{ "ticker": { "uuid": "e934642e-ad8f-4925-b616-824c23b4badf", "symbol": "REAI", "name": "INTELLIGENT REAL ESTATE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.651, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.014, "architecture_energy": 44.975, "architecture_maturity": 11.277, "architecture_confidence": 64.841, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.61, "rotation_up": 48.51, "upward_expansion": 75.44, "deceleration": 59.51, "rotation_down": 21.12, "downward_expansion": 6.77 }, "activity_lines": [ 21.61026, 21.529504, 21.461446, 21.22791 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 21.594, "trend_reference": 20.903671, "distance_from_trend": 0.033024, "trend_direction": "Improving", "fair_value": 19.225658, "distance_from_fair_value": 0.123187, "fair_value_direction": "Weakening", "relative_strength": -6.599248, "relative_strength_direction": "Improving", "price_momentum": 0.084409, "excess_performance": -0.103045, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033024, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043842, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.123187, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023881, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065992, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010218, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084409, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.998481, "read": "Supply-led" } ], "volume": { "latest": 256, "relative_activity": 0.261839, "balance": 0.998481, "dry_up": 0.881661, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.019599, "annualized_volatility": 0.172869, "from_high_reference": -0.014962, "from_low_reference": 0.190191 }, "levels": { "trend_reference": 20.903671, "fair_value_reference": 19.225658, "structural_low": 19.0992, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.00387, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037184, "regime_survival": 0.625, "best_return": 0.116962, "worst_return": -0.070228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.008479, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.141381, "regime_survival": 0.5, "best_return": 0.035383, "worst_return": -0.05234, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.026987, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016674, "regime_survival": 1.0, "best_return": 0.026987, "worst_return": 0.026987, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.046208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-13", "tenure": "Established", "return": -0.051077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.018471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.034101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.070837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.078817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.002608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.014234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.064569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.070228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.13358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": -0.017218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.009577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.013797, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.509143, "volume": 6327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.781754, "volume": 9770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.998657, "volume": 4226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.727843, "volume": 2255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.799725, "volume": 9474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.82366, "volume": 3570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.546017, "volume": 1453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.406835, "volume": 5918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.478897, "volume": 1753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.83259, "volume": 1101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.045215, "volume": 4166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.326058, "volume": 2459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.950027, "volume": 6421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.276649, "volume": 7619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.46119, "volume": 2229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.173316, "volume": 3120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.219678, "volume": 1653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.31132, "volume": 3293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.236379, "volume": 38309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.388263, "volume": 2380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.17722, "volume": 936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.223099, "volume": 7106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.043437, "volume": 2775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.928648, "volume": 12966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.667872, "volume": 5886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.668147, "volume": 1114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.790277, "volume": 288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.712558, "volume": 455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.950119, "volume": 615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.232274, "volume": 598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.758254, "volume": 145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.909103, "volume": 744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.361102, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.801288, "volume": 8033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.47986, "volume": 1960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.106498, "volume": 1964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.367767, "volume": 4180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.812626, "volume": 1416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.098838, "volume": 990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.531636, "volume": 362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.772176, "volume": 3310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.120641, "volume": 1139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.996136, "volume": 1428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.238373, "volume": 2029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.313892, "volume": 1511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.525142, "volume": 635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.34525, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.334052, "volume": 364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.562002, "volume": 1434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.72408, "volume": 490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.035713, "volume": 496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.917326, "volume": 2276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.990043, "volume": 439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.776168, "volume": 4572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.874995, "volume": 6881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.69194, "volume": 843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.440631, "volume": 1981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.365388, "volume": 2872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.257483, "volume": 1301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.945934, "volume": 1982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.89783, "volume": 1220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.473386, "volume": 2201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.969518, "volume": 235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.472488, "volume": 582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.161701, "volume": 945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.444172, "volume": 1660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.067125, "volume": 1488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.491865, "volume": 1914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.005774, "volume": 742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.755271, "volume": 850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.840097, "volume": 1174, "typical_volume": 1807.9, "trend": 20.167814, "fair_value": 18.55789, "relative_strength": -8.069627, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -6.8596, "energy": 7.97214, "activity_lines": [ 20.619316, 20.759781, 20.874003, 20.65897 ] }, { "date": "2024-12-27", "close": 19.755173, "volume": 8999, "typical_volume": 2144.05, "trend": 20.222298, "fair_value": 18.572671, "relative_strength": -8.981834, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -13.559179, "energy": 26.244779, "activity_lines": [ 20.260365, 20.557423, 20.7705, 20.632348 ] }, { "date": "2025-01-03", "close": 20.02826, "volume": 1327, "typical_volume": 2188.45, "trend": 20.290036, "fair_value": 18.590422, "relative_strength": -6.692916, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.57312, "energy": 41.258056, "activity_lines": [ 20.079907, 20.435958, 20.693777, 20.619829 ] }, { "date": "2025-01-10", "close": 18.898704, "volume": 787, "typical_volume": 1999.2, "trend": 20.312047, "fair_value": 18.594136, "relative_strength": -9.663397, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.70018, "energy": 70.908686, "activity_lines": [ 19.620503, 20.126233, 20.509295, 20.530066 ] }, { "date": "2025-01-17", "close": 19.62105, "volume": 663, "typical_volume": 1688.3, "trend": 20.355619, "fair_value": 18.606362, "relative_strength": -8.592253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.023412, "energy": 64.255091, "activity_lines": [ 19.542353, 19.976458, 20.402549, 20.485485 ] }, { "date": "2025-01-24", "close": 19.662246, "volume": 2196, "typical_volume": 1755.95, "trend": 20.393522, "fair_value": 18.618784, "relative_strength": -9.535312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.092914, "energy": 58.195712, "activity_lines": [ 19.553549, 19.862184, 20.305697, 20.440752 ] }, { "date": "2025-01-31", "close": 19.771974, "volume": 992, "typical_volume": 1706.5, "trend": 20.44108, "fair_value": 18.632193, "relative_strength": -7.597405, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.748346, "energy": 56.814474, "activity_lines": [ 19.613178, 19.782079, 20.224199, 20.400652 ] }, { "date": "2025-02-07", "close": 19.828927, "volume": 2888, "typical_volume": 1707.3, "trend": 20.457575, "fair_value": 18.645948, "relative_strength": -7.32343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.550871, "energy": 38.027319, "activity_lines": [ 19.690672, 19.735876, 20.156071, 20.361158 ] }, { "date": "2025-02-14", "close": 19.664809, "volume": 2293, "typical_volume": 1756.9, "trend": 20.461002, "fair_value": 18.657526, "relative_strength": -10.480311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.397645, "energy": 32.747805, "activity_lines": [ 19.726748, 19.690069, 20.079629, 20.310012 ] }, { "date": "2025-02-21", "close": 19.446302, "volume": 6116, "typical_volume": 1963.6, "trend": 20.451743, "fair_value": 18.666389, "relative_strength": -9.280336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.200502, "energy": 37.312135, "activity_lines": [ 19.638915, 19.628915, 19.989961, 20.244547 ] }, { "date": "2025-02-28", "close": 19.979945, "volume": 3469, "typical_volume": 2076.05, "trend": 20.449884, "fair_value": 18.680984, "relative_strength": -3.450903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.12257, "energy": 28.662398, "activity_lines": [ 19.740613, 19.688586, 19.958257, 20.214109 ] }, { "date": "2025-03-07", "close": 19.70553, "volume": 2613, "typical_volume": 2096.65, "trend": 20.442824, "fair_value": 18.692243, "relative_strength": -1.526009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.268866, "energy": 27.641554, "activity_lines": [ 19.729659, 19.69582, 19.90479, 20.166086 ] }, { "date": "2025-03-14", "close": 19.074307, "volume": 375, "typical_volume": 2103.65, "trend": 20.4123, "fair_value": 18.696396, "relative_strength": -2.205116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.403738, "energy": 42.95831, "activity_lines": [ 19.512727, 19.58919, 19.799624, 20.077795 ] }, { "date": "2025-03-21", "close": 19.01726, "volume": 1034, "typical_volume": 2126.25, "trend": 20.35367, "fair_value": 18.699846, "relative_strength": -2.7021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.351066, "energy": 52.683766, "activity_lines": [ 19.327087, 19.489532, 19.69805, 19.987792 ] }, { "date": "2025-03-28", "close": 19.057412, "volume": 12811, "typical_volume": 2719.55, "trend": 20.293083, "fair_value": 18.70365, "relative_strength": -0.122486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.252344, "energy": 66.159634, "activity_lines": [ 19.198002, 19.395018, 19.60723, 19.904162 ] }, { "date": "2025-04-04", "close": 17.818127, "volume": 4083, "typical_volume": 2840.7, "trend": 20.19729, "fair_value": 18.694329, "relative_strength": 3.532023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.961886, "energy": 87.570817, "activity_lines": [ 18.681747, 19.085429, 19.408403, 19.744488 ] }, { "date": "2025-04-11", "close": 17.50337, "volume": 2059, "typical_volume": 2869.25, "trend": 20.066048, "fair_value": 18.681923, "relative_strength": -5.326803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.250578, "energy": 92.377289, "activity_lines": [ 18.204695, 18.75214, 19.192104, 19.570687 ] }, { "date": "2025-04-18", "close": 17.987466, "volume": 27417, "typical_volume": 4144.4, "trend": 19.95345, "fair_value": 18.674763, "relative_strength": -0.404712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.614491, "energy": 87.675316, "activity_lines": [ 18.035818, 18.548116, 19.03888, 19.436585 ] }, { "date": "2025-04-25", "close": 18.064921, "volume": 61168, "typical_volume": 7165.7, "trend": 19.847031, "fair_value": 18.66854, "relative_strength": -5.89687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331551, "energy": 84.953901, "activity_lines": [ 17.965216, 18.391655, 18.90972, 19.314744 ] }, { "date": "2025-05-02", "close": 18.429948, "volume": 15430, "typical_volume": 7894.7, "trend": 19.763165, "fair_value": 18.66613, "relative_strength": -7.038942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.400715, "energy": 62.106423, "activity_lines": [ 18.079779, 18.330652, 18.829329, 19.223319 ] }, { "date": "2025-05-09", "close": 18.449256, "volume": 22016, "typical_volume": 8936.8, "trend": 19.681546, "fair_value": 18.663962, "relative_strength": -6.627782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.044137, "energy": 47.061617, "activity_lines": [ 18.242609, 18.291639, 18.761849, 19.138551 ] }, { "date": "2025-05-16", "close": 18.907543, "volume": 12449, "typical_volume": 9109.3, "trend": 19.596018, "fair_value": 18.666373, "relative_strength": -10.248856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.969201, "energy": 28.584601, "activity_lines": [ 18.516126, 18.363781, 18.744639, 19.088615 ] }, { "date": "2025-05-23", "close": 18.054205, "volume": 3848, "typical_volume": 9235.35, "trend": 19.498841, "fair_value": 18.660372, "relative_strength": -12.084305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.763007, "energy": 28.328715, "activity_lines": [ 18.411585, 18.29528, 18.650195, 18.989143 ] }, { "date": "2025-05-30", "close": 18.613379, "volume": 2353, "typical_volume": 9313.65, "trend": 19.436871, "fair_value": 18.659916, "relative_strength": -10.889561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.817105, "energy": 21.070906, "activity_lines": [ 18.488987, 18.346995, 18.618406, 18.932017 ] }, { "date": "2025-06-06", "close": 18.874043, "volume": 1653, "typical_volume": 9363.15, "trend": 19.360615, "fair_value": 18.661974, "relative_strength": -11.336953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.122161, "energy": 18.998136, "activity_lines": [ 18.616713, 18.453446, 18.6128, 18.895705 ] }, { "date": "2025-06-13", "close": 18.816118, "volume": 1388, "typical_volume": 9322.75, "trend": 19.306347, "fair_value": 18.663442, "relative_strength": -11.002416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.352774, "energy": 15.218698, "activity_lines": [ 18.695523, 18.552699, 18.605236, 18.860576 ] }, { "date": "2025-06-20", "close": 18.972806, "volume": 890, "typical_volume": 9317.65, "trend": 19.236536, "fair_value": 18.666361, "relative_strength": -10.137584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.522044, "energy": 13.205184, "activity_lines": [ 18.802106, 18.662295, 18.616623, 18.839058 ] }, { "date": "2025-06-27", "close": 18.813704, "volume": 2665, "typical_volume": 9306.5, "trend": 19.147264, "fair_value": 18.667738, "relative_strength": -14.255512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.845257, "energy": 14.421428, "activity_lines": [ 18.851304, 18.716247, 18.616663, 18.811778 ] }, { "date": "2025-07-04", "close": 19.304043, "volume": 8683, "typical_volume": 9626.0, "trend": 19.09054, "fair_value": 18.67363, "relative_strength": -13.203521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.565333, "energy": 16.27291, "activity_lines": [ 19.013315, 18.844329, 18.668236, 18.821893 ] }, { "date": "2025-07-11", "close": 19.323255, "volume": 3650, "typical_volume": 9502.7, "trend": 19.042806, "fair_value": 18.67959, "relative_strength": -12.614529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.11363, "energy": 41.821538, "activity_lines": [ 19.135686, 18.953375, 18.723357, 18.836907 ] }, { "date": "2025-07-18", "close": 18.995204, "volume": 18749, "typical_volume": 10266.7, "trend": 19.014643, "fair_value": 18.682459, "relative_strength": -14.868912, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.416722, "energy": 37.014416, "activity_lines": [ 19.118759, 18.986533, 18.747821, 18.833836 ] }, { "date": "2025-07-25", "close": 19.250945, "volume": 9629, "typical_volume": 10617.5, "trend": 18.997835, "fair_value": 18.68758, "relative_strength": -14.133539, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.752683, "energy": 40.899639, "activity_lines": [ 19.17514, 19.056263, 18.801331, 18.849081 ] }, { "date": "2025-08-01", "close": 18.347449, "volume": 142150, "typical_volume": 17706.25, "trend": 18.941808, "fair_value": 18.684543, "relative_strength": -15.836744, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.048068, "energy": 10.814912, "activity_lines": [ 18.911813, 18.955477, 18.770958, 18.807121 ] }, { "date": "2025-08-08", "close": 18.344311, "volume": 926, "typical_volume": 17700.85, "trend": 18.923329, "fair_value": 18.681533, "relative_strength": -18.378409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.568693, "energy": 26.492454, "activity_lines": [ 18.678523, 18.848789, 18.743747, 18.768572 ] }, { "date": "2025-08-15", "close": 18.660984, "volume": 211, "typical_volume": 17070.85, "trend": 18.891326, "fair_value": 18.681352, "relative_strength": -16.962657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.279648, "energy": 24.969776, "activity_lines": [ 18.614774, 18.80457, 18.7499, 18.751647 ] }, { "date": "2025-08-22", "close": 19.473705, "volume": 170, "typical_volume": 16875.2, "trend": 18.885042, "fair_value": 18.688242, "relative_strength": -12.121148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.245769, "energy": 15.830671, "activity_lines": [ 18.866082, 18.911993, 18.835343, 18.78922 ] }, { "date": "2025-08-29", "close": 19.643761, "volume": 155, "typical_volume": 16780.0, "trend": 18.880768, "fair_value": 18.69648, "relative_strength": -10.682528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.24408, "energy": 36.085137, "activity_lines": [ 19.142177, 19.038378, 18.929098, 18.838169 ] }, { "date": "2025-09-05", "close": 19.805579, "volume": 256, "typical_volume": 15421.95, "trend": 18.87999, "fair_value": 18.705959, "relative_strength": -10.295013, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.975856, "energy": 70.303635, "activity_lines": [ 19.446022, 19.181986, 19.028072, 18.897835 ] }, { "date": "2025-09-12", "close": 20.138435, "volume": 278, "typical_volume": 12377.45, "trend": 18.895777, "fair_value": 18.718099, "relative_strength": -9.937024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.41935, "energy": 82.72279, "activity_lines": [ 19.763611, 19.368079, 19.150089, 18.979025 ] }, { "date": "2025-09-19", "close": 19.878545, "volume": 254, "typical_volume": 11618.65, "trend": 18.910185, "fair_value": 18.72785, "relative_strength": -12.479671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.452423, "energy": 78.542754, "activity_lines": [ 19.874962, 19.491748, 19.237481, 19.042429 ] }, { "date": "2025-09-26", "close": 19.725553, "volume": 332, "typical_volume": 10534.45, "trend": 18.901705, "fair_value": 18.736164, "relative_strength": -12.280742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.925755, "energy": 76.642965, "activity_lines": [ 19.854145, 19.577505, 19.303404, 19.095033 ] }, { "date": "2025-10-03", "close": 19.809698, "volume": 180, "typical_volume": 9921.0, "trend": 18.905178, "fair_value": 18.745037, "relative_strength": -12.497135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.940238, "energy": 70.265851, "activity_lines": [ 19.844586, 19.665282, 19.371263, 19.153614 ] }, { "date": "2025-10-10", "close": 19.363668, "volume": 84, "typical_volume": 9732.8, "trend": 18.914823, "fair_value": 18.750107, "relative_strength": -12.043663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.980377, "energy": 39.271698, "activity_lines": [ 19.675288, 19.661803, 19.392347, 19.183194 ] }, { "date": "2025-10-17", "close": 20.004371, "volume": 1380, "typical_volume": 9684.15, "trend": 18.947727, "fair_value": 18.760305, "relative_strength": -10.820709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.362456, "energy": 38.719132, "activity_lines": [ 19.749018, 19.756338, 19.468214, 19.253487 ] }, { "date": "2025-10-24", "close": 20.348504, "volume": 689, "typical_volume": 9635.95, "trend": 18.990763, "fair_value": 18.773113, "relative_strength": -10.779711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.521928, "energy": 51.592477, "activity_lines": [ 19.946397, 19.883261, 19.570233, 19.34386 ] }, { "date": "2025-10-31", "close": 19.652242, "volume": 408, "typical_volume": 9586.95, "trend": 19.0519, "fair_value": 18.780146, "relative_strength": -14.986241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.795892, "energy": 39.405891, "activity_lines": [ 19.880358, 19.852908, 19.59892, 19.386536 ] }, { "date": "2025-11-07", "close": 19.585601, "volume": 28817, "typical_volume": 10983.3, "trend": 19.121308, "fair_value": 18.786538, "relative_strength": -12.163008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.005759, "energy": 33.53514, "activity_lines": [ 19.796993, 19.807193, 19.617278, 19.420968 ] }, { "date": "2025-11-14", "close": 18.663343, "volume": 3403, "typical_volume": 11020.2, "trend": 19.143837, "fair_value": 18.785568, "relative_strength": -15.702168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.163308, "energy": 8.712642, "activity_lines": [ 19.421148, 19.594852, 19.544884, 19.391422 ] }, { "date": "2025-11-21", "close": 18.244558, "volume": 1741, "typical_volume": 10673.1, "trend": 19.149825, "fair_value": 18.781342, "relative_strength": -14.47411, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.480673, "energy": 43.457717, "activity_lines": [ 18.952397, 19.327136, 19.433322, 19.333404 ] }, { "date": "2025-11-28", "close": 18.859397, "volume": 749, "typical_volume": 10528.05, "trend": 19.16414, "fair_value": 18.781947, "relative_strength": -15.219716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.373073, "energy": 41.91266, "activity_lines": [ 18.805913, 19.205643, 19.385361, 19.314667 ] }, { "date": "2025-12-05", "close": 18.768956, "volume": 560, "typical_volume": 9618.6, "trend": 19.174797, "fair_value": 18.781847, "relative_strength": -16.012385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.266858, "energy": 55.734168, "activity_lines": [ 18.728555, 19.086236, 19.330996, 19.289171 ] }, { "date": "2025-12-12", "close": 18.877346, "volume": 417, "typical_volume": 9158.0, "trend": 19.17379, "fair_value": 18.782576, "relative_strength": -13.49582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.075058, "energy": 55.620134, "activity_lines": [ 18.746214, 19.003929, 19.288031, 19.269981 ] }, { "date": "2025-12-19", "close": 18.550193, "volume": 280, "typical_volume": 2064.5, "trend": 19.190323, "fair_value": 18.780815, "relative_strength": -15.082062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.288765, "energy": 39.400466, "activity_lines": [ 18.702038, 18.879092, 19.215687, 19.229748 ] }, { "date": "2025-12-26", "close": 18.707572, "volume": 166, "typical_volume": 2026.5, "trend": 19.193463, "fair_value": 18.780265, "relative_strength": -15.039853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.695416, "energy": 31.686223, "activity_lines": [ 18.717865, 18.797659, 19.157367, 19.198603 ] }, { "date": "2026-01-02", "close": 18.908584, "volume": 384, "typical_volume": 2035.15, "trend": 19.194614, "fair_value": 18.781222, "relative_strength": -12.237152, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.544031, "energy": 34.993701, "activity_lines": [ 18.769829, 18.776352, 19.11646, 19.180224 ] }, { "date": "2026-01-09", "close": 19.319436, "volume": 4145, "typical_volume": 2233.9, "trend": 19.211392, "fair_value": 18.785209, "relative_strength": -11.94733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.37894, "energy": 20.100209, "activity_lines": [ 18.955464, 18.855926, 19.113504, 19.188277 ] }, { "date": "2026-01-16", "close": 20.015394, "volume": 243, "typical_volume": 2238.3, "trend": 19.246145, "fair_value": 18.794254, "relative_strength": -7.701104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.595104, "energy": 23.562458, "activity_lines": [ 19.336387, 19.068089, 19.177563, 19.240148 ] }, { "date": "2026-01-23", "close": 19.594427, "volume": 70, "typical_volume": 2229.0, "trend": 19.272169, "fair_value": 18.800095, "relative_strength": -9.56298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.817976, "energy": 24.83765, "activity_lines": [ 19.501117, 19.195898, 19.199761, 19.262618 ] }, { "date": "2026-01-30", "close": 19.746352, "volume": 59, "typical_volume": 2218.05, "trend": 19.286912, "fair_value": 18.806952, "relative_strength": -8.418666, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.52492, "energy": 41.905834, "activity_lines": [ 19.646874, 19.334401, 19.237434, 19.29321 ] }, { "date": "2026-02-06", "close": 19.913152, "volume": 307, "typical_volume": 2220.7, "trend": 19.306576, "fair_value": 18.81491, "relative_strength": -5.508429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.57063, "energy": 58.435117, "activity_lines": [ 19.778978, 19.475926, 19.292859, 19.333613 ] }, { "date": "2026-02-13", "close": 21.02135, "volume": 942, "typical_volume": 2251.2, "trend": 19.374114, "fair_value": 18.830671, "relative_strength": 1.132515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.128568, "energy": 89.4516, "activity_lines": [ 20.213511, 19.799782, 19.453662, 19.444244 ] }, { "date": "2026-02-20", "close": 20.849294, "volume": 1017, "typical_volume": 2293.05, "trend": 19.427392, "fair_value": 18.844987, "relative_strength": -0.66977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.4475, "energy": 90.496774, "activity_lines": [ 20.47723, 20.051402, 19.591908, 19.539416 ] }, { "date": "2026-02-27", "close": 21.031564, "volume": 227, "typical_volume": 2300.2, "trend": 19.516863, "fair_value": 18.860385, "relative_strength": 0.723717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.745924, "energy": 93.381343, "activity_lines": [ 20.746113, 20.300309, 19.742563, 19.642911 ] }, { "date": "2026-03-06", "close": 20.340069, "volume": 993, "typical_volume": 2280.85, "trend": 19.583388, "fair_value": 18.870733, "relative_strength": -1.011431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.54175, "energy": 85.172811, "activity_lines": [ 20.688689, 20.378374, 19.819419, 19.696022 ] }, { "date": "2026-03-13", "close": 20.150857, "volume": 104, "typical_volume": 2251.6, "trend": 19.63305, "fair_value": 18.879623, "relative_strength": -0.600061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.037125, "energy": 58.691102, "activity_lines": [ 20.528613, 20.392355, 19.876656, 19.732632 ] }, { "date": "2026-03-20", "close": 19.385085, "volume": 564, "typical_volume": 2259.4, "trend": 19.630096, "fair_value": 18.883109, "relative_strength": -2.106619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.684248, "energy": 22.165288, "activity_lines": [ 20.097432, 20.244518, 19.861904, 19.716635 ] }, { "date": "2026-03-27", "close": 19.1009, "volume": 369, "typical_volume": 837.0, "trend": 19.612001, "fair_value": 18.8846, "relative_strength": 0.062806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.87713, "energy": 21.283264, "activity_lines": [ 19.680608, 20.043817, 19.821359, 19.682493 ] }, { "date": "2026-04-03", "close": 19.8668, "volume": 6086, "typical_volume": 971.15, "trend": 19.614042, "fair_value": 18.891282, "relative_strength": 0.568466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.517337, "energy": 27.608924, "activity_lines": [ 19.635643, 19.998998, 19.856064, 19.698932 ] }, { "date": "2026-04-10", "close": 20.6465, "volume": 165, "typical_volume": 892.35, "trend": 19.630977, "fair_value": 18.903142, "relative_strength": 0.334023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.070655, "energy": 29.262519, "activity_lines": [ 19.928228, 20.09099, 19.959296, 19.765542 ] }, { "date": "2026-04-17", "close": 21.6524, "volume": 384, "typical_volume": 874.1, "trend": 19.690106, "fair_value": 18.921593, "relative_strength": -0.48798, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.610487, "energy": 47.161582, "activity_lines": [ 20.535686, 20.349507, 20.14689, 19.895956 ] }, { "date": "2026-04-24", "close": 21.5062, "volume": 177, "typical_volume": 854.95, "trend": 19.74946, "fair_value": 18.938824, "relative_strength": -2.958271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.895031, "energy": 81.337915, "activity_lines": [ 20.994307, 20.54982, 20.307261, 20.013124 ] }, { "date": "2026-05-01", "close": 21.4774, "volume": 308, "typical_volume": 849.5, "trend": 19.805051, "fair_value": 18.955635, "relative_strength": -4.234506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.192089, "energy": 83.597255, "activity_lines": [ 21.30192, 20.73608, 20.451854, 20.124604 ] }, { "date": "2026-05-08", "close": 21.7646, "volume": 224, "typical_volume": 846.7, "trend": 19.885082, "fair_value": 18.974115, "relative_strength": -7.621097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.657683, "energy": 86.758541, "activity_lines": [ 21.546833, 20.963139, 20.611418, 20.251026 ] }, { "date": "2026-05-15", "close": 21.1206, "volume": 183, "typical_volume": 847.55, "trend": 19.922289, "fair_value": 18.988145, "relative_strength": -9.71792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.688696, "energy": 78.973159, "activity_lines": [ 21.45056, 21.059779, 20.694342, 20.330737 ] }, { "date": "2026-05-22", "close": 21.587, "volume": 215, "typical_volume": 839.1, "trend": 19.963572, "fair_value": 19.00502, "relative_strength": -8.538366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.049146, "energy": 64.260003, "activity_lines": [ 21.478147, 21.227027, 20.810195, 20.438138 ] }, { "date": "2026-05-29", "close": 21.516, "volume": 145, "typical_volume": 639.1, "trend": 20.025698, "fair_value": 19.02122, "relative_strength": -11.047646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.7544, "energy": 53.679057, "activity_lines": [ 21.486427, 21.355255, 20.906531, 20.538294 ] }, { "date": "2026-06-05", "close": 21.3863, "volume": 5183, "typical_volume": 886.1, "trend": 20.085721, "fair_value": 19.036381, "relative_strength": -7.11896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.963884, "energy": 46.425709, "activity_lines": [ 21.45082, 21.421156, 20.980055, 20.626075 ] }, { "date": "2026-06-12", "close": 21.5335, "volume": 603, "typical_volume": 912.75, "trend": 20.181393, "fair_value": 19.056915, "relative_strength": -8.266943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.256703, "energy": 43.346902, "activity_lines": [ 21.470353, 21.472269, 21.06107, 20.71948 ] }, { "date": "2026-06-19", "close": 21.1731, "volume": 147, "typical_volume": 917.15, "trend": 20.279011, "fair_value": 19.081587, "relative_strength": -11.75618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.256603, "energy": 37.410466, "activity_lines": [ 21.38516, 21.427551, 21.098527, 20.783461 ] }, { "date": "2026-06-26", "close": 21.6603, "volume": 1155, "typical_volume": 959.55, "trend": 20.372374, "fair_value": 19.10335, "relative_strength": -5.259626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.719531, "energy": 39.037292, "activity_lines": [ 21.458867, 21.46184, 21.175591, 20.872577 ] }, { "date": "2026-07-03", "close": 21.1359, "volume": 135, "typical_volume": 919.2, "trend": 20.451273, "fair_value": 19.121834, "relative_strength": -8.059408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.048426, "energy": 28.977423, "activity_lines": [ 21.352887, 21.40064, 21.194392, 20.921837 ] }, { "date": "2026-07-10", "close": 21.375, "volume": 627, "typical_volume": 899.7, "trend": 20.534528, "fair_value": 19.138732, "relative_strength": -8.371623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.907313, "energy": 25.081997, "activity_lines": [ 21.351947, 21.389645, 21.235419, 20.981432 ] }, { "date": "2026-07-17", "close": 21.5797, "volume": 2845, "typical_volume": 1030.6, "trend": 20.635511, "fair_value": 19.156414, "relative_strength": -3.309387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.35484, "energy": 37.157157, "activity_lines": [ 21.419993, 21.417731, 21.293437, 21.048862 ] }, { "date": "2026-07-24", "close": 21.8961, "volume": 215, "typical_volume": 991.7, "trend": 20.741795, "fair_value": 19.179727, "relative_strength": -0.173691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.616043, "energy": 43.603461, "activity_lines": [ 21.590427, 21.506705, 21.378979, 21.130191 ] }, { "date": "2026-07-31", "close": 21.4903, "volume": 132, "typical_volume": 993.1, "trend": 20.827853, "fair_value": 19.202267, "relative_strength": -2.441533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.758835, "energy": 39.936179, "activity_lines": [ 21.577393, 21.507798, 21.418464, 21.178481 ] }, { "date": "2026-08-07", "close": 21.594, "volume": 256, "typical_volume": 977.7, "trend": 20.903671, "fair_value": 19.225658, "relative_strength": -6.599248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.014236, "energy": 44.97451, "activity_lines": [ 21.61026, 21.529504, 21.461446, 21.22791 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }