength": -20.181615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.94151, "energy": 11.335205, "activity_lines": [ 10.277182, 10.34226, 10.314753, 10.227183 ] }, { "date": "2025-10-24", "close": 9.804095, "volume": 32273, "typical_volume": 416692.6, "trend": 10.177585, "fair_value": 11.248973, "relative_strength": -21.964158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.239041, "energy": 8.719648, "activity_lines": [ 10.09355, 10.234457, 10.279405, 10.200777 ] }, { "date": "2025-10-31", "close": 9.617352, "volume": 128111, "typical_volume": 420278.65, "trend": 10.151129, "fair_value": 11.22144, "relative_strength": -24.910756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.135245, "energy": 18.774758, "activity_lines": [ 9.916143, 10.113073, 10.226272, 10.164633 ] }, { "date": "2025-11-07", "close": 10.317643, "volume": 114720, "typical_volume": 419498.9, "trend": 10.130899, "fair_value": 11.199593, "relative_strength": -17.346089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.160454, "energy": 13.377226, "activity_lines": [ 10.000177, 10.132596, 10.239389, 10.175376 ] }, { "date": "2025-11-14", "close": 9.850782, "volume": 105434, "typical_volume": 413954.2, "trend": 10.110668, "fair_value": 11.177148, "relative_strength": -19.95869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.362894, "energy": 21.032637, "activity_lines": [ 9.931705, 10.066387, 10.203596, 10.157304 ] }, { "date": "2025-11-21", "close": 9.570664, "volume": 198519, "typical_volume": 392172.1, "trend": 10.098218, "fair_value": 11.154403, "relative_strength": -19.100033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.001791, "energy": 23.074168, "activity_lines": [ 9.816545, 9.949247, 10.141792, 10.122465 ] }, { "date": "2025-11-28", "close": 9.944154, "volume": 31171, "typical_volume": 384976.15, "trend": 10.060869, "fair_value": 11.139739, "relative_strength": -19.247195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.148692, "energy": 10.532533, "activity_lines": [ 9.853894, 9.922084, 10.117115, 10.112525 ] }, { "date": "2025-12-05", "close": 9.757409, "volume": 23285, "typical_volume": 295520.25, "trend": 10.043751, "fair_value": 11.123578, "relative_strength": -21.456671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.363934, "energy": 20.128149, "activity_lines": [ 9.819657, 9.877096, 10.071763, 10.092947 ] }, { "date": "2025-12-12", "close": 10.270957, "volume": 108091, "typical_volume": 296058.35, "trend": 10.062426, "fair_value": 11.115797, "relative_strength": -17.79425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.173644, "energy": 5.226488, "activity_lines": [ 9.947266, 9.930572, 10.077988, 10.107606 ] }, { "date": "2025-12-19", "close": 11.064623, "volume": 369683, "typical_volume": 307078.6, "trend": 10.102887, "fair_value": 11.102629, "relative_strength": -9.742481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.411728, "energy": 26.24581, "activity_lines": [ 10.342543, 10.13005, 10.157799, 10.172264 ] }, { "date": "2025-12-26", "close": 10.924563, "volume": 211659, "typical_volume": 274016.75, "trend": 10.154242, "fair_value": 11.088264, "relative_strength": -13.430935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.471507, "energy": 45.538899, "activity_lines": [ 10.61021, 10.294725, 10.220269, 10.225275 ] }, { "date": "2026-01-02", "close": 10.084213, "volume": 85352, "typical_volume": 264879.15, "trend": 10.163579, "fair_value": 11.070907, "relative_strength": -22.015102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.838707, "energy": 31.967905, "activity_lines": [ 10.507501, 10.289632, 10.20404, 10.220757 ] }, { "date": "2026-01-09", "close": 9.850782, "volume": 39762, "typical_volume": 259169.0, "trend": 10.174473, "fair_value": 11.052053, "relative_strength": -25.902793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.269014, "energy": 12.055251, "activity_lines": [ 10.317644, 10.237004, 10.169582, 10.200577 ] }, { "date": "2026-01-16", "close": 10.784505, "volume": 405659, "typical_volume": 208361.4, "trend": 10.221159, "fair_value": 11.037389, "relative_strength": -21.451891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.718967, "energy": 22.597134, "activity_lines": [ 10.432803, 10.349899, 10.226494, 10.239934 ] }, { "date": "2026-01-23", "close": 11.671542, "volume": 497112, "typical_volume": 224590.05, "trend": 10.277182, "fair_value": 11.033498, "relative_strength": -15.947429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.550396, "energy": 35.339643, "activity_lines": [ 10.809404, 10.615586, 10.365441, 10.333507 ] }, { "date": "2026-01-30", "close": 11.624856, "volume": 93727, "typical_volume": 205307.25, "trend": 10.334762, "fair_value": 11.028111, "relative_strength": -16.024586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.718011, "energy": 57.294006, "activity_lines": [ 11.129983, 10.83968, 10.491271, 10.420453 ] }, { "date": "2026-02-06", "close": 11.624856, "volume": 274610, "typical_volume": 155317.45, "trend": 10.411016, "fair_value": 11.019732, "relative_strength": -14.715585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.334467, "energy": 69.221277, "activity_lines": [ 11.403875, 11.026424, 10.6131, 10.503685 ] }, { "date": "2026-02-13", "close": 11.718228, "volume": 208810, "typical_volume": 159416.75, "trend": 10.457702, "fair_value": 11.011951, "relative_strength": -17.891234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.518304, "energy": 72.838305, "activity_lines": [ 11.606181, 11.199587, 10.740042, 10.588022 ] }, { "date": "2026-02-27", "close": 11.764915, "volume": 260323, "typical_volume": 170631.25, "trend": 10.521506, "fair_value": 11.001177, "relative_strength": -21.162429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.809075, "energy": 72.152417, "activity_lines": [ 11.699554, 11.345588, 10.863427, 10.672358 ] }, { "date": "2026-03-06", "close": 11.858287, "volume": 323198, "typical_volume": 182368.05, "trend": 10.575973, "fair_value": 10.977534, "relative_strength": -15.567593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.298823, "energy": 68.159523, "activity_lines": [ 11.75869, 11.481402, 10.989035, 10.758602 ] }, { "date": "2026-03-13", "close": 18.207605, "volume": 2691105, "typical_volume": 310130.2, "trend": 10.809404, "fair_value": 10.995491, "relative_strength": 30.418389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.633691, "energy": 93.687267, "activity_lines": [ 13.921815, 12.757208, 11.713115, 11.250965 ] }, { "date": "2026-03-20", "close": 19.608191, "volume": 1638215, "typical_volume": 390427.3, "trend": 11.098859, "fair_value": 11.025118, "relative_strength": 39.276722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.988018, "energy": 97.596753, "activity_lines": [ 16.112953, 14.155246, 12.531457, 11.818629 ] }, { "date": "2026-03-27", "close": 18.347664, "volume": 624129, "typical_volume": 415228.2, "trend": 11.36497, "fair_value": 11.055943, "relative_strength": 31.683401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.967217, "energy": 93.035744, "activity_lines": [ 17.351693, 15.150935, 13.183062, 12.286294 ] }, { "date": "2026-04-03", "close": 17.18051, "volume": 411720, "typical_volume": 430078.2, "trend": 11.595288, "fair_value": 11.076593, "relative_strength": 25.214561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175673, "energy": 88.190342, "activity_lines": [ 17.759418, 15.779925, 13.681937, 12.66149 ] }, { "date": "2026-04-10", "close": 17.18051, "volume": 173648, "typical_volume": 433488.9, "trend": 11.839612, "fair_value": 11.095746, "relative_strength": 15.174736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.428833, "energy": 81.388775, "activity_lines": [ 17.806105, 16.292624, 14.148132, 13.021827 ] }, { "date": "2026-04-17", "close": 24.323494, "volume": 1541048, "typical_volume": 500615.35, "trend": 12.290912, "fair_value": 11.162184, "relative_strength": 56.193286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.195594, "energy": 74.634036, "activity_lines": [ 19.878971, 18.003884, 15.259708, 13.827238 ] }, { "date": "2026-04-24", "close": 21.849127, "volume": 3262067, "typical_volume": 662160.15, "trend": 12.658177, "fair_value": 11.214257, "relative_strength": 32.502508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.254975, "energy": 64.161614, "activity_lines": [ 20.719322, 19.034375, 16.065378, 14.443897 ] }, { "date": "2026-05-01", "close": 25.023787, "volume": 1295609, "typical_volume": 725776.35, "trend": 13.157719, "fair_value": 11.281593, "relative_strength": 50.802118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.024382, "energy": 68.183202, "activity_lines": [ 22.468497, 20.456182, 17.116706, 15.241679 ] }, { "date": "2026-05-08", "close": 24.930416, "volume": 1280642, "typical_volume": 784403.9, "trend": 13.643255, "fair_value": 11.351323, "relative_strength": 40.147799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.368858, "energy": 66.925799, "activity_lines": [ 23.741474, 21.619092, 18.086444, 16.001208 ] }, { "date": "2026-05-15", "close": 19.37476, "volume": 646228, "typical_volume": 798231.15, "trend": 13.937378, "fair_value": 11.387535, "relative_strength": 10.159634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.468286, "energy": 53.122402, "activity_lines": [ 22.645905, 21.53251, 18.457266, 16.370982 ] }, { "date": "2026-05-22", "close": 19.794937, "volume": 211406, "typical_volume": 798218.5, "trend": 14.264181, "fair_value": 11.429133, "relative_strength": 9.514158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.192612, "energy": 44.307329, "activity_lines": [ 21.544112, 21.385661, 18.828532, 16.748889 ] }, { "date": "2026-05-29", "close": 20.915403, "volume": 240301, "typical_volume": 805965.95, "trend": 14.634558, "fair_value": 11.479411, "relative_strength": 9.274833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.139388, "energy": 30.417602, "activity_lines": [ 21.117711, 21.413673, 19.26427, 17.178 ] }, { "date": "2026-06-05", "close": 21.335579, "volume": 360700, "typical_volume": 822012.85, "trend": 15.025165, "fair_value": 11.534177, "relative_strength": 10.466359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.464467, "energy": 21.315921, "activity_lines": [ 20.893617, 21.494312, 19.688447, 17.610324 ] }, { "date": "2026-06-12", "close": 21.1, "volume": 119722, "typical_volume": 807716.0, "trend": 15.384577, "fair_value": 11.587733, "relative_strength": 11.35201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.666521, "energy": 23.018553, "activity_lines": [ 20.836877, 21.477794, 20.035498, 18.002249 ] }, { "date": "2026-06-19", "close": 20.799999, "volume": 19015, "typical_volume": 783811.15, "trend": 15.749551, "fair_value": 11.643256, "relative_strength": 4.268805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.887849, "energy": 24.506797, "activity_lines": [ 20.935498, 21.335466, 20.304857, 18.351631 ] }, { "date": "2026-06-26", "close": 22.35, "volume": 383617, "typical_volume": 798305.65, "trend": 16.175529, "fair_value": 11.708416, "relative_strength": 16.403191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.302959, "energy": 31.290237, "activity_lines": [ 21.45577, 21.409148, 20.678366, 18.777466 ] }, { "date": "2026-07-03", "close": 23.299999, "volume": 374576, "typical_volume": 803303.95, "trend": 16.620724, "fair_value": 11.781161, "relative_strength": 15.334787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.707899, "energy": 35.539886, "activity_lines": [ 22.122371, 21.691439, 21.091279, 19.23711 ] }, { "date": "2026-07-10", "close": 22.0, "volume": 164287, "typical_volume": 801077.8, "trend": 17.02881, "fair_value": 11.844377, "relative_strength": 12.093619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.031741, "energy": 31.294651, "activity_lines": [ 22.196666, 21.710986, 21.324786, 19.58416 ] }, { "date": "2026-07-17", "close": 21.9, "volume": 107810, "typical_volume": 793452.15, "trend": 17.416445, "fair_value": 11.901265, "relative_strength": 18.061511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.389192, "energy": 32.455592, "activity_lines": [ 22.193333, 21.76733, 21.499809, 19.89843 ] }, { "date": "2026-07-24", "close": 20.1, "volume": 91733, "typical_volume": 781878.9, "trend": 17.717624, "fair_value": 11.952301, "relative_strength": 5.826631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.943859, "energy": 22.977393, "activity_lines": [ 21.536667, 21.551499, 21.455141, 20.071563 ] }, { "date": "2026-07-31", "close": 18.700001, "volume": 90098, "typical_volume": 651828.55, "trend": 17.976806, "fair_value": 11.991669, "relative_strength": -0.375707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.803545, "energy": 9.236511, "activity_lines": [ 20.46, 21.067937, 21.237894, 20.134942 ] }, { "date": "2026-08-07", "close": 18.4, "volume": 208458, "typical_volume": 580340.7, "trend": 18.253998, "fair_value": 12.032107, "relative_strength": -4.340182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.180458, "energy": 15.891682, "activity_lines": [ 19.526667, 20.549738, 20.98973, 20.162245 ] }, { "date": "2026-08-14", "close": 18.1, "volume": 136371, "typical_volume": 555952.8, "trend": 18.528972, "fair_value": 12.072118, "relative_strength": -8.868307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.339096, "energy": 32.875808, "activity_lines": [ 18.82, 20.022727, 20.718748, 20.152309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }