{ "ticker": { "uuid": "e9327550-5740-45c5-9d2c-a2fb51eba37c", "symbol": "SRR", "name": "Sarama Resources Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.892, "architecture_energy": 42.98, "architecture_maturity": 55.589, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.37, "rotation_up": 21.15, "upward_expansion": 5.22, "deceleration": 49.16, "rotation_down": 57.13, "downward_expansion": 80.89 }, "activity_lines": [ 0.032467, 0.033073, 0.033957, 0.035486 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.032, "trend_reference": 0.038067, "distance_from_trend": -0.15937, "trend_direction": "Weakening", "fair_value": 0.031609, "distance_from_fair_value": 0.012371, "fair_value_direction": "Improving", "relative_strength": -25.108585, "relative_strength_direction": "Weakening", "price_momentum": -0.288889, "excess_performance": -0.352595, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.15937, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09437, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.012371, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.108678, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.251086, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.038779, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.288889, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.276944, "read": "Supply-led" } ], "volume": { "latest": 1184960, "relative_activity": 1.021843, "balance": 0.276944, "dry_up": 0.740871, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.098558, "annualized_volatility": 0.48614, "from_high_reference": -0.407407, "from_low_reference": 0.066667 }, "levels": { "trend_reference": 0.038067, "fair_value_reference": 0.031609, "structural_low": 0.03, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.029412, "positive_rate": 0.545455, "directional_follow_through": 0.272727, "median_excess_return": 0.009578, "regime_survival": 0.818182, "best_return": 0.178571, "worst_return": -0.15, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.138889, "positive_rate": 0.5, "directional_follow_through": 0.25, "median_excess_return": 0.084177, "regime_survival": 0.5, "best_return": 0.392857, "worst_return": -0.153846, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.44246, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.348015, "regime_survival": 0.0, "best_return": 0.607143, "worst_return": 0.277778, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.660714, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.536362, "regime_survival": 0.5, "best_return": 1.0, "worst_return": 0.321429, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.217391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-06", "tenure": "Developing", "return": -0.171429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": -0.03125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.114286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.068182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.06383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.133333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.179487, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.05, "volume": 603999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.06, "volume": 99000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.06, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.029, "volume": 660489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.02, "volume": 843790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.022, "volume": 374923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.02, "volume": 132326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.017, "volume": 126162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.019, "volume": 102191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.022, "volume": 200000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.018, "volume": 210136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.018, "volume": 307591, "typical_volume": 276835.0, "trend": 0.060533, "fair_value": 0.102819, "relative_strength": -77.328281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.373557, "energy": 66.924402, "activity_lines": [ 0.018867, 0.019145, 0.031733, 0.043761 ] }, { "date": "2023-11-17", "close": 0.018, "volume": 27254, "typical_volume": 267209.55, "trend": 0.0573, "fair_value": 0.101772, "relative_strength": -77.120863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.773214, "energy": 66.770352, "activity_lines": [ 0.0186, 0.018745, 0.029195, 0.041017 ] }, { "date": "2023-11-24", "close": 0.017, "volume": 491450, "typical_volume": 272961.6, "trend": 0.054533, "fair_value": 0.100738, "relative_strength": -77.954917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.88939, "energy": 76.957291, "activity_lines": [ 0.017933, 0.018364, 0.026814, 0.038417 ] }, { "date": "2023-12-01", "close": 0.019, "volume": 519502, "typical_volume": 294915.85, "trend": 0.051833, "fair_value": 0.099753, "relative_strength": -74.929311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.736424, "energy": 64.813886, "activity_lines": [ 0.018067, 0.0184, 0.0249, 0.036125 ] }, { "date": "2023-12-08", "close": 0.019, "volume": 0, "typical_volume": 289099.4, "trend": 0.049233, "fair_value": 0.098792, "relative_strength": -74.782676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.912835, "energy": 87.504719, "activity_lines": [ 0.0184, 0.018491, 0.023243, 0.034006 ] }, { "date": "2023-12-15", "close": 0.017, "volume": 6451, "typical_volume": 288302.4, "trend": 0.046467, "fair_value": 0.097829, "relative_strength": -77.70923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.848541, "energy": 91.326961, "activity_lines": [ 0.018, 0.018236, 0.021733, 0.031927 ] }, { "date": "2023-12-22", "close": 0.022, "volume": 2687352, "typical_volume": 402483.25, "trend": 0.0442, "fair_value": 0.096948, "relative_strength": -70.768672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.548629, "energy": 74.264239, "activity_lines": [ 0.019333, 0.018891, 0.021005, 0.030348 ] }, { "date": "2023-12-29", "close": 0.02, "volume": 590484, "typical_volume": 399155.0, "trend": 0.042, "fair_value": 0.096063, "relative_strength": -73.157538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.301948, "energy": 72.159583, "activity_lines": [ 0.019733, 0.019091, 0.020319, 0.028787 ] }, { "date": "2024-01-05", "close": 0.02, "volume": 536639, "typical_volume": 395787.0, "trend": 0.04, "fair_value": 0.095199, "relative_strength": -72.13249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.227039, "energy": 57.121487, "activity_lines": [ 0.019933, 0.019273, 0.019824, 0.027368 ] }, { "date": "2024-01-12", "close": 0.02, "volume": 0, "typical_volume": 390837.0, "trend": 0.038, "fair_value": 0.094354, "relative_strength": -71.379364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.062177, "energy": 47.58415, "activity_lines": [ 0.020067, 0.019491, 0.019471, 0.026077 ] }, { "date": "2024-01-19", "close": 0.02, "volume": 548188, "typical_volume": 418246.4, "trend": 0.036167, "fair_value": 0.093528, "relative_strength": -70.216775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.977826, "energy": 51.063283, "activity_lines": [ 0.020133, 0.019673, 0.01931, 0.024916 ] }, { "date": "2024-01-26", "close": 0.02, "volume": 371357, "typical_volume": 403789.8, "trend": 0.034467, "fair_value": 0.09272, "relative_strength": -69.758069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.512028, "energy": 49.67985, "activity_lines": [ 0.02, 0.019818, 0.019338, 0.023873 ] }, { "date": "2024-02-02", "close": 0.02, "volume": 645948, "typical_volume": 393897.7, "trend": 0.032633, "fair_value": 0.091929, "relative_strength": -69.431848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.328064, "energy": 45.423234, "activity_lines": [ 0.02, 0.019927, 0.01941, 0.02294 ] }, { "date": "2024-02-09", "close": 0.018, "volume": 454687, "typical_volume": 397885.9, "trend": 0.0308, "fair_value": 0.091134, "relative_strength": -71.399755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.330849, "energy": 52.587705, "activity_lines": [ 0.019333, 0.019618, 0.01929, 0.021996 ] }, { "date": "2024-02-16", "close": 0.017, "volume": 502000, "typical_volume": 416369.6, "trend": 0.028367, "fair_value": 0.090346, "relative_strength": -72.162764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.219066, "energy": 56.581053, "activity_lines": [ 0.018467, 0.019145, 0.019095, 0.021105 ] }, { "date": "2024-02-23", "close": 0.017, "volume": 450000, "typical_volume": 432561.5, "trend": 0.026233, "fair_value": 0.089574, "relative_strength": -71.316402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.317295, "energy": 61.748641, "activity_lines": [ 0.0178, 0.018709, 0.018914, 0.020372 ] }, { "date": "2024-03-01", "close": 0.017, "volume": 330296, "typical_volume": 449076.3, "trend": 0.024433, "fair_value": 0.088818, "relative_strength": -70.60289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.440693, "energy": 61.49369, "activity_lines": [ 0.017333, 0.018273, 0.018733, 0.019776 ] }, { "date": "2024-03-08", "close": 0.017, "volume": 58800, "typical_volume": 446906.75, "trend": 0.023, "fair_value": 0.088077, "relative_strength": -69.959076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.208712, "energy": 58.496916, "activity_lines": [ 0.017067, 0.017927, 0.018552, 0.019297 ] }, { "date": "2024-03-15", "close": 0.018, "volume": 1498329, "typical_volume": 511823.2, "trend": 0.021933, "fair_value": 0.087362, "relative_strength": -66.053968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.933864, "energy": 49.5727, "activity_lines": [ 0.017333, 0.017818, 0.018476, 0.018974 ] }, { "date": "2024-03-22", "close": 0.017, "volume": 3, "typical_volume": 501316.55, "trend": 0.0205, "fair_value": 0.086652, "relative_strength": -66.96939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.258879, "energy": 52.681325, "activity_lines": [ 0.017267, 0.017564, 0.018324, 0.018656 ] }, { "date": "2024-03-29", "close": 0.02, "volume": 1245860, "typical_volume": 548230.0, "trend": 0.019167, "fair_value": 0.085985, "relative_strength": -60.370167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.303397, "energy": 15.341686, "activity_lines": [ 0.0182, 0.017909, 0.018462, 0.018624 ] }, { "date": "2024-04-05", "close": 0.022, "volume": 1280980, "typical_volume": 610916.3, "trend": 0.018933, "fair_value": 0.085351, "relative_strength": -53.896638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.608613, "energy": 24.640724, "activity_lines": [ 0.0196, 0.018618, 0.018781, 0.018806 ] }, { "date": "2024-04-12", "close": 0.024, "volume": 2420840, "typical_volume": 707385.8, "trend": 0.019067, "fair_value": 0.08475, "relative_strength": -47.863848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.305469, "energy": 51.618524, "activity_lines": [ 0.021333, 0.019655, 0.019271, 0.019133 ] }, { "date": "2024-04-19", "close": 0.026, "volume": 973407, "typical_volume": 730081.05, "trend": 0.0192, "fair_value": 0.08418, "relative_strength": -39.457752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.878457, "energy": 71.321282, "activity_lines": [ 0.023267, 0.020982, 0.019919, 0.019581 ] }, { "date": "2024-04-26", "close": 0.023, "volume": 439546, "typical_volume": 752058.35, "trend": 0.0193, "fair_value": 0.083591, "relative_strength": -44.502201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.600728, "energy": 73.29893, "activity_lines": [ 0.023667, 0.021618, 0.020248, 0.019826 ] }, { "date": "2024-05-03", "close": 0.021, "volume": 493703, "typical_volume": 776420.95, "trend": 0.019433, "fair_value": 0.082995, "relative_strength": -47.637965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.934931, "energy": 65.029232, "activity_lines": [ 0.023, 0.021782, 0.020367, 0.019935 ] }, { "date": "2024-05-10", "close": 0.023, "volume": 149286, "typical_volume": 649517.65, "trend": 0.019633, "fair_value": 0.082429, "relative_strength": -41.306472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.80963, "energy": 47.688301, "activity_lines": [ 0.022933, 0.022236, 0.020657, 0.020166 ] }, { "date": "2024-05-17", "close": 0.021, "volume": 2485824, "typical_volume": 744284.65, "trend": 0.0197, "fair_value": 0.081855, "relative_strength": -44.527786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.422078, "energy": 24.113575, "activity_lines": [ 0.022133, 0.022218, 0.020752, 0.020254 ] }, { "date": "2024-05-24", "close": 0.021, "volume": 253480, "typical_volume": 730126.7, "trend": 0.019667, "fair_value": 0.081292, "relative_strength": -41.619321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.665393, "energy": 18.768237, "activity_lines": [ 0.021533, 0.022127, 0.020843, 0.020338 ] }, { "date": "2024-05-31", "close": 0.022, "volume": 620875, "typical_volume": 761170.45, "trend": 0.0198, "fair_value": 0.080748, "relative_strength": -36.214581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.501084, "energy": 17.13286, "activity_lines": [ 0.0216, 0.022164, 0.021024, 0.020488 ] }, { "date": "2024-06-07", "close": 0.025, "volume": 1411561, "typical_volume": 804339.1, "trend": 0.020033, "fair_value": 0.080241, "relative_strength": -26.432864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.195464, "energy": 29.524875, "activity_lines": [ 0.022733, 0.022655, 0.021481, 0.020824 ] }, { "date": "2024-06-14", "close": 0.022, "volume": 644887, "typical_volume": 818015.6, "trend": 0.020167, "fair_value": 0.079716, "relative_strength": -31.634784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.015479, "energy": 23.911261, "activity_lines": [ 0.0226, 0.022509, 0.021629, 0.020951 ] }, { "date": "2024-06-21", "close": 0.022, "volume": 1374099, "typical_volume": 854423.15, "trend": 0.020333, "fair_value": 0.079201, "relative_strength": -29.752904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.805746, "energy": 23.178, "activity_lines": [ 0.022533, 0.022364, 0.021767, 0.021069 ] }, { "date": "2024-06-28", "close": 0.025, "volume": 3250100, "typical_volume": 994193.8, "trend": 0.020533, "fair_value": 0.078721, "relative_strength": -17.251345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.869765, "energy": 32.031455, "activity_lines": [ 0.0234, 0.0228, 0.022181, 0.02137 ] }, { "date": "2024-07-05", "close": 0.029, "volume": 2587819, "typical_volume": 1098484.75, "trend": 0.020867, "fair_value": 0.078285, "relative_strength": -1.295926, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.093872, "energy": 52.872749, "activity_lines": [ 0.025333, 0.023982, 0.022943, 0.021916 ] }, { "date": "2024-07-12", "close": 0.026, "volume": 837529, "typical_volume": 1117861.2, "trend": 0.021167, "fair_value": 0.07783, "relative_strength": -9.926587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.550143, "energy": 58.802264, "activity_lines": [ 0.0258, 0.024509, 0.023362, 0.022247 ] }, { "date": "2024-07-19", "close": 0.025, "volume": 749671, "typical_volume": 1138829.95, "trend": 0.021267, "fair_value": 0.077375, "relative_strength": -9.105164, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.109662, "energy": 61.684352, "activity_lines": [ 0.025867, 0.024764, 0.023643, 0.022495 ] }, { "date": "2024-07-26", "close": 0.022, "volume": 1549369, "typical_volume": 1213358.4, "trend": 0.021333, "fair_value": 0.076902, "relative_strength": -15.667534, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.39393, "energy": 39.087734, "activity_lines": [ 0.024733, 0.024436, 0.0236, 0.022542 ] }, { "date": "2024-08-02", "close": 0.023, "volume": 195854, "typical_volume": 1148234.65, "trend": 0.021433, "fair_value": 0.076445, "relative_strength": -8.4435, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.868118, "energy": 17.058461, "activity_lines": [ 0.023933, 0.024273, 0.023629, 0.022649 ] }, { "date": "2024-08-09", "close": 0.021, "volume": 60380, "typical_volume": 1151253.5, "trend": 0.021467, "fair_value": 0.075979, "relative_strength": -11.686417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.208329, "energy": 15.05292, "activity_lines": [ 0.0226, 0.023709, 0.023443, 0.022622 ] }, { "date": "2024-08-16", "close": 0.024, "volume": 572780, "typical_volume": 1117599.5, "trend": 0.0216, "fair_value": 0.075546, "relative_strength": 1.012315, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.505123, "energy": 20.14259, "activity_lines": [ 0.0228, 0.023709, 0.023524, 0.022785 ] }, { "date": "2024-08-23", "close": 0.024, "volume": 1403246, "typical_volume": 1123712.8, "trend": 0.021733, "fair_value": 0.07512, "relative_strength": 3.99879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.803939, "energy": 16.102085, "activity_lines": [ 0.023133, 0.023727, 0.023586, 0.02294 ] }, { "date": "2024-08-30", "close": 0.023, "volume": 1906483, "typical_volume": 1097994.95, "trend": 0.021833, "fair_value": 0.074693, "relative_strength": 2.530986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.685202, "energy": 9.452379, "activity_lines": [ 0.0232, 0.023527, 0.023543, 0.023022 ] }, { "date": "2024-09-06", "close": 0.023, "volume": 643534, "typical_volume": 1081501.3, "trend": 0.022, "fair_value": 0.074272, "relative_strength": 4.391322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.50114, "energy": 8.774254, "activity_lines": [ 0.0232, 0.023309, 0.023505, 0.023097 ] }, { "date": "2024-09-13", "close": 0.022, "volume": 354271, "typical_volume": 1077237.55, "trend": 0.022167, "fair_value": 0.073851, "relative_strength": -1.191969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.809536, "energy": 4.800303, "activity_lines": [ 0.022867, 0.022945, 0.023386, 0.023097 ] }, { "date": "2024-09-20", "close": 0.028, "volume": 1320951, "typical_volume": 1118599.95, "trend": 0.022533, "fair_value": 0.073484, "relative_strength": 23.818293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.694329, "energy": 36.586578, "activity_lines": [ 0.024467, 0.0238, 0.023843, 0.023473 ] }, { "date": "2024-09-27", "close": 0.035, "volume": 2487756, "typical_volume": 1235523.45, "trend": 0.023133, "fair_value": 0.073179, "relative_strength": 53.198417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.275879, "energy": 79.16093, "activity_lines": [ 0.028133, 0.025891, 0.024933, 0.024277 ] }, { "date": "2024-10-04", "close": 0.032, "volume": 3338936, "typical_volume": 1278179.05, "trend": 0.023633, "fair_value": 0.072854, "relative_strength": 39.705077, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.006118, "energy": 81.055986, "activity_lines": [ 0.030067, 0.027255, 0.025681, 0.024849 ] }, { "date": "2024-10-11", "close": 0.034, "volume": 1794349, "typical_volume": 1355222.5, "trend": 0.024167, "fair_value": 0.072551, "relative_strength": 45.550139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.219587, "energy": 87.680673, "activity_lines": [ 0.032067, 0.0288, 0.026567, 0.025518 ] }, { "date": "2024-10-18", "close": 0.035, "volume": 1115692, "typical_volume": 1379963.35, "trend": 0.024767, "fair_value": 0.07226, "relative_strength": 47.123721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.615249, "energy": 87.803437, "activity_lines": [ 0.033667, 0.030327, 0.027486, 0.026217 ] }, { "date": "2024-10-25", "close": 0.036, "volume": 364153, "typical_volume": 1327592.95, "trend": 0.0253, "fair_value": 0.071981, "relative_strength": 51.474101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.351305, "energy": 86.743719, "activity_lines": [ 0.034733, 0.031782, 0.028438, 0.026942 ] }, { "date": "2024-11-01", "close": 0.037, "volume": 3404222, "typical_volume": 1465559.7, "trend": 0.0258, "fair_value": 0.071714, "relative_strength": 55.413105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.571859, "energy": 76.20062, "activity_lines": [ 0.0356, 0.0332, 0.029433, 0.027697 ] }, { "date": "2024-11-08", "close": 0.036, "volume": 374251, "typical_volume": 1415567.3, "trend": 0.0262, "fair_value": 0.071443, "relative_strength": 46.310385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.72796, "energy": 59.590605, "activity_lines": [ 0.036, 0.0342, 0.030262, 0.028355 ] }, { "date": "2024-11-15", "close": 0.034, "volume": 1700544, "typical_volume": 1338089.5, "trend": 0.026467, "fair_value": 0.071162, "relative_strength": 36.970458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.849867, "energy": 53.993515, "activity_lines": [ 0.035467, 0.0346, 0.030833, 0.028858 ] }, { "date": "2024-11-22", "close": 0.038, "volume": 310587, "typical_volume": 1224227.9, "trend": 0.026967, "fair_value": 0.070914, "relative_strength": 49.082378, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.730658, "energy": 55.543684, "activity_lines": [ 0.036267, 0.035527, 0.031743, 0.029602 ] }, { "date": "2024-11-29", "close": 0.031, "volume": 443544, "typical_volume": 1204528.65, "trend": 0.0273, "fair_value": 0.070619, "relative_strength": 20.255813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.735441, "energy": 33.399224, "activity_lines": [ 0.034533, 0.034891, 0.031943, 0.029862 ] }, { "date": "2024-12-06", "close": 0.029, "volume": 1076667, "typical_volume": 1220878.45, "trend": 0.0275, "fair_value": 0.070312, "relative_strength": 12.135042, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.420298, "energy": 18.392352, "activity_lines": [ 0.032467, 0.033836, 0.031929, 0.029972 ] }, { "date": "2024-12-13", "close": 0.032, "volume": 2867919, "typical_volume": 1286805.95, "trend": 0.027867, "fair_value": 0.070033, "relative_strength": 24.372938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.51264, "energy": 18.848255, "activity_lines": [ 0.031933, 0.033436, 0.032181, 0.030262 ] }, { "date": "2024-12-20", "close": 0.029, "volume": 1372892, "typical_volume": 1345657.85, "trend": 0.028133, "fair_value": 0.069736, "relative_strength": 15.438595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.454374, "energy": 19.912926, "activity_lines": [ 0.030667, 0.032491, 0.0321, 0.030335 ] }, { "date": "2024-12-27", "close": 0.029, "volume": 0, "typical_volume": 1342638.85, "trend": 0.028367, "fair_value": 0.069442, "relative_strength": 12.110706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.992052, "energy": 18.182264, "activity_lines": [ 0.029733, 0.031636, 0.03199, 0.030391 ] }, { "date": "2025-01-03", "close": 0.031, "volume": 280336, "typical_volume": 1328016.65, "trend": 0.028567, "fair_value": 0.069168, "relative_strength": 19.210847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.070503, "energy": 15.253602, "activity_lines": [ 0.030067, 0.031255, 0.032033, 0.030561 ] }, { "date": "2025-01-10", "close": 0.03, "volume": 105666, "typical_volume": 1263137.65, "trend": 0.028833, "fair_value": 0.06889, "relative_strength": 14.097713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.686319, "energy": 14.755319, "activity_lines": [ 0.030067, 0.030782, 0.031948, 0.030654 ] }, { "date": "2025-01-17", "close": 0.03, "volume": 328134, "typical_volume": 1184220.2, "trend": 0.0291, "fair_value": 0.068616, "relative_strength": 13.245361, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.303638, "energy": 17.65993, "activity_lines": [ 0.03, 0.030436, 0.031833, 0.030729 ] }, { "date": "2025-01-24", "close": 0.032, "volume": 744766, "typical_volume": 1189281.8, "trend": 0.029333, "fair_value": 0.06836, "relative_strength": 18.551617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.222058, "energy": 11.482555, "activity_lines": [ 0.030733, 0.030564, 0.031876, 0.030916 ] }, { "date": "2025-01-31", "close": 0.028, "volume": 458625, "typical_volume": 1194499.5, "trend": 0.0293, "fair_value": 0.06808, "relative_strength": 1.815176, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.084356, "energy": 12.243092, "activity_lines": [ 0.029933, 0.03, 0.031495, 0.03083 ] }, { "date": "2025-02-07", "close": 0.027, "volume": 970280, "typical_volume": 1176965.95, "trend": 0.029333, "fair_value": 0.067797, "relative_strength": -2.057829, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.341001, "energy": 34.369955, "activity_lines": [ 0.028867, 0.029436, 0.03099, 0.030682 ] }, { "date": "2025-02-14", "close": 0.031, "volume": 1370133, "typical_volume": 1121084.8, "trend": 0.029533, "fair_value": 0.067545, "relative_strength": 10.944062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.273323, "energy": 13.706168, "activity_lines": [ 0.0294, 0.029673, 0.030871, 0.030789 ] }, { "date": "2025-02-21", "close": 0.03, "volume": 899890, "typical_volume": 999132.5, "trend": 0.0298, "fair_value": 0.067289, "relative_strength": 9.82461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.66929, "energy": 20.208985, "activity_lines": [ 0.029533, 0.029691, 0.030676, 0.030819 ] }, { "date": "2025-02-28", "close": 0.031, "volume": 657045, "typical_volume": 942267.3, "trend": 0.030067, "fair_value": 0.067044, "relative_strength": 14.138983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.478218, "energy": 7.831857, "activity_lines": [ 0.03, 0.029927, 0.030586, 0.030897 ] }, { "date": "2025-03-07", "close": 0.031, "volume": 3597531, "typical_volume": 1066359.25, "trend": 0.0304, "fair_value": 0.066802, "relative_strength": 16.192829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.979312, "energy": 10.724825, "activity_lines": [ 0.030533, 0.030127, 0.03051, 0.030957 ] }, { "date": "2025-03-14", "close": 0.03, "volume": 3526319, "typical_volume": 1224467.55, "trend": 0.0306, "fair_value": 0.066557, "relative_strength": 13.752141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.630407, "energy": 7.990396, "activity_lines": [ 0.030533, 0.030109, 0.030357, 0.030931 ] }, { "date": "2025-03-21", "close": 0.034, "volume": 3309016, "typical_volume": 1219707.25, "trend": 0.030933, "fair_value": 0.066341, "relative_strength": 25.12713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.915991, "energy": 31.669969, "activity_lines": [ 0.031667, 0.030836, 0.030614, 0.031151 ] }, { "date": "2025-03-28", "close": 0.034, "volume": 1405297, "typical_volume": 1271259.55, "trend": 0.0313, "fair_value": 0.066128, "relative_strength": 23.137138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.390063, "energy": 45.696267, "activity_lines": [ 0.0326, 0.031491, 0.030886, 0.031348 ] }, { "date": "2025-04-04", "close": 0.031, "volume": 688309, "typical_volume": 1220647.8, "trend": 0.031567, "fair_value": 0.065899, "relative_strength": 16.089987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.838175, "energy": 29.527847, "activity_lines": [ 0.032267, 0.031527, 0.030881, 0.031329 ] }, { "date": "2025-04-11", "close": 0.028, "volume": 414547, "typical_volume": 1225845.8, "trend": 0.031767, "fair_value": 0.065653, "relative_strength": 4.811759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.088641, "energy": 21.207152, "activity_lines": [ 0.030933, 0.031036, 0.030605, 0.031099 ] }, { "date": "2025-04-18", "close": 0.029, "volume": 1604843, "typical_volume": 1283910.75, "trend": 0.0318, "fair_value": 0.065416, "relative_strength": 5.99947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.605679, "energy": 22.119769, "activity_lines": [ 0.030133, 0.030727, 0.030471, 0.03092 ] }, { "date": "2025-04-25", "close": 0.028, "volume": 547104, "typical_volume": 1257432.6, "trend": 0.031567, "fair_value": 0.065176, "relative_strength": 0.166094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.641642, "energy": 40.338551, "activity_lines": [ 0.029067, 0.0302, 0.030252, 0.030675 ] }, { "date": "2025-05-02", "close": 0.028, "volume": 806430, "typical_volume": 1154358.15, "trend": 0.031433, "fair_value": 0.064138, "relative_strength": -3.456413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.39085, "energy": 53.919661, "activity_lines": [ 0.0284, 0.029727, 0.030038, 0.030445 ] }, { "date": "2025-05-09", "close": 0.036, "volume": 2943049, "typical_volume": 1232866.0, "trend": 0.0315, "fair_value": 0.063279, "relative_strength": 23.283528, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.931291, "energy": 3.254412, "activity_lines": [ 0.0308, 0.030745, 0.030605, 0.03074 ] }, { "date": "2025-05-16", "close": 0.035, "volume": 1077430, "typical_volume": 1286737.5, "trend": 0.0315, "fair_value": 0.062413, "relative_strength": 17.284511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.433573, "energy": 31.330433, "activity_lines": [ 0.032533, 0.031491, 0.031043, 0.030966 ] }, { "date": "2025-05-23", "close": 0.032, "volume": 143747, "typical_volume": 1279908.05, "trend": 0.031367, "fair_value": 0.061465, "relative_strength": 6.376179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.631754, "energy": 24.611131, "activity_lines": [ 0.0328, 0.031618, 0.031167, 0.030998 ] }, { "date": "2025-05-30", "close": 0.033, "volume": 950040, "typical_volume": 1322126.75, "trend": 0.031233, "fair_value": 0.060474, "relative_strength": 8.130348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.522497, "energy": 30.469657, "activity_lines": [ 0.0332, 0.031891, 0.031381, 0.031103 ] }, { "date": "2025-06-06", "close": 0.034, "volume": 737303, "typical_volume": 1342585.2, "trend": 0.031167, "fair_value": 0.059635, "relative_strength": 9.873175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.941929, "energy": 53.435857, "activity_lines": [ 0.0336, 0.032364, 0.031676, 0.031282 ] }, { "date": "2025-06-13", "close": 0.032, "volume": 896737, "typical_volume": 1350183.75, "trend": 0.0311, "fair_value": 0.058782, "relative_strength": 2.540481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.423893, "energy": 24.996483, "activity_lines": [ 0.032933, 0.032473, 0.031762, 0.031335 ] }, { "date": "2025-06-20", "close": 0.03, "volume": 642221, "typical_volume": 1359363.55, "trend": 0.030833, "fair_value": 0.057981, "relative_strength": -3.752215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.451625, "energy": 11.242846, "activity_lines": [ 0.031867, 0.0322, 0.031657, 0.031265 ] }, { "date": "2025-06-27", "close": 0.033, "volume": 1732107, "typical_volume": 1397454.9, "trend": 0.0309, "fair_value": 0.057263, "relative_strength": 5.400799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.996172, "energy": 14.985874, "activity_lines": [ 0.032133, 0.032436, 0.031829, 0.031404 ] }, { "date": "2025-07-04", "close": 0.033, "volume": 1211410, "typical_volume": 1389518.75, "trend": 0.031033, "fair_value": 0.056609, "relative_strength": 4.242792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.971421, "energy": 15.580787, "activity_lines": [ 0.032333, 0.0326, 0.031971, 0.03154 ] }, { "date": "2025-07-11", "close": 0.033, "volume": 775590, "typical_volume": 1383303.75, "trend": 0.031067, "fair_value": 0.055859, "relative_strength": 4.205434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.771608, "energy": 16.082, "activity_lines": [ 0.032533, 0.032673, 0.032105, 0.031667 ] }, { "date": "2025-07-18", "close": 0.032, "volume": 3448007, "typical_volume": 1522851.85, "trend": 0.031167, "fair_value": 0.055038, "relative_strength": -1.262327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.931679, "energy": 17.177346, "activity_lines": [ 0.032467, 0.032473, 0.032129, 0.031727 ] }, { "date": "2025-07-25", "close": 0.032, "volume": 605342, "typical_volume": 1373242.4, "trend": 0.031267, "fair_value": 0.054218, "relative_strength": -0.705635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.377185, "energy": 17.58848, "activity_lines": [ 0.0324, 0.032345, 0.032148, 0.031781 ] }, { "date": "2025-08-01", "close": 0.039, "volume": 7261946, "typical_volume": 1560023.75, "trend": 0.031533, "fair_value": 0.053506, "relative_strength": 20.085528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.121592, "energy": 46.761599, "activity_lines": [ 0.034533, 0.033545, 0.032829, 0.03228 ] }, { "date": "2025-08-08", "close": 0.044, "volume": 12061598, "typical_volume": 1997652.85, "trend": 0.032, "fair_value": 0.052859, "relative_strength": 31.698125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.333134, "energy": 76.82953, "activity_lines": [ 0.037933, 0.035527, 0.033943, 0.033084 ] }, { "date": "2025-08-15", "close": 0.04, "volume": 6136397, "typical_volume": 2234207.85, "trend": 0.032333, "fair_value": 0.052218, "relative_strength": 17.095137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.287651, "energy": 74.161093, "activity_lines": [ 0.039267, 0.036582, 0.034629, 0.0336 ] }, { "date": "2025-08-22", "close": 0.046, "volume": 8886670, "typical_volume": 2644125.9, "trend": 0.0328, "fair_value": 0.051647, "relative_strength": 32.797792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.340607, "energy": 85.824662, "activity_lines": [ 0.042133, 0.038618, 0.035857, 0.034482 ] }, { "date": "2025-08-29", "close": 0.047, "volume": 5242409, "typical_volume": 2885519.0, "trend": 0.033433, "fair_value": 0.051051, "relative_strength": 34.000421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.062234, "energy": 83.459031, "activity_lines": [ 0.0444, 0.040582, 0.03711, 0.035398 ] }, { "date": "2025-09-05", "close": 0.043, "volume": 2273443, "typical_volume": 2918949.0, "trend": 0.033967, "fair_value": 0.050494, "relative_strength": 22.80986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.717811, "energy": 69.369818, "activity_lines": [ 0.044333, 0.041509, 0.03789, 0.036015 ] }, { "date": "2025-09-12", "close": 0.044, "volume": 7755254, "typical_volume": 3279356.5, "trend": 0.0344, "fair_value": 0.04991, "relative_strength": 24.393125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.006912, "energy": 60.002479, "activity_lines": [ 0.044333, 0.042436, 0.0387, 0.036662 ] }, { "date": "2025-09-19", "close": 0.042, "volume": 955295, "typical_volume": 3286799.75, "trend": 0.0348, "fair_value": 0.049346, "relative_strength": 19.185208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.553761, "energy": 45.416993, "activity_lines": [ 0.043667, 0.0428, 0.039243, 0.037153 ] }, { "date": "2025-09-26", "close": 0.041, "volume": 884835, "typical_volume": 3183889.05, "trend": 0.035133, "fair_value": 0.048968, "relative_strength": 15.935392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.68353, "energy": 31.068352, "activity_lines": [ 0.042533, 0.042818, 0.039624, 0.037553 ] }, { "date": "2025-10-03", "close": 0.042, "volume": 1277562, "typical_volume": 3193895.65, "trend": 0.0355, "fair_value": 0.048532, "relative_strength": 15.711214, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.991165, "energy": 26.49938, "activity_lines": [ 0.042067, 0.042855, 0.040076, 0.037996 ] }, { "date": "2025-10-10", "close": 0.043, "volume": 5952732, "typical_volume": 3484344.9, "trend": 0.035933, "fair_value": 0.048167, "relative_strength": 18.478173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.156522, "energy": 24.103958, "activity_lines": [ 0.042267, 0.042891, 0.04059, 0.03848 ] }, { "date": "2025-10-17", "close": 0.041, "volume": 5668600, "typical_volume": 3720272.9, "trend": 0.036167, "fair_value": 0.047788, "relative_strength": 12.325606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.104409, "energy": 20.177443, "activity_lines": [ 0.0418, 0.042491, 0.040862, 0.038806 ] }, { "date": "2025-10-24", "close": 0.04, "volume": 6958082, "typical_volume": 4031311.85, "trend": 0.036367, "fair_value": 0.047372, "relative_strength": 9.271638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.574019, "energy": 17.232732, "activity_lines": [ 0.0412, 0.041964, 0.041, 0.039054 ] }, { "date": "2025-10-31", "close": 0.045, "volume": 8419203, "typical_volume": 4407435.15, "trend": 0.036833, "fair_value": 0.047064, "relative_strength": 24.527714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.883416, "energy": 28.319572, "activity_lines": [ 0.0424, 0.042345, 0.041586, 0.039611 ] }, { "date": "2025-11-07", "close": 0.049, "volume": 21412352, "typical_volume": 5445941.7, "trend": 0.037533, "fair_value": 0.046737, "relative_strength": 36.526641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.730304, "energy": 38.768261, "activity_lines": [ 0.044667, 0.043473, 0.04249, 0.040396 ] }, { "date": "2025-11-14", "close": 0.047, "volume": 4610606, "typical_volume": 5589866.65, "trend": 0.038133, "fair_value": 0.046397, "relative_strength": 32.172645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.838669, "energy": 45.339911, "activity_lines": [ 0.0458, 0.0442, 0.043114, 0.041006 ] }, { "date": "2025-11-21", "close": 0.045, "volume": 1781066, "typical_volume": 5618349.45, "trend": 0.0387, "fair_value": 0.046071, "relative_strength": 29.33116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.365716, "energy": 50.035013, "activity_lines": [ 0.046, 0.044491, 0.043481, 0.041449 ] }, { "date": "2025-11-28", "close": 0.046, "volume": 3312284, "typical_volume": 5745184.15, "trend": 0.0393, "fair_value": 0.04566, "relative_strength": 28.179479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.280595, "energy": 50.18426, "activity_lines": [ 0.046267, 0.044945, 0.043886, 0.04192 ] }, { "date": "2025-12-05", "close": 0.045, "volume": 2916534, "typical_volume": 5718610.5, "trend": 0.0396, "fair_value": 0.045244, "relative_strength": 24.082738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.003439, "energy": 32.103307, "activity_lines": [ 0.0458, 0.045145, 0.044133, 0.042288 ] }, { "date": "2025-12-12", "close": 0.044, "volume": 2070880, "typical_volume": 5791887.4, "trend": 0.0399, "fair_value": 0.044885, "relative_strength": 19.791544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.849323, "energy": 20.957658, "activity_lines": [ 0.045, 0.045091, 0.044224, 0.042572 ] }, { "date": "2025-12-19", "close": 0.044, "volume": 1361237, "typical_volume": 5496851.95, "trend": 0.0403, "fair_value": 0.044526, "relative_strength": 20.021599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.379048, "energy": 17.199837, "activity_lines": [ 0.044533, 0.045, 0.044257, 0.042837 ] }, { "date": "2025-12-26", "close": 0.045, "volume": 997747, "typical_volume": 4943659.4, "trend": 0.0407, "fair_value": 0.044186, "relative_strength": 19.888788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.917248, "energy": 14.440256, "activity_lines": [ 0.0446, 0.045073, 0.044362, 0.04314 ] }, { "date": "2026-01-02", "close": 0.046, "volume": 2025101, "typical_volume": 4738094.6, "trend": 0.0411, "fair_value": 0.043808, "relative_strength": 22.212802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.337479, "energy": 17.148973, "activity_lines": [ 0.045, 0.045255, 0.044557, 0.043482 ] }, { "date": "2026-01-09", "close": 0.044, "volume": 2701950, "typical_volume": 4428858.6, "trend": 0.0415, "fair_value": 0.043321, "relative_strength": 16.291677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.599396, "energy": 14.712983, "activity_lines": [ 0.044733, 0.044964, 0.044533, 0.043669 ] }, { "date": "2026-01-16", "close": 0.044, "volume": 2220891, "typical_volume": 4277782.7, "trend": 0.041967, "fair_value": 0.042801, "relative_strength": 13.19313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.533902, "energy": 13.552759, "activity_lines": [ 0.044533, 0.044691, 0.044519, 0.04383 ] }, { "date": "2026-01-23", "close": 0.048, "volume": 2563676, "typical_volume": 4292294.35, "trend": 0.042467, "fair_value": 0.042244, "relative_strength": 23.218881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.85714, "energy": 25.297314, "activity_lines": [ 0.045667, 0.045236, 0.0449, 0.044219 ] }, { "date": "2026-01-30", "close": 0.05, "volume": 802620, "typical_volume": 3944662.65, "trend": 0.043033, "fair_value": 0.041795, "relative_strength": 26.914953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.824477, "energy": 39.985794, "activity_lines": [ 0.0472, 0.046127, 0.045448, 0.044705 ] }, { "date": "2026-02-06", "close": 0.045, "volume": 1504122, "typical_volume": 3972104.0, "trend": 0.043433, "fair_value": 0.041314, "relative_strength": 15.329841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.627503, "energy": 36.002466, "activity_lines": [ 0.046733, 0.046018, 0.04549, 0.044832 ] }, { "date": "2026-02-13", "close": 0.044, "volume": 508292, "typical_volume": 3953276.85, "trend": 0.043833, "fair_value": 0.040859, "relative_strength": 9.51046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.161933, "energy": 27.944127, "activity_lines": [ 0.046, 0.045745, 0.045424, 0.044869 ] }, { "date": "2026-02-20", "close": 0.043, "volume": 2245266, "typical_volume": 4001662.05, "trend": 0.0442, "fair_value": 0.040494, "relative_strength": 4.591769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.356403, "energy": 7.658286, "activity_lines": [ 0.044933, 0.045309, 0.045248, 0.044815 ] }, { "date": "2026-02-27", "close": 0.045, "volume": 4896730, "typical_volume": 3948861.95, "trend": 0.0444, "fair_value": 0.039981, "relative_strength": 7.559871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.305082, "energy": 12.883056, "activity_lines": [ 0.0446, 0.045255, 0.045257, 0.044867 ] }, { "date": "2026-03-06", "close": 0.041, "volume": 3006208, "typical_volume": 3815742.35, "trend": 0.0443, "fair_value": 0.039538, "relative_strength": 1.533398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.690222, "energy": 22.689007, "activity_lines": [ 0.043133, 0.044455, 0.044876, 0.044647 ] }, { "date": "2026-03-13", "close": 0.041, "volume": 2262768, "typical_volume": 3580976.65, "trend": 0.044333, "fair_value": 0.039, "relative_strength": 3.892312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.500647, "energy": 36.114135, "activity_lines": [ 0.042267, 0.043727, 0.044495, 0.044434 ] }, { "date": "2026-03-20", "close": 0.039, "volume": 1247693, "typical_volume": 3222401.15, "trend": 0.0441, "fair_value": 0.038481, "relative_strength": 0.892733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.476441, "energy": 61.702449, "activity_lines": [ 0.041, 0.042727, 0.043919, 0.04409 ] }, { "date": "2026-03-27", "close": 0.039, "volume": 1262428, "typical_volume": 2214904.95, "trend": 0.043833, "fair_value": 0.038058, "relative_strength": -0.282359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.787508, "energy": 65.198054, "activity_lines": [ 0.040067, 0.041818, 0.043371, 0.043761 ] }, { "date": "2026-04-03", "close": 0.038, "volume": 754589, "typical_volume": 2022104.1, "trend": 0.043667, "fair_value": 0.037564, "relative_strength": -3.710702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.350241, "energy": 64.5944, "activity_lines": [ 0.039067, 0.040818, 0.042776, 0.043385 ] }, { "date": "2026-04-10", "close": 0.04, "volume": 13411, "typical_volume": 1933721.35, "trend": 0.043533, "fair_value": 0.037115, "relative_strength": -3.278001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.016066, "energy": 57.889427, "activity_lines": [ 0.0392, 0.040364, 0.042414, 0.043148 ] }, { "date": "2026-04-17", "close": 0.038, "volume": 601516, "typical_volume": 1798182.95, "trend": 0.0434, "fair_value": 0.036622, "relative_strength": -8.179403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.249473, "energy": 55.065539, "activity_lines": [ 0.038733, 0.039727, 0.041886, 0.042791 ] }, { "date": "2026-04-24", "close": 0.039, "volume": 893793, "typical_volume": 1697045.9, "trend": 0.043333, "fair_value": 0.036231, "relative_strength": -4.410213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.853242, "energy": 45.700782, "activity_lines": [ 0.0388, 0.0394, 0.04149, 0.042508 ] }, { "date": "2026-05-01", "close": 0.037, "volume": 130765, "typical_volume": 1600040.15, "trend": 0.043167, "fair_value": 0.035827, "relative_strength": -9.039477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.679175, "energy": 47.560879, "activity_lines": [ 0.0382, 0.0388, 0.040933, 0.042099 ] }, { "date": "2026-05-08", "close": 0.032, "volume": 1920906, "typical_volume": 1628023.6, "trend": 0.0428, "fair_value": 0.03541, "relative_strength": -21.230637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.046079, "energy": 74.5502, "activity_lines": [ 0.036067, 0.0374, 0.039933, 0.041378 ] }, { "date": "2026-05-15", "close": 0.036, "volume": 431689, "typical_volume": 1599720.7, "trend": 0.042633, "fair_value": 0.035, "relative_strength": -10.20929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.32979, "energy": 65.042319, "activity_lines": [ 0.035667, 0.036964, 0.039371, 0.04094 ] }, { "date": "2026-05-22", "close": 0.034, "volume": 347516, "typical_volume": 1515841.45, "trend": 0.042433, "fair_value": 0.034641, "relative_strength": -15.489342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.843097, "energy": 73.697927, "activity_lines": [ 0.034867, 0.036255, 0.038662, 0.040383 ] }, { "date": "2026-05-29", "close": 0.033, "volume": 855342, "typical_volume": 1423511.05, "trend": 0.042033, "fair_value": 0.034301, "relative_strength": -18.631871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.799356, "energy": 80.322714, "activity_lines": [ 0.034, 0.035491, 0.037914, 0.039774 ] }, { "date": "2026-06-05", "close": 0.032, "volume": 5590180, "typical_volume": 1591975.5, "trend": 0.041467, "fair_value": 0.033994, "relative_strength": -20.028844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.507021, "energy": 78.840295, "activity_lines": [ 0.0332, 0.034655, 0.037124, 0.039127 ] }, { "date": "2026-06-12", "close": 0.039, "volume": 2237445, "typical_volume": 1575663.95, "trend": 0.0412, "fair_value": 0.033731, "relative_strength": -4.786413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.435005, "energy": 43.750644, "activity_lines": [ 0.035067, 0.035218, 0.037057, 0.038968 ] }, { "date": "2026-06-19", "close": 0.035, "volume": 862126, "typical_volume": 1578639.25, "trend": 0.040867, "fair_value": 0.033474, "relative_strength": -14.94468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.17858, "energy": 34.813942, "activity_lines": [ 0.035133, 0.035036, 0.036652, 0.038568 ] }, { "date": "2026-06-26", "close": 0.033, "volume": 762919, "typical_volume": 1541579.1, "trend": 0.040433, "fair_value": 0.033231, "relative_strength": -19.177922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.809182, "energy": 36.575085, "activity_lines": [ 0.0346, 0.034582, 0.036129, 0.03806 ] }, { "date": "2026-07-03", "close": 0.034, "volume": 626688, "typical_volume": 1547498.9, "trend": 0.040067, "fair_value": 0.032968, "relative_strength": -17.486714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.793704, "energy": 30.253466, "activity_lines": [ 0.034467, 0.0344, 0.035757, 0.037645 ] }, { "date": "2026-07-10", "close": 0.033, "volume": 2464747, "typical_volume": 1558472.95, "trend": 0.0397, "fair_value": 0.032712, "relative_strength": -19.531571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.805855, "energy": 43.17909, "activity_lines": [ 0.033933, 0.034127, 0.035338, 0.037189 ] }, { "date": "2026-07-17", "close": 0.033, "volume": 259695, "typical_volume": 1326621.2, "trend": 0.039333, "fair_value": 0.032346, "relative_strength": -19.478843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.736915, "energy": 43.480859, "activity_lines": [ 0.033333, 0.033927, 0.034967, 0.036757 ] }, { "date": "2026-07-24", "close": 0.032, "volume": 1523650, "typical_volume": 1252493.3, "trend": 0.0389, "fair_value": 0.032032, "relative_strength": -21.687353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.384026, "energy": 49.981145, "activity_lines": [ 0.0328, 0.033527, 0.034557, 0.036284 ] }, { "date": "2026-07-31", "close": 0.033, "volume": 468239, "typical_volume": 1162766.85, "trend": 0.038467, "fair_value": 0.031788, "relative_strength": -20.809728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.836051, "energy": 40.98889, "activity_lines": [ 0.0328, 0.033382, 0.034286, 0.035903 ] }, { "date": "2026-08-07", "close": 0.032, "volume": 1184960, "typical_volume": 1159630.2, "trend": 0.038067, "fair_value": 0.031609, "relative_strength": -25.108585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.892371, "energy": 42.979708, "activity_lines": [ 0.032467, 0.033073, 0.033957, 0.035486 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }