{ "ticker": { "uuid": "e93e1e28-43e1-44ed-a307-5249c2c486ed", "symbol": "5321", "name": "United Recommend International Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.963, "architecture_energy": 41.892, "architecture_maturity": 67.807, "architecture_confidence": 61.845, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.98, "rotation_up": 45.81, "upward_expansion": 72.07, "deceleration": 71.06, "rotation_down": 25.65, "downward_expansion": 10.07 }, "activity_lines": [ 57.713333, 57.205455, 50.078095, 44.053656 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 63.599998, "trend_reference": 37.616667, "distance_from_trend": 0.69074, "trend_direction": "Improving", "fair_value": 56.006286, "distance_from_fair_value": 0.135587, "fair_value_direction": "Improving", "relative_strength": 19.804062, "relative_strength_direction": "Improving", "price_momentum": 1.200692, "excess_performance": 0.75932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.69074, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.177053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135587, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.713026, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.198041, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.748789, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.200692, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.493378, "read": "Demand-led" } ], "volume": { "latest": 2320364, "relative_activity": 1.145547, "balance": 1.493378, "dry_up": 0.995011, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.21051, "annualized_volatility": 1.156619, "from_high_reference": -0.169713, "from_low_reference": 2.057692 }, "levels": { "trend_reference": 37.616667, "fair_value_reference": 56.006286, "structural_low": 20.799999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.007092, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.008495, "regime_survival": 0.666667, "best_return": 0.625263, "worst_return": -0.339271, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.158513, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.149174, "regime_survival": 0.333333, "best_return": 1.822222, "worst_return": -0.264777, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.19716, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.167619, "regime_survival": 0.0, "best_return": 1.277778, "worst_return": -0.37305, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.544846, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.537552, "regime_survival": 0.0, "best_return": 0.833333, "worst_return": 0.256358, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-16", "end": "2023-07-21", "tenure": "Developing", "return": -0.085963, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-28", "end": "2023-08-18", "tenure": "New", "return": 0.059107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-09-01", "tenure": "New", "return": 0.073071, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-08", "end": "2023-09-15", "tenure": "New", "return": 0.325581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-27", "tenure": "Developing", "return": -0.31336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-12-22", "tenure": "Developing", "return": 0.046083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-03-01", "tenure": "Developing", "return": -0.029148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-09-13", "tenure": "Extended", "return": -0.174595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.108955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-09-19", "tenure": "Extended", "return": -0.270869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.078478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-15", "tenure": "Established", "return": -0.373385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.632391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": 0.022508, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 64.075661, "volume": 1205890, "typical_volume": 6402134.45, "trend": 67.932134, "fair_value": 51.340855, "relative_strength": -2.576059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.951593, "energy": 59.026009, "activity_lines": [ 62.832438, 64.528644, 67.711195, 68.010818 ] }, { "date": "2023-08-18", "close": 65.492928, "volume": 2727799, "typical_volume": 6348384.95, "trend": 67.952025, "fair_value": 51.549994, "relative_strength": 0.793125, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.999513, "energy": 56.031854, "activity_lines": [ 63.588316, 64.444556, 67.378011, 67.853449 ] }, { "date": "2023-08-25", "close": 64.597816, "volume": 1905362, "typical_volume": 6409671.25, "trend": 67.840135, "fair_value": 51.751329, "relative_strength": -1.353525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.468973, "energy": 40.406369, "activity_lines": [ 64.100524, 64.26689, 66.951764, 67.637049 ] }, { "date": "2023-09-01", "close": 69.318016, "volume": 1294300, "typical_volume": 6251851.65, "trend": 67.94526, "fair_value": 52.014732, "relative_strength": 4.595143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.942857, "energy": 17.799196, "activity_lines": [ 66.056838, 65.019322, 66.973994, 67.732396 ] }, { "date": "2023-09-08", "close": 79.697182, "volume": 1873725, "typical_volume": 5923541.9, "trend": 68.396357, "fair_value": 52.356235, "relative_strength": 20.280103, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.440178, "energy": 38.064682, "activity_lines": [ 70.974196, 67.673415, 67.978223, 68.490584 ] }, { "date": "2023-09-15", "close": 105.645103, "volume": 17065625, "typical_volume": 6550123.5, "trend": 69.682547, "fair_value": 52.85994, "relative_strength": 54.545613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.140156, "energy": 93.502249, "activity_lines": [ 83.310457, 74.834521, 71.397055, 70.893729 ] }, { "date": "2023-09-22", "close": 114.44886, "volume": 7178850, "typical_volume": 4974482.05, "trend": 71.349222, "fair_value": 53.419253, "relative_strength": 70.830789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.130712, "energy": 98.418012, "activity_lines": [ 95.810007, 82.900177, 75.487649, 73.781879 ] }, { "date": "2023-09-29", "close": 113.985504, "volume": 2271475, "typical_volume": 3686999.75, "trend": 72.965641, "fair_value": 53.980966, "relative_strength": 67.586838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.78361, "energy": 96.710144, "activity_lines": [ 104.891377, 90.006397, 79.379845, 76.532606 ] }, { "date": "2023-10-06", "close": 96.377991, "volume": 8623650, "typical_volume": 3573150.9, "trend": 73.9479, "fair_value": 54.433528, "relative_strength": 38.704389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.468069, "energy": 88.773601, "activity_lines": [ 104.811063, 92.978031, 81.446627, 78.043081 ] }, { "date": "2023-10-13", "close": 83.40403, "volume": 4949300, "typical_volume": 3402652.75, "trend": 74.636935, "fair_value": 54.818623, "relative_strength": 17.361566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.930454, "energy": 66.542686, "activity_lines": [ 98.602097, 92.962761, 82.188264, 78.653154 ] }, { "date": "2023-10-20", "close": 75.619652, "volume": 4260225, "typical_volume": 3458911.35, "trend": 74.947142, "fair_value": 55.145348, "relative_strength": 8.244661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.942894, "energy": 33.948845, "activity_lines": [ 89.551215, 91.129186, 82.128817, 78.716555 ] }, { "date": "2023-10-27", "close": 78.585129, "volume": 6066225, "typical_volume": 3620940.3, "trend": 75.43825, "fair_value": 55.487985, "relative_strength": 13.987247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.564893, "energy": 30.219426, "activity_lines": [ 83.490522, 89.624899, 82.336252, 78.951263 ] }, { "date": "2023-11-03", "close": 80.438553, "volume": 3838825, "typical_volume": 3714440.15, "trend": 75.973734, "fair_value": 55.844568, "relative_strength": 13.362255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.388515, "energy": 31.545345, "activity_lines": [ 80.438553, 88.219558, 82.675975, 79.273864 ] }, { "date": "2023-11-10", "close": 85.257454, "volume": 14411450, "typical_volume": 4338224.0, "trend": 76.550499, "fair_value": 56.237825, "relative_strength": 18.264372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.486735, "energy": 26.181053, "activity_lines": [ 81.229347, 87.402368, 83.418036, 79.872813 ] }, { "date": "2023-11-17", "close": 82.291977, "volume": 5208375, "typical_volume": 4510779.35, "trend": 77.033387, "fair_value": 56.612899, "relative_strength": 10.052275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.960297, "energy": 19.097327, "activity_lines": [ 81.773018, 85.756192, 83.805576, 80.243231 ] }, { "date": "2023-11-24", "close": 81.179924, "volume": 3133625, "typical_volume": 4583299.5, "trend": 77.384722, "fair_value": 56.981671, "relative_strength": 7.487256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.136049, "energy": 10.619175, "activity_lines": [ 82.020142, 83.860646, 84.019642, 80.51075 ] }, { "date": "2023-12-01", "close": 83.40403, "volume": 1735050, "typical_volume": 4568569.4, "trend": 77.429768, "fair_value": 57.372549, "relative_strength": 8.733272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.843119, "energy": 8.660318, "activity_lines": [ 82.637949, 82.814305, 84.379709, 80.899092 ] }, { "date": "2023-12-08", "close": 82.662666, "volume": 1537250, "typical_volume": 4551816.65, "trend": 77.425238, "fair_value": 57.779743, "relative_strength": 7.424322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.810274, "energy": 12.60437, "activity_lines": [ 82.687375, 82.197621, 84.587786, 81.236698 ] }, { "date": "2023-12-15", "close": 81.550606, "volume": 1265275, "typical_volume": 4560736.1, "trend": 77.55769, "fair_value": 58.148412, "relative_strength": 3.693293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.507178, "energy": 12.766223, "activity_lines": [ 82.217841, 81.948251, 84.594694, 81.502851 ] }, { "date": "2023-12-22", "close": 84.145401, "volume": 3048700, "typical_volume": 4680048.8, "trend": 78.000415, "fair_value": 58.541151, "relative_strength": 6.781382, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 26.164255, "energy": 15.622705, "activity_lines": [ 82.860361, 82.440251, 84.754855, 81.927865 ] }, { "date": "2023-12-29", "close": 82.662666, "volume": 803025, "typical_volume": 4659905.55, "trend": 78.343986, "fair_value": 58.929135, "relative_strength": 2.367965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.19524, "energy": 14.467843, "activity_lines": [ 82.885074, 82.649183, 84.664735, 82.228655 ] }, { "date": "2024-01-05", "close": 82.013969, "volume": 571900, "typical_volume": 4552110.6, "trend": 78.767879, "fair_value": 59.314614, "relative_strength": 3.352161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.360542, "energy": 9.051032, "activity_lines": [ 82.594706, 82.612116, 84.424325, 82.465428 ] }, { "date": "2024-01-12", "close": 80.345879, "volume": 692300, "typical_volume": 4491457.5, "trend": 79.161033, "fair_value": 59.69539, "relative_strength": 0.943979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.019412, "energy": 7.208947, "activity_lines": [ 81.840978, 82.209417, 83.946378, 82.567235 ] }, { "date": "2024-01-19", "close": 80.623894, "volume": 618241, "typical_volume": 4457654.55, "trend": 79.511239, "fair_value": 60.08146, "relative_strength": 0.249666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.491352, "energy": 12.162173, "activity_lines": [ 81.334375, 81.858951, 83.419917, 82.661613 ] }, { "date": "2024-01-26", "close": 82.106628, "volume": 1210450, "typical_volume": 4424490.8, "trend": 79.978003, "fair_value": 60.483024, "relative_strength": 0.309533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.598632, "energy": 11.719494, "activity_lines": [ 81.383797, 81.862319, 82.980832, 82.829057 ] }, { "date": "2024-02-02", "close": 83.40403, "volume": 2084425, "typical_volume": 3675430.8, "trend": 80.512879, "fair_value": 60.893525, "relative_strength": 1.366572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.331148, "energy": 6.87341, "activity_lines": [ 82.001605, 82.104949, 82.653835, 83.050091 ] }, { "date": "2024-02-09", "close": 83.126015, "volume": 239725, "typical_volume": 3328474.55, "trend": 81.073298, "fair_value": 61.298939, "relative_strength": 0.678741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.919584, "energy": 7.292355, "activity_lines": [ 82.477316, 82.256592, 82.406271, 83.218681 ] }, { "date": "2024-02-16", "close": 81.735947, "volume": 774000, "typical_volume": 3253600.8, "trend": 81.709216, "fair_value": 61.694615, "relative_strength": -3.74904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.798089, "energy": 8.311524, "activity_lines": [ 82.415536, 82.160551, 82.175475, 83.261432 ] }, { "date": "2024-02-23", "close": 80.531227, "volume": 992225, "typical_volume": 2872029.55, "trend": 82.332328, "fair_value": 62.086081, "relative_strength": -6.625024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.478338, "energy": 15.861064, "activity_lines": [ 81.85951, 81.862318, 81.983514, 83.185433 ] }, { "date": "2024-03-01", "close": 80.253204, "volume": 761100, "typical_volume": 2662619.55, "trend": 82.966065, "fair_value": 62.46585, "relative_strength": -7.193547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.344028, "energy": 33.007379, "activity_lines": [ 81.216989, 81.532071, 81.840535, 83.051296 ] }, { "date": "2024-03-08", "close": 79.233826, "volume": 896550, "typical_volume": 2494435.8, "trend": 83.471337, "fair_value": 62.842596, "relative_strength": -12.193268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.646463, "energy": 53.861147, "activity_lines": [ 80.358236, 81.087249, 81.615476, 82.810506 ] }, { "date": "2024-03-15", "close": 75.063629, "volume": 1012650, "typical_volume": 2241757.05, "trend": 83.79036, "fair_value": 63.197773, "relative_strength": -16.293329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.449566, "energy": 73.121825, "activity_lines": [ 78.387431, 79.946552, 80.976045, 82.268074 ] }, { "date": "2024-03-22", "close": 72.93219, "volume": 519225, "typical_volume": 2075777.05, "trend": 84.068173, "fair_value": 63.53557, "relative_strength": -20.677179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.382855, "energy": 86.358448, "activity_lines": [ 76.243639, 78.544691, 80.15039, 81.567547 ] }, { "date": "2024-03-29", "close": 71.542122, "volume": 281650, "typical_volume": 1369287.05, "trend": 84.14231, "fair_value": 63.870239, "relative_strength": -22.278179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.400171, "energy": 91.738675, "activity_lines": [ 74.223408, 77.024884, 79.228091, 80.759414 ] }, { "date": "2024-04-05", "close": 71.727463, "volume": 237575, "typical_volume": 1120747.05, "trend": 83.876652, "fair_value": 64.202172, "relative_strength": -22.064358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.991147, "energy": 91.193225, "activity_lines": [ 72.86423, 75.703899, 78.388755, 79.958456 ] }, { "date": "2024-04-12", "close": 70.059387, "volume": 412800, "typical_volume": 984705.8, "trend": 82.690462, "fair_value": 64.524032, "relative_strength": -25.058797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.613176, "energy": 92.165332, "activity_lines": [ 71.517411, 74.268339, 77.440862, 79.06702 ] }, { "date": "2024-04-19", "close": 67.927948, "volume": 963200, "typical_volume": 946113.3, "trend": 81.139765, "fair_value": 64.835121, "relative_strength": -22.551903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.787984, "energy": 89.799454, "activity_lines": [ 70.071741, 72.687875, 76.342929, 78.1146 ] }, { "date": "2024-04-26", "close": 65.796509, "volume": 365500, "typical_volume": 887525.8, "trend": 79.533465, "fair_value": 65.115195, "relative_strength": -26.798286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.64383, "energy": 89.087352, "activity_lines": [ 68.391303, 70.996205, 75.115698, 77.124712 ] }, { "date": "2024-05-03", "close": 66.074532, "volume": 641775, "typical_volume": 856350.8, "trend": 78.52335, "fair_value": 65.392095, "relative_strength": -26.615495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.191844, "energy": 86.114291, "activity_lines": [ 67.279252, 69.644892, 73.99526, 76.256394 ] }, { "date": "2024-05-10", "close": 64.869804, "volume": 1085750, "typical_volume": 758203.3, "trend": 77.905542, "fair_value": 65.661478, "relative_strength": -28.585514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.683992, "energy": 76.06163, "activity_lines": [ 66.130131, 68.337388, 72.833782, 75.37552 ] }, { "date": "2024-05-17", "close": 65.33316, "volume": 498800, "typical_volume": 742992.05, "trend": 77.562659, "fair_value": 65.940648, "relative_strength": -29.401738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.662336, "energy": 78.459493, "activity_lines": [ 65.592639, 67.393827, 71.808222, 74.564399 ] }, { "date": "2024-05-24", "close": 64.035759, "volume": 459025, "typical_volume": 737348.3, "trend": 77.07768, "fair_value": 66.215633, "relative_strength": -31.387006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.519272, "energy": 68.06829, "activity_lines": [ 64.937761, 66.467115, 70.741621, 73.691695 ] }, { "date": "2024-05-31", "close": 64.962479, "volume": 420325, "typical_volume": 723749.55, "trend": 76.561811, "fair_value": 66.491601, "relative_strength": -28.708249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.174556, "energy": 63.662735, "activity_lines": [ 64.85127, 65.909405, 69.84889, 72.91007 ] }, { "date": "2024-06-07", "close": 64.499115, "volume": 392375, "typical_volume": 712456.25, "trend": 75.869866, "fair_value": 66.767697, "relative_strength": -31.077146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.565089, "energy": 61.449279, "activity_lines": [ 64.665926, 65.41235, 68.985283, 72.131831 ] }, { "date": "2024-06-14", "close": 64.962479, "volume": 360125, "typical_volume": 669940.0, "trend": 75.292216, "fair_value": 67.043251, "relative_strength": -32.247499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.450803, "energy": 58.393192, "activity_lines": [ 64.740065, 65.127598, 68.242591, 71.428129 ] }, { "date": "2024-06-21", "close": 69.132675, "volume": 1247000, "typical_volume": 628068.75, "trend": 74.890641, "fair_value": 67.350495, "relative_strength": -29.870444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.966984, "energy": 40.326071, "activity_lines": [ 66.19809, 65.724063, 67.978699, 71.030739 ] }, { "date": "2024-06-28", "close": 65.703842, "volume": 327875, "typical_volume": 632476.25, "trend": 74.300635, "fair_value": 67.637412, "relative_strength": -32.348674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.622268, "energy": 34.908515, "activity_lines": [ 66.25987, 65.713953, 67.45621, 70.438042 ] }, { "date": "2024-07-05", "close": 65.703842, "volume": 309600, "typical_volume": 609256.25, "trend": 73.735341, "fair_value": 67.925155, "relative_strength": -33.474394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.482453, "energy": 30.097948, "activity_lines": [ 66.210445, 65.744282, 67.016684, 69.88341 ] }, { "date": "2024-07-12", "close": 64.128433, "volume": 346150, "typical_volume": 576952.5, "trend": 73.154602, "fair_value": 68.203625, "relative_strength": -35.707027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.318224, "energy": 33.305892, "activity_lines": [ 65.586459, 65.489857, 66.503462, 69.26361 ] }, { "date": "2024-07-19", "close": 62.738365, "volume": 422475, "typical_volume": 560021.25, "trend": 72.441034, "fair_value": 68.474011, "relative_strength": -33.934079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.255858, "energy": 51.467256, "activity_lines": [ 64.523829, 65.018076, 65.935962, 68.591595 ] }, { "date": "2024-07-26", "close": 63.016376, "volume": 210700, "typical_volume": 525728.75, "trend": 71.786158, "fair_value": 68.74556, "relative_strength": -31.159375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.639892, "energy": 53.765736, "activity_lines": [ 63.702144, 64.635597, 65.478343, 67.983552 ] }, { "date": "2024-08-02", "close": 63.201721, "volume": 350450, "typical_volume": 492618.75, "trend": 71.159083, "fair_value": 68.964798, "relative_strength": -29.186456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.213201, "energy": 52.582677, "activity_lines": [ 63.349994, 64.328939, 65.115601, 67.429718 ] }, { "date": "2024-08-09", "close": 57.456112, "volume": 528900, "typical_volume": 493102.5, "trend": 70.39609, "fair_value": 69.111678, "relative_strength": -34.757036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.962106, "energy": 72.558224, "activity_lines": [ 61.249449, 62.99279, 64.262144, 66.545655 ] }, { "date": "2024-08-16", "close": 63.294392, "volume": 407425, "typical_volume": 499391.25, "trend": 69.81844, "fair_value": 69.230298, "relative_strength": -30.579058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.577812, "energy": 45.007407, "activity_lines": [ 61.644846, 62.854626, 64.03841, 66.087481 ] }, { "date": "2024-08-23", "close": 64.128433, "volume": 237575, "typical_volume": 499391.25, "trend": 69.219167, "fair_value": 69.40425, "relative_strength": -28.712579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.152576, "energy": 37.91213, "activity_lines": [ 62.373859, 62.890009, 63.933382, 65.720384 ] }, { "date": "2024-08-30", "close": 63.109051, "volume": 149425, "typical_volume": 486222.5, "trend": 68.542668, "fair_value": 69.612567, "relative_strength": -29.749703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.238447, "energy": 34.17919, "activity_lines": [ 62.670407, 62.755215, 63.767457, 65.326183 ] }, { "date": "2024-09-06", "close": 63.665073, "volume": 166625, "typical_volume": 446393.75, "trend": 67.89397, "fair_value": 69.83209, "relative_strength": -25.726314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.73722, "energy": 17.961472, "activity_lines": [ 63.146118, 62.831036, 63.687583, 65.011499 ] }, { "date": "2024-09-13", "close": 65.400002, "volume": 568200, "typical_volume": 456528.75, "trend": 67.349438, "fair_value": 70.024109, "relative_strength": -23.651136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.22737, "energy": 14.620637, "activity_lines": [ 64.169248, 63.259367, 63.793239, 64.850598 ] }, { "date": "2024-09-20", "close": 67.0, "volume": 125000, "typical_volume": 430690.0, "trend": 66.898397, "fair_value": 70.199945, "relative_strength": -21.671924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.443458, "energy": 12.129195, "activity_lines": [ 65.196117, 63.984132, 64.053165, 64.828053 ] }, { "date": "2024-09-27", "close": 66.099998, "volume": 220000, "typical_volume": 387402.5, "trend": 66.426624, "fair_value": 70.304739, "relative_strength": -23.415911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.41874, "energy": 13.632514, "activity_lines": [ 65.675946, 64.493049, 64.222969, 64.776544 ] }, { "date": "2024-10-04", "close": 64.800003, "volume": 72000, "typical_volume": 366062.5, "trend": 65.945496, "fair_value": 70.317752, "relative_strength": -22.010002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.656728, "energy": 14.083027, "activity_lines": [ 65.591006, 64.704483, 64.263106, 64.671601 ] }, { "date": "2024-10-11", "close": 64.0, "volume": 158000, "typical_volume": 351011.25, "trend": 65.576709, "fair_value": 70.244666, "relative_strength": -24.135474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.804176, "energy": 11.271205, "activity_lines": [ 65.126667, 64.738032, 64.229591, 64.546085 ] }, { "date": "2024-10-18", "close": 63.5, "volume": 159000, "typical_volume": 337945.0, "trend": 65.262303, "fair_value": 70.174572, "relative_strength": -25.871259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.73966, "energy": 11.972818, "activity_lines": [ 64.473334, 64.666159, 64.148627, 64.412103 ] }, { "date": "2024-10-25", "close": 61.599998, "volume": 201000, "typical_volume": 328376.25, "trend": 64.930898, "fair_value": 70.061315, "relative_strength": -26.800136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.126895, "energy": 24.799842, "activity_lines": [ 63.313333, 64.138941, 63.893675, 64.175826 ] }, { "date": "2024-11-01", "close": 59.700001, "volume": 208000, "typical_volume": 320770.0, "trend": 64.529983, "fair_value": 69.919353, "relative_strength": -26.403539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.007033, "energy": 48.538922, "activity_lines": [ 61.88, 63.297076, 63.471576, 63.838348 ] }, { "date": "2024-11-08", "close": 58.700001, "volume": 119000, "typical_volume": 264370.0, "trend": 64.151337, "fair_value": 69.775113, "relative_strength": -29.009815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.64006, "energy": 71.912072, "activity_lines": [ 60.54, 62.353911, 62.979298, 63.462221 ] }, { "date": "2024-11-15", "close": 59.599998, "volume": 374000, "typical_volume": 266676.25, "trend": 63.873738, "fair_value": 69.634576, "relative_strength": -24.456289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.674359, "energy": 73.011888, "activity_lines": [ 59.906666, 61.654545, 62.622414, 63.168586 ] }, { "date": "2024-11-22", "close": 64.900002, "volume": 1214296, "typical_volume": 311911.05, "trend": 63.843855, "fair_value": 69.556932, "relative_strength": -17.466591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.696098, "energy": 47.115976, "activity_lines": [ 61.333334, 61.992727, 62.799358, 63.234796 ] }, { "date": "2024-11-29", "close": 61.799999, "volume": 293000, "typical_volume": 309253.55, "trend": 63.70137, "fair_value": 69.521383, "relative_strength": -18.223859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.699982, "energy": 28.768728, "activity_lines": [ 61.633333, 61.776364, 62.684892, 63.102935 ] }, { "date": "2024-12-06", "close": 62.799999, "volume": 111000, "typical_volume": 293679.8, "trend": 63.632377, "fair_value": 69.52364, "relative_strength": -19.299448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.463221, "energy": 16.02146, "activity_lines": [ 62.253333, 61.836363, 62.676751, 63.044782 ] }, { "date": "2024-12-13", "close": 60.099998, "volume": 441000, "typical_volume": 305194.8, "trend": 63.457938, "fair_value": 69.491653, "relative_strength": -21.285486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.987062, "energy": 21.020793, "activity_lines": [ 61.766666, 61.465454, 62.411174, 62.816886 ] }, { "date": "2024-12-20", "close": 58.799999, "volume": 121000, "typical_volume": 293722.3, "trend": 63.283413, "fair_value": 69.441004, "relative_strength": -20.239088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.019235, "energy": 33.130507, "activity_lines": [ 60.753332, 60.943636, 62.035675, 62.516374 ] }, { "date": "2024-12-27", "close": 61.200001, "volume": 160000, "typical_volume": 275277.3, "trend": 63.157997, "fair_value": 69.39128, "relative_strength": -18.768767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.151541, "energy": 30.220855, "activity_lines": [ 60.593333, 60.952727, 61.909708, 62.38196 ] }, { "date": "2025-01-03", "close": 61.299999, "volume": 83000, "typical_volume": 259056.05, "trend": 63.05136, "fair_value": 69.300887, "relative_strength": -16.334332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.998487, "energy": 31.290828, "activity_lines": [ 60.713333, 61.021818, 61.775437, 62.26209 ] }, { "date": "2025-01-10", "close": 60.400002, "volume": 143000, "typical_volume": 254327.3, "trend": 62.899277, "fair_value": 69.241904, "relative_strength": -16.953429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.19776, "energy": 27.722705, "activity_lines": [ 60.566667, 60.932727, 61.564948, 62.091034 ] }, { "date": "2025-01-17", "close": 56.299999, "volume": 136000, "typical_volume": 253656.05, "trend": 62.471521, "fair_value": 69.183492, "relative_strength": -22.036946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359898, "energy": 41.851526, "activity_lines": [ 59.213333, 60.085454, 60.981738, 61.665274 ] }, { "date": "2025-01-24", "close": 57.700001, "volume": 145000, "typical_volume": 252574.8, "trend": 62.204727, "fair_value": 69.134054, "relative_strength": -20.343699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.389237, "energy": 45.417107, "activity_lines": [ 58.58, 59.536364, 60.564286, 61.357434 ] }, { "date": "2025-02-07", "close": 57.299999, "volume": 120279, "typical_volume": 230178.75, "trend": 61.924599, "fair_value": 69.077921, "relative_strength": -19.644187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.976129, "energy": 54.923983, "activity_lines": [ 57.886667, 58.949091, 60.137143, 61.041 ] }, { "date": "2025-02-14", "close": 57.299999, "volume": 201393, "typical_volume": 233998.4, "trend": 61.696984, "fair_value": 69.017657, "relative_strength": -17.405901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.316318, "energy": 56.825487, "activity_lines": [ 57.453333, 58.5, 59.748571, 60.742639 ] }, { "date": "2025-02-21", "close": 60.099998, "volume": 914645, "typical_volume": 268730.65, "trend": 61.609038, "fair_value": 68.880325, "relative_strength": -14.457461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.080676, "energy": 33.156464, "activity_lines": [ 58.219999, 58.641818, 59.672857, 60.639608 ] }, { "date": "2025-02-28", "close": 56.799999, "volume": 101322, "typical_volume": 270196.75, "trend": 61.401826, "fair_value": 68.657807, "relative_strength": -15.795834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.472149, "energy": 35.696628, "activity_lines": [ 57.906666, 58.232727, 59.311428, 60.329347 ] }, { "date": "2025-03-07", "close": 56.200001, "volume": 148037, "typical_volume": 269698.6, "trend": 61.168435, "fair_value": 68.435574, "relative_strength": -13.935413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.647293, "energy": 36.567581, "activity_lines": [ 57.359999, 57.774545, 58.930952, 59.993745 ] }, { "date": "2025-03-14", "close": 55.0, "volume": 613518, "typical_volume": 292424.5, "trend": 61.086565, "fair_value": 68.199452, "relative_strength": -12.569358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.639788, "energy": 39.699261, "activity_lines": [ 56.513333, 57.145454, 58.473333, 59.595782 ] }, { "date": "2025-03-21", "close": 52.599998, "volume": 367201, "typical_volume": 300734.55, "trend": 60.730085, "fair_value": 67.968601, "relative_strength": -16.481387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.804537, "energy": 68.040992, "activity_lines": [ 55.019999, 56.192727, 57.827619, 59.048261 ] }, { "date": "2025-03-28", "close": 51.700001, "volume": 198222, "typical_volume": 300245.65, "trend": 60.315804, "fair_value": 67.760899, "relative_strength": -14.907328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.711907, "energy": 74.400451, "activity_lines": [ 53.54, 55.234545, 57.139047, 58.465675 ] }, { "date": "2025-04-04", "close": 48.700001, "volume": 304336, "typical_volume": 309512.45, "trend": 59.835502, "fair_value": 67.49472, "relative_strength": -18.003938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.298472, "energy": 83.459504, "activity_lines": [ 51.62, 53.889091, 56.202857, 57.716269 ] }, { "date": "2025-04-11", "close": 41.25, "volume": 601897, "typical_volume": 320907.3, "trend": 59.088333, "fair_value": 67.151867, "relative_strength": -23.508394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.598996, "energy": 91.628406, "activity_lines": [ 47.756667, 51.327273, 54.604762, 56.517204 ] }, { "date": "2025-04-18", "close": 40.299999, "volume": 248005, "typical_volume": 272592.75, "trend": 58.251666, "fair_value": 66.792597, "relative_strength": -24.066907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.97787, "energy": 94.100564, "activity_lines": [ 44.573333, 48.891818, 53.003571, 55.305053 ] }, { "date": "2025-04-25", "close": 41.0, "volume": 631615, "typical_volume": 289523.5, "trend": 57.385, "fair_value": 66.483256, "relative_strength": -23.8474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.744874, "energy": 90.055402, "activity_lines": [ 42.603333, 46.892727, 51.58619, 54.192043 ] }, { "date": "2025-05-02", "close": 47.200001, "volume": 2067531, "typical_volume": 387350.05, "trend": 56.755, "fair_value": 66.20333, "relative_strength": -15.591233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.570445, "energy": 71.964164, "activity_lines": [ 43.473334, 46.317273, 50.858333, 53.534946 ] }, { "date": "2025-05-09", "close": 44.549999, "volume": 960539, "typical_volume": 413327.0, "trend": 56.08, "fair_value": 65.964254, "relative_strength": -20.176433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.296659, "energy": 55.467551, "activity_lines": [ 43.76, 45.494545, 49.952381, 52.747527 ] }, { "date": "2025-05-16", "close": 43.150002, "volume": 573142, "typical_volume": 435934.1, "trend": 55.385, "fair_value": 65.699678, "relative_strength": -25.349353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.050362, "energy": 50.031464, "activity_lines": [ 43.856667, 44.64, 48.987143, 51.913333 ] }, { "date": "2025-05-23", "close": 41.0, "volume": 526120, "typical_volume": 454240.1, "trend": 54.635, "fair_value": 65.448173, "relative_strength": -27.822942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.151629, "energy": 49.641942, "activity_lines": [ 43.11, 43.631818, 47.891667, 50.985269 ] }, { "date": "2025-05-30", "close": 41.349998, "volume": 335243, "typical_volume": 466852.25, "trend": 53.96, "fair_value": 65.188584, "relative_strength": -25.603983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.909555, "energy": 50.797696, "activity_lines": [ 42.433333, 42.941818, 46.925714, 50.128172 ] }, { "date": "2025-06-06", "close": 40.450001, "volume": 859873, "typical_volume": 502695.9, "trend": 53.318333, "fair_value": 64.937684, "relative_strength": -27.634386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.815342, "energy": 51.897457, "activity_lines": [ 41.433333, 42.292727, 45.969048, 49.256559 ] }, { "date": "2025-06-13", "close": 39.599998, "volume": 683677, "typical_volume": 530079.75, "trend": 52.681666, "fair_value": 64.681335, "relative_strength": -29.873836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.845947, "energy": 56.711344, "activity_lines": [ 40.599999, 41.693636, 45.026428, 48.371505 ] }, { "date": "2025-06-20", "close": 38.950001, "volume": 423892, "typical_volume": 544024.35, "trend": 51.993333, "fair_value": 64.422886, "relative_strength": -30.353496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.187712, "energy": 59.536012, "activity_lines": [ 39.88, 41.141818, 44.101428, 47.485591 ] }, { "date": "2025-06-27", "close": 40.900002, "volume": 8760660, "typical_volume": 976043.4, "trend": 51.193333, "fair_value": 64.205854, "relative_strength": -27.96295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723117, "energy": 46.47293, "activity_lines": [ 40.090001, 40.986364, 43.451429, 46.769892 ] }, { "date": "2025-07-04", "close": 39.450001, "volume": 1278956, "typical_volume": 1029921.55, "trend": 50.448333, "fair_value": 63.996052, "relative_strength": -29.824413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.533995, "energy": 45.001424, "activity_lines": [ 39.823334, 40.556364, 42.741429, 46.012258 ] }, { "date": "2025-07-11", "close": 38.849998, "volume": 529004, "typical_volume": 1010639.5, "trend": 49.65, "fair_value": 63.886509, "relative_strength": -30.933788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.177797, "energy": 47.772888, "activity_lines": [ 39.483333, 40.045455, 42.059286, 45.263978 ] }, { "date": "2025-07-18", "close": 41.650002, "volume": 3105790, "typical_volume": 1160862.9, "trend": 49.035, "fair_value": 63.784586, "relative_strength": -27.449691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.049314, "energy": 38.48718, "activity_lines": [ 40.183334, 40.195455, 41.745, 44.74785 ] }, { "date": "2025-07-25", "close": 39.400002, "volume": 3546242, "typical_volume": 1330773.15, "trend": 48.388333, "fair_value": 63.690961, "relative_strength": -30.74046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.809033, "energy": 37.407124, "activity_lines": [ 39.996668, 39.989092, 41.288572, 44.126237 ] }, { "date": "2025-08-01", "close": 39.200001, "volume": 461064, "typical_volume": 1323150.45, "trend": 47.655, "fair_value": 63.590271, "relative_strength": -30.653645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.107248, "energy": 41.344561, "activity_lines": [ 39.713334, 39.814546, 40.893096, 43.533441 ] }, { "date": "2025-08-08", "close": 38.75, "volume": 1231544, "typical_volume": 1366367.6, "trend": 46.903333, "fair_value": 63.49785, "relative_strength": -32.419957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.523709, "energy": 40.216818, "activity_lines": [ 39.393334, 39.59091, 40.53, 42.958925 ] }, { "date": "2025-08-15", "close": 38.799999, "volume": 350569, "typical_volume": 1373984.95, "trend": 46.183333, "fair_value": 63.416491, "relative_strength": -32.616468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.384777, "energy": 42.122507, "activity_lines": [ 39.136667, 39.423637, 40.237619, 42.436129 ] }, { "date": "2025-08-22", "close": 38.799999, "volume": 509474, "typical_volume": 1384241.85, "trend": 45.6, "fair_value": 63.297951, "relative_strength": -30.321029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.998416, "energy": 40.513794, "activity_lines": [ 38.883333, 39.286364, 40.006667, 41.959785 ] }, { "date": "2025-08-29", "close": 38.75, "volume": 248930, "typical_volume": 1366593.5, "trend": 44.968333, "fair_value": 63.193137, "relative_strength": -31.023409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.997831, "energy": 38.622896, "activity_lines": [ 38.803333, 39.154546, 39.818095, 41.51785 ] }, { "date": "2025-09-05", "close": 39.200001, "volume": 196158, "typical_volume": 1364001.15, "trend": 44.365, "fair_value": 63.079227, "relative_strength": -30.25348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.646371, "energy": 34.748285, "activity_lines": [ 38.916667, 39.108182, 39.684286, 41.145699 ] }, { "date": "2025-09-12", "close": 39.900002, "volume": 350783, "typical_volume": 1349959.55, "trend": 43.785, "fair_value": 62.95989, "relative_strength": -30.926496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.148431, "energy": 25.433286, "activity_lines": [ 39.263334, 39.220001, 39.622381, 40.857635 ] }, { "date": "2025-09-19", "close": 42.799999, "volume": 1059184, "typical_volume": 1299542.2, "trend": 43.208334, "fair_value": 62.85749, "relative_strength": -25.363282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.678915, "energy": 6.937117, "activity_lines": [ 40.5, 39.850909, 39.841905, 40.794086 ] }, { "date": "2025-09-26", "close": 42.049999, "volume": 525970, "typical_volume": 1277813.75, "trend": 42.716667, "fair_value": 62.760197, "relative_strength": -25.798597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.166354, "energy": 14.028716, "activity_lines": [ 41.22, 40.273636, 40.010953, 40.719355 ] }, { "date": "2025-10-03", "close": 42.400002, "volume": 375623, "typical_volume": 1267937.8, "trend": 42.256667, "fair_value": 62.68389, "relative_strength": -27.658324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.689408, "energy": 20.289929, "activity_lines": [ 41.840001, 40.752728, 40.225238, 40.698925 ] }, { "date": "2025-10-10", "close": 40.599998, "volume": 156350, "typical_volume": 1249449.3, "trend": 41.776667, "fair_value": 62.651989, "relative_strength": -31.245415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.184249, "energy": 18.39926, "activity_lines": [ 41.616666, 40.85, 40.271667, 40.592043 ] }, { "date": "2025-10-17", "close": 38.799999, "volume": 346853, "typical_volume": 1250029.8, "trend": 41.316667, "fair_value": 62.594683, "relative_strength": -33.482438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.643309, "energy": 13.7598, "activity_lines": [ 40.699999, 40.594545, 40.148571, 40.4 ] }, { "date": "2025-10-24", "close": 38.75, "volume": 199346, "typical_volume": 1217003.45, "trend": 40.885, "fair_value": 62.520321, "relative_strength": -33.345193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.90025, "energy": 23.546945, "activity_lines": [ 39.84, 40.329091, 40.032857, 40.234409 ] }, { "date": "2025-10-31", "close": 38.849998, "volume": 242610, "typical_volume": 1194950.1, "trend": 40.556667, "fair_value": 62.470508, "relative_strength": -34.074749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.680325, "energy": 33.295122, "activity_lines": [ 39.283332, 40.082727, 39.934762, 40.103118 ] }, { "date": "2025-11-07", "close": 38.75, "volume": 414883, "typical_volume": 1194499.65, "trend": 40.473333, "fair_value": 62.428183, "relative_strength": -32.097746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.047725, "energy": 45.479471, "activity_lines": [ 38.906666, 39.817272, 39.830714, 39.986559 ] }, { "date": "2025-11-14", "close": 38.700001, "volume": 365934, "typical_volume": 774763.35, "trend": 40.42, "fair_value": 62.348718, "relative_strength": -30.861345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.989171, "energy": 54.557018, "activity_lines": [ 38.756667, 39.542727, 39.722857, 39.872151 ] }, { "date": "2025-11-21", "close": 39.049999, "volume": 2412969, "typical_volume": 831464.0, "trend": 40.355, "fair_value": 62.281061, "relative_strength": -26.909142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.525734, "energy": 40.265693, "activity_lines": [ 38.85, 39.340909, 39.658809, 39.783763 ] }, { "date": "2025-11-28", "close": 38.349998, "volume": 994827, "typical_volume": 854755.15, "trend": 40.06, "fair_value": 62.204613, "relative_strength": -30.357492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.708993, "energy": 31.285889, "activity_lines": [ 38.693332, 39.027272, 39.53, 39.654408 ] }, { "date": "2025-12-05", "close": 37.650002, "volume": 317950, "typical_volume": 715363.15, "trend": 39.83, "fair_value": 62.139935, "relative_strength": -31.550031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.044405, "energy": 33.736579, "activity_lines": [ 38.33, 38.667272, 39.336905, 39.498925 ] }, { "date": "2025-12-12", "close": 37.0, "volume": 346649, "typical_volume": 555383.5, "trend": 39.625, "fair_value": 62.059615, "relative_strength": -32.325839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.468922, "energy": 37.767393, "activity_lines": [ 37.83, 38.269091, 39.100952, 39.316344 ] }, { "date": "2025-12-19", "close": 37.0, "volume": 300192, "typical_volume": 547339.9, "trend": 39.491667, "fair_value": 61.976426, "relative_strength": -30.217726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.630565, "energy": 53.320158, "activity_lines": [ 37.446667, 37.969091, 38.876428, 39.146989 ] }, { "date": "2025-12-26", "close": 37.099998, "volume": 189177, "typical_volume": 495221.55, "trend": 39.35, "fair_value": 61.90631, "relative_strength": -31.228561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.778791, "energy": 55.80162, "activity_lines": [ 37.209999, 37.752727, 38.671904, 38.992688 ] }, { "date": "2026-01-02", "close": 37.0, "volume": 245123, "typical_volume": 489949.25, "trend": 39.235, "fair_value": 61.841769, "relative_strength": -32.326011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.749857, "energy": 55.169162, "activity_lines": [ 37.07, 37.549091, 38.465714, 38.841075 ] }, { "date": "2026-01-09", "close": 36.5, "volume": 446157, "typical_volume": 486783.4, "trend": 39.131667, "fair_value": 61.774501, "relative_strength": -34.313109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.905255, "energy": 53.08657, "activity_lines": [ 36.853333, 37.286363, 38.220476, 38.664623 ] }, { "date": "2026-01-16", "close": 31.6, "volume": 1643967, "typical_volume": 556535.25, "trend": 38.886667, "fair_value": 61.628007, "relative_strength": -44.212169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.462463, "energy": 77.638553, "activity_lines": [ 35.08, 36.175454, 37.519524, 38.178709 ] }, { "date": "2026-01-23", "close": 31.0, "volume": 493202, "typical_volume": 571387.45, "trend": 38.556667, "fair_value": 61.410723, "relative_strength": -45.366136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.774736, "energy": 86.9449, "activity_lines": [ 33.466667, 35.085454, 36.795476, 37.669892 ] }, { "date": "2026-01-30", "close": 30.950001, "volume": 2072740, "typical_volume": 657485.3, "trend": 38.273333, "fair_value": 61.173515, "relative_strength": -44.73779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.497729, "energy": 86.867727, "activity_lines": [ 32.236667, 34.126364, 36.105714, 37.17914 ] }, { "date": "2026-02-06", "close": 28.9, "volume": 636836, "typical_volume": 636367.9, "trend": 37.941667, "fair_value": 60.934641, "relative_strength": -47.0495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.578568, "energy": 91.445804, "activity_lines": [ 30.733334, 32.941818, 35.263333, 36.574408 ] }, { "date": "2026-02-13", "close": 27.9, "volume": 959311, "typical_volume": 658034.95, "trend": 37.483333, "fair_value": 60.689357, "relative_strength": -50.747246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.951422, "energy": 91.823809, "activity_lines": [ 29.436667, 31.747273, 34.391905, 35.926559 ] }, { "date": "2026-02-27", "close": 26.35, "volume": 1602506, "typical_volume": 719379.1, "trend": 37.048333, "fair_value": 60.4284, "relative_strength": -54.939845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.324494, "energy": 94.134675, "activity_lines": [ 28.196667, 30.448182, 33.440238, 35.208279 ] }, { "date": "2026-03-06", "close": 24.9, "volume": 1012180, "typical_volume": 762170.6, "trend": 36.571666, "fair_value": 60.174883, "relative_strength": -54.200427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.914693, "energy": 94.612171, "activity_lines": [ 26.823333, 29.079091, 32.426905, 34.424516 ] }, { "date": "2026-03-13", "close": 24.700001, "volume": 518959, "typical_volume": 770775.9, "trend": 36.103333, "fair_value": 59.91339, "relative_strength": -53.326666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.001061, "energy": 91.885603, "activity_lines": [ 25.79, 27.893637, 31.469286, 33.658602 ] }, { "date": "2026-03-20", "close": 25.0, "volume": 346864, "typical_volume": 778151.8, "trend": 35.643333, "fair_value": 59.644735, "relative_strength": -51.936212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.230101, "energy": 87.908472, "activity_lines": [ 25.273334, 26.988182, 30.607381, 32.942258 ] }, { "date": "2026-03-27", "close": 24.950001, "volume": 267378, "typical_volume": 779390.2, "trend": 35.181667, "fair_value": 59.402536, "relative_strength": -50.414467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.785332, "energy": 71.80895, "activity_lines": [ 25.000001, 26.291819, 29.806191, 32.252366 ] }, { "date": "2026-04-03", "close": 24.549999, "volume": 166620, "typical_volume": 766977.05, "trend": 34.708333, "fair_value": 59.134822, "relative_strength": -49.349401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.233642, "energy": 67.571697, "activity_lines": [ 24.79, 25.732727, 29.033095, 31.566452 ] }, { "date": "2026-04-10", "close": 26.25, "volume": 561629, "typical_volume": 776761.8, "trend": 34.276667, "fair_value": 58.893784, "relative_strength": -49.177938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.670732, "energy": 62.371174, "activity_lines": [ 25.266667, 25.610909, 28.489524, 31.020753 ] }, { "date": "2026-04-17", "close": 24.4, "volume": 725209, "typical_volume": 692373.8, "trend": 33.76, "fair_value": 58.63754, "relative_strength": -53.653583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.521011, "energy": 60.605392, "activity_lines": [ 25.036667, 25.239091, 27.829048, 30.383548 ] }, { "date": "2026-04-24", "close": 23.9, "volume": 1027209, "typical_volume": 693992.9, "trend": 33.13, "fair_value": 58.355139, "relative_strength": -56.223119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.807249, "energy": 63.213035, "activity_lines": [ 24.66, 24.895455, 27.190714, 29.747419 ] }, { "date": "2026-05-01", "close": 22.9, "volume": 1376201, "typical_volume": 746905.45, "trend": 32.491667, "fair_value": 58.067285, "relative_strength": -57.182564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.473452, "energy": 64.919257, "activity_lines": [ 24.023333, 24.460909, 26.525952, 29.087419 ] }, { "date": "2026-05-08", "close": 22.5, "volume": 1794540, "typical_volume": 819300.0, "trend": 31.828333, "fair_value": 57.758696, "relative_strength": -59.661089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.665958, "energy": 67.253168, "activity_lines": [ 23.39, 24.044545, 25.893333, 28.442796 ] }, { "date": "2026-05-15", "close": 24.25, "volume": 978094, "typical_volume": 853195.1, "trend": 31.283333, "fair_value": 57.388166, "relative_strength": -55.07481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.895236, "energy": 59.929628, "activity_lines": [ 23.476667, 24.016364, 25.496429, 27.953871 ] }, { "date": "2026-05-22", "close": 38.900002, "volume": 6520901, "typical_volume": 1169781.3, "trend": 31.286667, "fair_value": 57.106765, "relative_strength": -28.698939, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.502982, "energy": 18.587838, "activity_lines": [ 28.580001, 26.663637, 26.555476, 28.445269 ] }, { "date": "2026-05-29", "close": 52.200001, "volume": 3332751, "typical_volume": 1324162.7, "trend": 31.735, "fair_value": 56.944091, "relative_strength": -8.603789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.131798, "energy": 58.068148, "activity_lines": [ 37.150001, 31.47091, 28.872619, 29.794516 ] }, { "date": "2026-06-05", "close": 45.549999, "volume": 3027876, "typical_volume": 1453248.65, "trend": 31.958333, "fair_value": 56.781824, "relative_strength": -19.725181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.40077, "energy": 55.98219, "activity_lines": [ 41.616667, 34.574546, 30.484048, 30.685807 ] }, { "date": "2026-06-12", "close": 36.0, "volume": 1521493, "typical_volume": 1447124.95, "trend": 31.866667, "fair_value": 56.548776, "relative_strength": -34.202361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.980255, "energy": 51.559145, "activity_lines": [ 41.39, 35.567273, 31.142857, 30.946559 ] }, { "date": "2026-06-19", "close": 40.150002, "volume": 1144222, "typical_volume": 1479675.95, "trend": 31.915, "fair_value": 56.361935, "relative_strength": -29.221834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.551835, "energy": 68.5366, "activity_lines": [ 41.646667, 37.106364, 32.175953, 31.480968 ] }, { "date": "2026-06-26", "close": 63.5, "volume": 3455920, "typical_volume": 1548834.95, "trend": 32.73, "fair_value": 56.329555, "relative_strength": 17.328144, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.720397, "energy": 69.573668, "activity_lines": [ 48.626667, 42.638182, 35.389286, 33.51871 ] }, { "date": "2026-07-03", "close": 62.200001, "volume": 3469471, "typical_volume": 1690466.7, "trend": 33.525, "fair_value": 56.278801, "relative_strength": 10.341457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.499172, "energy": 65.254021, "activity_lines": [ 53.533334, 47.222728, 38.32381, 35.42 ] }, { "date": "2026-07-10", "close": 61.200001, "volume": 634529, "typical_volume": 1674227.6, "trend": 34.31, "fair_value": 56.234546, "relative_strength": 12.700928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.932213, "energy": 75.2794, "activity_lines": [ 57.440001, 50.929092, 41.004524, 37.205484 ] }, { "date": "2026-07-17", "close": 54.0, "volume": 2712580, "typical_volume": 1729731.3, "trend": 34.876667, "fair_value": 56.14892, "relative_strength": 6.451251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.661769, "energy": 68.038402, "activity_lines": [ 57.903334, 52.630001, 42.840953, 38.475807 ] }, { "date": "2026-07-24", "close": 58.900002, "volume": 2552075, "typical_volume": 1806726.05, "trend": 35.606667, "fair_value": 56.101398, "relative_strength": 14.293353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.60184, "energy": 55.715302, "activity_lines": [ 58.800001, 54.649092, 45.012382, 40.025699 ] }, { "date": "2026-07-31", "close": 53.299999, "volume": 2222654, "typical_volume": 1891910.8, "trend": 36.146667, "fair_value": 56.041408, "relative_strength": 5.483888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.773834, "energy": 45.574853, "activity_lines": [ 56.58, 55.020001, 46.488572, 41.167205 ] }, { "date": "2026-08-07", "close": 54.0, "volume": 966690, "typical_volume": 1922902.1, "trend": 36.713334, "fair_value": 55.991165, "relative_strength": 4.974507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.995151, "energy": 36.790838, "activity_lines": [ 55.273334, 55.256364, 47.895239, 42.319033 ] }, { "date": "2026-08-14", "close": 63.599998, "volume": 2320364, "typical_volume": 2025551.4, "trend": 37.616667, "fair_value": 56.006286, "relative_strength": 19.804062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.962822, "energy": 41.892324, "activity_lines": [ 57.713333, 57.205455, 50.078095, 44.053656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }