{ "ticker": { "uuid": "e941dfca-7af5-43f3-a185-27cfbae187b1", "symbol": "300345", "name": "Hunan Huamin Holdings Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.266, "architecture_energy": 60.808, "architecture_maturity": 27.194, "architecture_confidence": 91.363, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.72, "rotation_up": 15.75, "upward_expansion": 18.08, "deceleration": 32.19, "rotation_down": 63.9, "downward_expansion": 84.41 }, "activity_lines": [ 5.619333, 5.954182, 6.186762, 6.447892 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 5.79, "trend_reference": 6.732, "distance_from_trend": -0.139929, "trend_direction": "Weakening", "fair_value": 7.068846, "distance_from_fair_value": -0.180913, "fair_value_direction": "Weakening", "relative_strength": -18.312475, "relative_strength_direction": "Improving", "price_momentum": -0.138393, "excess_performance": -0.145793, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.139929, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024206, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.180913, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.172421, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183125, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021139, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.138393, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.390582, "read": "Supply-led" } ], "volume": { "latest": 118645400, "relative_activity": 0.795227, "balance": 0.390582, "dry_up": 0.8934, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.161153, "annualized_volatility": 0.716054, "from_high_reference": -0.451185, "from_low_reference": 0.162651 }, "levels": { "trend_reference": 6.732, "fair_value_reference": 7.068846, "structural_low": 4.98, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.038261, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.034999, "regime_survival": 0.714286, "best_return": 0.598131, "worst_return": -0.102597, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.124449, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.113563, "regime_survival": 0.333333, "best_return": 0.575526, "worst_return": -0.187654, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.072542, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.022391, "regime_survival": 0.166667, "best_return": 0.705545, "worst_return": -0.10793, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.170909, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.234526, "regime_survival": 0.333333, "best_return": 0.860421, "worst_return": -0.116049, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-15", "end": "2023-10-27", "tenure": "Developing", "return": -0.060364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-03-15", "tenure": "Established", "return": 0.012346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-31", "tenure": "Developing", "return": -0.175245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-27", "tenure": "Established", "return": 0.08453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.332011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": 0.221818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.042373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.0907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": -0.109164, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.017804, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": -0.043091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": -0.10192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.006957, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.21, "volume": 30765466, "typical_volume": 23577014.45, "trend": 9.79, "fair_value": 6.840962, "relative_strength": 11.115296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.493615, "energy": 43.861778, "activity_lines": [ 10.548667, 10.451818, 9.960857, 9.810366 ] }, { "date": "2023-08-04", "close": 10.3, "volume": 15851780, "typical_volume": 23192233.8, "trend": 9.790667, "fair_value": 6.857179, "relative_strength": 9.867135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.262914, "energy": 36.774372, "activity_lines": [ 10.464, 10.453273, 10.028714, 9.843269 ] }, { "date": "2023-08-11", "close": 10.53, "volume": 17692992, "typical_volume": 22925557.3, "trend": 9.776, "fair_value": 6.872179, "relative_strength": 15.906865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.90429, "energy": 30.909319, "activity_lines": [ 10.466667, 10.488, 10.114429, 9.890968 ] }, { "date": "2023-08-18", "close": 9.58, "volume": 62938183, "typical_volume": 25064115.65, "trend": 9.738667, "fair_value": 6.880256, "relative_strength": 8.348344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.674742, "energy": 17.091985, "activity_lines": [ 10.155333, 10.335455, 10.104048, 9.878323 ] }, { "date": "2023-08-25", "close": 9.43, "volume": 24022460, "typical_volume": 25296824.85, "trend": 9.713, "fair_value": 6.887692, "relative_strength": 9.667404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.834707, "energy": 15.102162, "activity_lines": [ 9.858, 10.152727, 10.076095, 9.858409 ] }, { "date": "2023-09-01", "close": 8.97, "volume": 22150896, "typical_volume": 25270647.25, "trend": 9.675333, "fair_value": 6.894551, "relative_strength": 0.561219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.017055, "energy": 27.178097, "activity_lines": [ 9.511333, 9.908182, 9.999143, 9.810473 ] }, { "date": "2023-09-08", "close": 9.08, "volume": 25821593, "typical_volume": 25441864.85, "trend": 9.637667, "fair_value": 6.900449, "relative_strength": 3.162623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.312235, "energy": 31.562493, "activity_lines": [ 9.284, 9.712182, 9.929381, 9.772065 ] }, { "date": "2023-09-15", "close": 8.78, "volume": 10204142, "typical_volume": 24407829.6, "trend": 9.603667, "fair_value": 6.902115, "relative_strength": 0.713963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.422585, "energy": 52.354699, "activity_lines": [ 9.038, 9.486727, 9.826476, 9.716731 ] }, { "date": "2023-09-22", "close": 8.4, "volume": 16206939, "typical_volume": 24626741.55, "trend": 9.552333, "fair_value": 6.896923, "relative_strength": -4.084274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.973095, "energy": 60.858094, "activity_lines": [ 8.782, 9.224727, 9.68881, 9.639075 ] }, { "date": "2023-09-29", "close": 8.75, "volume": 11944791, "typical_volume": 24502761.1, "trend": 9.512, "fair_value": 6.896474, "relative_strength": 0.463209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.027288, "energy": 50.962018, "activity_lines": [ 8.721333, 9.065273, 9.58819, 9.587312 ] }, { "date": "2023-10-13", "close": 8.41, "volume": 14000509, "typical_volume": 24164768.0, "trend": 9.466, "fair_value": 6.89109, "relative_strength": -3.065268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.647771, "energy": 54.357755, "activity_lines": [ 8.592667, 8.884727, 9.456238, 9.516215 ] }, { "date": "2023-10-20", "close": 8.14, "volume": 12511020, "typical_volume": 23496565.5, "trend": 9.422333, "fair_value": 6.887628, "relative_strength": -1.230065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.478752, "energy": 52.012075, "activity_lines": [ 8.411333, 8.687818, 9.30219, 9.430667 ] }, { "date": "2023-10-27", "close": 8.25, "volume": 16118020, "typical_volume": 23285268.65, "trend": 9.385667, "fair_value": 6.885128, "relative_strength": -1.945481, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.53047, "energy": 54.982045, "activity_lines": [ 8.329333, 8.550182, 9.166667, 9.355032 ] }, { "date": "2023-11-03", "close": 8.1, "volume": 12376900, "typical_volume": 23087406.3, "trend": 9.359333, "fair_value": 6.881603, "relative_strength": -4.497783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.468141, "energy": 65.199745, "activity_lines": [ 8.232667, 8.426727, 9.023905, 9.272086 ] }, { "date": "2023-11-10", "close": 8.08, "volume": 15356601, "typical_volume": 21532891.8, "trend": 9.350667, "fair_value": 6.876346, "relative_strength": -5.829135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.172321, "energy": 62.696499, "activity_lines": [ 8.149333, 8.326545, 8.885524, 9.189548 ] }, { "date": "2023-11-17", "close": 8.43, "volume": 13631606, "typical_volume": 21153232.05, "trend": 9.355667, "fair_value": 6.876218, "relative_strength": -1.884886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.716907, "energy": 46.181708, "activity_lines": [ 8.227333, 8.314545, 8.792619, 9.130151 ] }, { "date": "2023-11-24", "close": 8.04, "volume": 22353400, "typical_volume": 21020461.8, "trend": 9.353, "fair_value": 6.891218, "relative_strength": -5.133278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.210198, "energy": 52.520573, "activity_lines": [ 8.174, 8.241455, 8.672619, 9.045269 ] }, { "date": "2023-12-01", "close": 8.07, "volume": 12437529, "typical_volume": 20538048.2, "trend": 9.319333, "fair_value": 6.908397, "relative_strength": -3.656802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.36696, "energy": 46.723445, "activity_lines": [ 8.137333, 8.192727, 8.567, 8.962495 ] }, { "date": "2023-12-08", "close": 7.7, "volume": 11418021, "typical_volume": 19992143.15, "trend": 9.27, "fair_value": 6.924295, "relative_strength": -6.445333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.797264, "energy": 60.009224, "activity_lines": [ 7.989333, 8.089636, 8.438048, 8.858022 ] }, { "date": "2023-12-15", "close": 7.33, "volume": 12903501, "typical_volume": 19035317.45, "trend": 9.215333, "fair_value": 6.938526, "relative_strength": -9.332507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.705134, "energy": 81.690207, "activity_lines": [ 7.744667, 7.932, 8.287381, 8.73286 ] }, { "date": "2023-12-22", "close": 7.57, "volume": 31451470, "typical_volume": 19069617.65, "trend": 9.162, "fair_value": 6.957244, "relative_strength": -4.604263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.127724, "energy": 72.437592, "activity_lines": [ 7.63, 7.843818, 8.177, 8.62671 ] }, { "date": "2023-12-29", "close": 7.7, "volume": 21887244, "typical_volume": 19371390.85, "trend": 9.091, "fair_value": 6.975833, "relative_strength": -5.88567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.173944, "energy": 66.574207, "activity_lines": [ 7.616, 7.794545, 8.091571, 8.532387 ] }, { "date": "2024-01-05", "close": 7.27, "volume": 14889833, "typical_volume": 19231232.9, "trend": 9.009, "fair_value": 6.994551, "relative_strength": -6.959072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.371596, "energy": 65.250072, "activity_lines": [ 7.481333, 7.675091, 7.977571, 8.414903 ] }, { "date": "2024-01-12", "close": 7.52, "volume": 18006400, "typical_volume": 16984643.75, "trend": 8.945667, "fair_value": 7.015449, "relative_strength": -2.260574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.977588, "energy": 50.35663, "activity_lines": [ 7.483333, 7.618909, 7.902905, 8.318839 ] }, { "date": "2024-01-19", "close": 7.06, "volume": 16605300, "typical_volume": 16613785.75, "trend": 8.826667, "fair_value": 7.034872, "relative_strength": -5.71175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.692362, "energy": 54.847233, "activity_lines": [ 7.344, 7.489636, 7.794238, 8.197183 ] }, { "date": "2024-01-26", "close": 6.91, "volume": 34759136, "typical_volume": 17244197.75, "trend": 8.705667, "fair_value": 7.054038, "relative_strength": -7.17508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.277627, "energy": 56.369154, "activity_lines": [ 7.172667, 7.351636, 7.682571, 8.073527 ] }, { "date": "2024-02-02", "close": 6.58, "volume": 37685492, "typical_volume": 17837392.7, "trend": 8.576333, "fair_value": 7.073974, "relative_strength": -3.780088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.164423, "energy": 58.436945, "activity_lines": [ 6.935333, 7.181273, 7.549286, 7.936387 ] }, { "date": "2024-02-09", "close": 6.49, "volume": 20091604, "typical_volume": 18331765.8, "trend": 8.440333, "fair_value": 7.09391, "relative_strength": -13.124293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.025844, "energy": 60.903768, "activity_lines": [ 6.742667, 7.021091, 7.419333, 7.801785 ] }, { "date": "2024-02-23", "close": 6.92, "volume": 19842525, "typical_volume": 18513545.1, "trend": 8.319667, "fair_value": 7.115128, "relative_strength": -9.72623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.753715, "energy": 51.66081, "activity_lines": [ 6.745333, 6.967818, 7.341238, 7.703699 ] }, { "date": "2024-03-01", "close": 6.93, "volume": 20453270, "typical_volume": 18938969.05, "trend": 8.184333, "fair_value": 7.136603, "relative_strength": -12.894313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.966661, "energy": 47.080983, "activity_lines": [ 6.791333, 6.930545, 7.271143, 7.614043 ] }, { "date": "2024-03-08", "close": 7.65, "volume": 46265523, "typical_volume": 20552219.75, "trend": 8.099, "fair_value": 7.165385, "relative_strength": -3.110972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.27872, "energy": 26.071471, "activity_lines": [ 7.086, 7.031455, 7.278286, 7.57957 ] }, { "date": "2024-03-15", "close": 8.2, "volume": 24357951, "typical_volume": 21144566.3, "trend": 8.029, "fair_value": 7.197628, "relative_strength": 1.192758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.774342, "energy": 13.851765, "activity_lines": [ 7.514667, 7.230909, 7.341429, 7.586086 ] }, { "date": "2024-03-22", "close": 8.16, "volume": 25347109, "typical_volume": 21606020.75, "trend": 7.95, "fair_value": 7.225897, "relative_strength": 1.201736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.102436, "energy": 19.461349, "activity_lines": [ 7.822, 7.414, 7.400476, 7.594538 ] }, { "date": "2024-03-29", "close": 7.77, "volume": 13137238, "typical_volume": 21644037.65, "trend": 7.889667, "fair_value": 7.247179, "relative_strength": -1.921241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.016183, "energy": 21.645865, "activity_lines": [ 7.888, 7.51, 7.42281, 7.582925 ] }, { "date": "2024-04-05", "close": 7.68, "volume": 7797636, "typical_volume": 21266089.4, "trend": 7.831333, "fair_value": 7.267115, "relative_strength": -4.521134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.836111, "energy": 24.449795, "activity_lines": [ 7.867333, 7.585091, 7.438143, 7.569398 ] }, { "date": "2024-04-12", "close": 7.35, "volume": 12444078, "typical_volume": 21206713.0, "trend": 7.777333, "fair_value": 7.2875, "relative_strength": -5.572067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.163329, "energy": 12.995935, "activity_lines": [ 7.686667, 7.588909, 7.423952, 7.538344 ] }, { "date": "2024-04-19", "close": 7.33, "volume": 22690627, "typical_volume": 21223574.35, "trend": 7.719, "fair_value": 7.306026, "relative_strength": -6.547154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.582665, "energy": 14.157014, "activity_lines": [ 7.519333, 7.581091, 7.413, 7.509484 ] }, { "date": "2024-04-26", "close": 7.3, "volume": 17271250, "typical_volume": 21465260.4, "trend": 7.669667, "fair_value": 7.325641, "relative_strength": -8.887966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.821083, "energy": 19.717927, "activity_lines": [ 7.4, 7.554182, 7.402571, 7.482452 ] }, { "date": "2024-05-03", "close": 7.27, "volume": 4525889, "typical_volume": 21120653.8, "trend": 7.632, "fair_value": 7.346282, "relative_strength": -10.528447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.583547, "energy": 24.141816, "activity_lines": [ 7.328, 7.507091, 7.392952, 7.456667 ] }, { "date": "2024-05-10", "close": 7.45, "volume": 21028964, "typical_volume": 21526926.95, "trend": 7.588667, "fair_value": 7.364808, "relative_strength": -9.598829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.492616, "energy": 20.501886, "activity_lines": [ 7.349333, 7.486364, 7.402524, 7.444925 ] }, { "date": "2024-05-17", "close": 7.02, "volume": 18495300, "typical_volume": 20879118.45, "trend": 7.542333, "fair_value": 7.382436, "relative_strength": -14.434692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.469228, "energy": 27.248376, "activity_lines": [ 7.242667, 7.378, 7.370571, 7.408237 ] }, { "date": "2024-05-24", "close": 7.0, "volume": 19260840, "typical_volume": 20747798.25, "trend": 7.504333, "fair_value": 7.400641, "relative_strength": -11.954917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.260324, "energy": 36.867417, "activity_lines": [ 7.151333, 7.277455, 7.339333, 7.373247 ] }, { "date": "2024-05-31", "close": 6.73, "volume": 9735900, "typical_volume": 20490101.6, "trend": 7.453667, "fair_value": 7.420769, "relative_strength": -14.596326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.506782, "energy": 49.307002, "activity_lines": [ 6.992, 7.149636, 7.285714, 7.32329 ] }, { "date": "2024-06-07", "close": 6.27, "volume": 21214976, "typical_volume": 20650530.4, "trend": 7.392667, "fair_value": 7.436923, "relative_strength": -19.085797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.398058, "energy": 69.182566, "activity_lines": [ 6.717333, 6.964182, 7.190857, 7.246925 ] }, { "date": "2024-06-14", "close": 6.15, "volume": 8315812, "typical_volume": 20236056.0, "trend": 7.328333, "fair_value": 7.451603, "relative_strength": -20.201725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.836338, "energy": 75.676775, "activity_lines": [ 6.469333, 6.784182, 7.090524, 7.166753 ] }, { "date": "2024-06-21", "close": 6.43, "volume": 22409060, "typical_volume": 19618552.2, "trend": 7.261667, "fair_value": 7.469295, "relative_strength": -14.521324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.090645, "energy": 70.338555, "activity_lines": [ 6.401333, 6.682909, 7.02119, 7.108796 ] }, { "date": "2024-06-28", "close": 6.13, "volume": 14846814, "typical_volume": 18476618.3, "trend": 7.198, "fair_value": 7.484744, "relative_strength": -16.037547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.929928, "energy": 74.224563, "activity_lines": [ 6.272667, 6.543818, 6.925571, 7.035785 ] }, { "date": "2024-07-05", "close": 6.11, "volume": 6217000, "typical_volume": 17782888.1, "trend": 7.132667, "fair_value": 7.499487, "relative_strength": -14.337487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.349302, "energy": 69.496894, "activity_lines": [ 6.195333, 6.422909, 6.83019, 6.965591 ] }, { "date": "2024-07-12", "close": 6.21, "volume": 25566331, "typical_volume": 18069078.4, "trend": 7.083, "fair_value": 7.501218, "relative_strength": -13.995824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.490913, "energy": 44.814412, "activity_lines": [ 6.192667, 6.341818, 6.746143, 6.906065 ] }, { "date": "2024-07-19", "close": 6.32, "volume": 11909192, "typical_volume": 17641874.5, "trend": 7.049333, "fair_value": 7.506923, "relative_strength": -12.416775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.497379, "energy": 42.619832, "activity_lines": [ 6.230667, 6.3, 6.675952, 6.856839 ] }, { "date": "2024-07-26", "close": 6.12, "volume": 7491292, "typical_volume": 15703162.95, "trend": 7.001, "fair_value": 7.509744, "relative_strength": -11.667388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.727055, "energy": 41.996965, "activity_lines": [ 6.190667, 6.242364, 6.589619, 6.796882 ] }, { "date": "2024-08-02", "close": 6.17, "volume": 9996800, "typical_volume": 14985105.4, "trend": 6.95, "fair_value": 7.515513, "relative_strength": -9.856364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133672, "energy": 38.029821, "activity_lines": [ 6.188, 6.210182, 6.515333, 6.743269 ] }, { "date": "2024-08-09", "close": 6.8, "volume": 36248834, "typical_volume": 15530191.65, "trend": 6.934333, "fair_value": 7.519551, "relative_strength": 1.507409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.716825, "energy": 21.579853, "activity_lines": [ 6.392667, 6.307636, 6.510714, 6.733591 ] }, { "date": "2024-08-16", "close": 7.02, "volume": 21827378, "typical_volume": 15964698.65, "trend": 6.917667, "fair_value": 7.525449, "relative_strength": 5.534288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.560757, "energy": 13.933156, "activity_lines": [ 6.624667, 6.443818, 6.533524, 6.739118 ] }, { "date": "2024-08-23", "close": 6.15, "volume": 15857801, "typical_volume": 16367706.9, "trend": 6.887333, "fair_value": 7.521282, "relative_strength": -5.137305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.784463, "energy": 21.029822, "activity_lines": [ 6.512667, 6.408182, 6.477048, 6.689591 ] }, { "date": "2024-08-30", "close": 6.41, "volume": 26793543, "typical_volume": 17085180.15, "trend": 6.870667, "fair_value": 7.523077, "relative_strength": -2.749684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.577648, "energy": 17.908418, "activity_lines": [ 6.498667, 6.419818, 6.452619, 6.658796 ] }, { "date": "2024-09-06", "close": 6.22, "volume": 19977190, "typical_volume": 16949508.3, "trend": 6.858667, "fair_value": 7.522821, "relative_strength": -2.712459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.910697, "energy": 18.240752, "activity_lines": [ 6.402, 6.397273, 6.414571, 6.616817 ] }, { "date": "2024-09-13", "close": 6.07, "volume": 10014994, "typical_volume": 16586695.5, "trend": 6.844667, "fair_value": 7.516795, "relative_strength": -3.078094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.215592, "energy": 32.282125, "activity_lines": [ 6.252, 6.345818, 6.367524, 6.565935 ] }, { "date": "2024-09-20", "close": 6.44, "volume": 10987761, "typical_volume": 16909789.1, "trend": 6.828667, "fair_value": 7.519615, "relative_strength": 1.877288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.852907, "energy": 23.482818, "activity_lines": [ 6.274, 6.362364, 6.361571, 6.539828 ] }, { "date": "2024-09-27", "close": 6.8, "volume": 50806910, "typical_volume": 18398686.4, "trend": 6.824333, "fair_value": 7.527628, "relative_strength": -8.365273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.301681, "energy": 9.26512, "activity_lines": [ 6.454667, 6.440182, 6.393857, 6.537978 ] }, { "date": "2024-10-04", "close": 7.56, "volume": 21447947, "typical_volume": 18546318.75, "trend": 6.821333, "fair_value": 7.54, "relative_strength": -7.698805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.579822, "energy": 28.012695, "activity_lines": [ 6.845333, 6.647455, 6.501619, 6.585441 ] }, { "date": "2024-10-11", "close": 6.54, "volume": 66938951, "typical_volume": 20930224.3, "trend": 6.766, "fair_value": 7.545962, "relative_strength": -15.982166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.899066, "energy": 16.080335, "activity_lines": [ 6.819333, 6.643091, 6.509667, 6.56729 ] }, { "date": "2024-10-18", "close": 6.68, "volume": 45523045, "typical_volume": 22719581.55, "trend": 6.716667, "fair_value": 7.554551, "relative_strength": -16.247567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.186201, "energy": 16.317282, "activity_lines": [ 6.818667, 6.657455, 6.533238, 6.561742 ] }, { "date": "2024-10-25", "close": 7.67, "volume": 137543986, "typical_volume": 28536032.05, "trend": 6.713333, "fair_value": 7.570321, "relative_strength": -5.907651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.968698, "energy": 41.733779, "activity_lines": [ 7.107333, 6.854, 6.651333, 6.623247 ] }, { "date": "2024-11-01", "close": 6.78, "volume": 83335352, "typical_volume": 32287009.05, "trend": 6.683333, "fair_value": 7.581282, "relative_strength": -15.10173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.666745, "energy": 15.727936, "activity_lines": [ 7.017333, 6.876909, 6.678, 6.627548 ] }, { "date": "2024-11-08", "close": 7.16, "volume": 59803280, "typical_volume": 34156720.05, "trend": 6.677, "fair_value": 7.59359, "relative_strength": -15.632512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.929278, "energy": 21.094503, "activity_lines": [ 7.055333, 6.957455, 6.737857, 6.658301 ] }, { "date": "2024-11-15", "close": 6.75, "volume": 61062897, "typical_volume": 36467524.2, "trend": 6.657667, "fair_value": 7.603974, "relative_strength": -17.02818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.530578, "energy": 25.630251, "activity_lines": [ 6.983333, 6.949818, 6.75519, 6.663011 ] }, { "date": "2024-11-22", "close": 6.36, "volume": 55723603, "typical_volume": 38942854.35, "trend": 6.626333, "fair_value": 7.613718, "relative_strength": -19.01408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.440384, "energy": 11.921025, "activity_lines": [ 6.767333, 6.861636, 6.732429, 6.643806 ] }, { "date": "2024-11-29", "close": 6.27, "volume": 46050272, "typical_volume": 39967051.4, "trend": 6.593, "fair_value": 7.622564, "relative_strength": -21.004839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.167385, "energy": 7.581303, "activity_lines": [ 6.542667, 6.751818, 6.699905, 6.620817 ] }, { "date": "2024-12-06", "close": 6.63, "volume": 58824004, "typical_volume": 42312792.0, "trend": 6.565667, "fair_value": 7.633205, "relative_strength": -17.401263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.420796, "energy": 10.068251, "activity_lines": [ 6.531333, 6.710545, 6.701381, 6.623204 ] }, { "date": "2024-12-13", "close": 6.54, "volume": 75570494, "typical_volume": 45716752.1, "trend": 6.549667, "fair_value": 7.640833, "relative_strength": -17.510332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.355985, "energy": 11.279826, "activity_lines": [ 6.5, 6.656, 6.69281, 6.621548 ] }, { "date": "2024-12-20", "close": 6.23, "volume": 38960172, "typical_volume": 47164920.7, "trend": 6.524, "fair_value": 7.645769, "relative_strength": -20.525488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.510142, "energy": 15.071796, "activity_lines": [ 6.406667, 6.563636, 6.652714, 6.600925 ] }, { "date": "2024-12-27", "close": 5.91, "volume": 41474554, "typical_volume": 47426206.7, "trend": 6.496667, "fair_value": 7.649679, "relative_strength": -24.174317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.936321, "energy": 23.508765, "activity_lines": [ 6.241333, 6.418727, 6.581857, 6.561312 ] }, { "date": "2025-01-03", "close": 5.25, "volume": 25268020, "typical_volume": 47598238.8, "trend": 6.462667, "fair_value": 7.649038, "relative_strength": -26.915966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -44.03292, "energy": 49.157859, "activity_lines": [ 5.886, 6.167818, 6.452381, 6.480882 ] }, { "date": "2025-01-10", "close": 5.05, "volume": 26749449, "typical_volume": 48142821.2, "trend": 6.426, "fair_value": 7.648141, "relative_strength": -28.439446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.142726, "energy": 75.003169, "activity_lines": [ 5.532, 5.924545, 6.312286, 6.389742 ] }, { "date": "2025-01-17", "close": 5.5, "volume": 29606954, "typical_volume": 48283491.75, "trend": 6.395, "fair_value": 7.64859, "relative_strength": -24.26959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.922452, "energy": 70.656772, "activity_lines": [ 5.433333, 5.794545, 6.220286, 6.33 ] }, { "date": "2025-01-24", "close": 5.29, "volume": 25980328, "typical_volume": 48583648.65, "trend": 6.367, "fair_value": 7.649744, "relative_strength": -27.52654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.498287, "energy": 75.987376, "activity_lines": [ 5.334, 5.656545, 6.112619, 6.25871 ] }, { "date": "2025-01-31", "close": 5.24, "volume": 3449600, "typical_volume": 48255378.95, "trend": 6.338, "fair_value": 7.650321, "relative_strength": -26.703623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.57519, "energy": 76.031052, "activity_lines": [ 5.280667, 5.536, 6.004619, 6.186 ] }, { "date": "2025-02-07", "close": 5.58, "volume": 14347709, "typical_volume": 48423376.35, "trend": 6.317, "fair_value": 7.651859, "relative_strength": -24.449988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.67939, "energy": 55.549901, "activity_lines": [ 5.385333, 5.497636, 5.932952, 6.137097 ] }, { "date": "2025-02-14", "close": 6.03, "volume": 57494048, "typical_volume": 48757733.25, "trend": 6.307333, "fair_value": 7.656987, "relative_strength": -19.286126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.635095, "energy": 33.166149, "activity_lines": [ 5.618, 5.553636, 5.908238, 6.118581 ] }, { "date": "2025-02-21", "close": 5.72, "volume": 31890252, "typical_volume": 49279848.5, "trend": 6.294, "fair_value": 7.659103, "relative_strength": -24.614671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.730002, "energy": 25.702941, "activity_lines": [ 5.682, 5.564182, 5.857667, 6.080688 ] }, { "date": "2025-02-28", "close": 5.69, "volume": 39260092, "typical_volume": 47895905.55, "trend": 6.278, "fair_value": 7.663526, "relative_strength": -21.892194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.034053, "energy": 23.191863, "activity_lines": [ 5.721333, 5.584182, 5.813, 6.04172 ] }, { "date": "2025-03-07", "close": 5.76, "volume": 42477763, "typical_volume": 47743641.45, "trend": 6.243333, "fair_value": 7.665128, "relative_strength": -22.003111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.595768, "energy": 22.11929, "activity_lines": [ 5.757333, 5.626727, 5.779048, 6.008301 ] }, { "date": "2025-03-14", "close": 5.69, "volume": 33969743, "typical_volume": 42564929.3, "trend": 6.199, "fair_value": 7.664487, "relative_strength": -23.169213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.621209, "energy": 19.235214, "activity_lines": [ 5.735333, 5.659273, 5.74281, 5.972602 ] }, { "date": "2025-03-21", "close": 5.47, "volume": 36483200, "typical_volume": 40222321.7, "trend": 6.176333, "fair_value": 7.662179, "relative_strength": -23.385175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.130983, "energy": 30.193245, "activity_lines": [ 5.632667, 5.643818, 5.695048, 5.92557 ] }, { "date": "2025-03-28", "close": 5.14, "volume": 33491148, "typical_volume": 38906715.1, "trend": 6.134, "fair_value": 7.658718, "relative_strength": -26.741677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.676456, "energy": 48.140187, "activity_lines": [ 5.457333, 5.560727, 5.622095, 5.85871 ] }, { "date": "2025-04-04", "close": 5.19, "volume": 20294092, "typical_volume": 36868274.85, "trend": 6.099667, "fair_value": 7.655962, "relative_strength": -23.630116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.366485, "energy": 65.884666, "activity_lines": [ 5.337333, 5.493273, 5.563524, 5.797806 ] }, { "date": "2025-04-11", "close": 5.35, "volume": 77557580, "typical_volume": 37959973.7, "trend": 6.075667, "fair_value": 7.655064, "relative_strength": -16.40373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.150486, "energy": 55.072206, "activity_lines": [ 5.304, 5.456727, 5.527619, 5.749441 ] }, { "date": "2025-04-18", "close": 6.3, "volume": 158661880, "typical_volume": 43590554.1, "trend": 6.071, "fair_value": 7.662244, "relative_strength": -0.599831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.374639, "energy": 9.500101, "activity_lines": [ 5.614667, 5.590909, 5.587, 5.763914 ] }, { "date": "2025-04-25", "close": 6.72, "volume": 94300244, "typical_volume": 45364366.1, "trend": 6.068333, "fair_value": 7.672372, "relative_strength": 4.870878, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.959436, "energy": 20.824188, "activity_lines": [ 6.024667, 5.788364, 5.686238, 5.805785 ] }, { "date": "2025-05-02", "close": 8.26, "volume": 92374161, "typical_volume": 46204549.45, "trend": 6.091667, "fair_value": 7.689679, "relative_strength": 28.836647, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.244863, "energy": 58.198611, "activity_lines": [ 6.864667, 6.253273, 5.931714, 5.947183 ] }, { "date": "2025-05-09", "close": 8.55, "volume": 106368859, "typical_volume": 49574983.8, "trend": 6.158667, "fair_value": 7.711346, "relative_strength": 30.066454, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.314331, "energy": 82.985466, "activity_lines": [ 7.593333, 6.724727, 6.196619, 6.105785 ] }, { "date": "2025-05-16", "close": 8.61, "volume": 119561368, "typical_volume": 53479324.5, "trend": 6.223, "fair_value": 7.734231, "relative_strength": 29.827905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.136497, "energy": 93.045941, "activity_lines": [ 8.118, 7.155091, 6.45619, 6.263935 ] }, { "date": "2025-05-23", "close": 8.71, "volume": 112976244, "typical_volume": 57864735.7, "trend": 6.257667, "fair_value": 7.760256, "relative_strength": 31.493781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.794696, "energy": 91.245161, "activity_lines": [ 8.458667, 7.551818, 6.712429, 6.424387 ] }, { "date": "2025-05-30", "close": 9.09, "volume": 79261964, "typical_volume": 60490361.45, "trend": 6.334667, "fair_value": 7.789615, "relative_strength": 37.728818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.361025, "energy": 91.13302, "activity_lines": [ 8.765333, 7.962727, 6.988381, 6.607118 ] }, { "date": "2025-06-06", "close": 9.33, "volume": 46462465, "typical_volume": 61333137.0, "trend": 6.407, "fair_value": 7.817885, "relative_strength": 38.412397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.333864, "energy": 87.294013, "activity_lines": [ 8.994, 8.351455, 7.267952, 6.800366 ] }, { "date": "2025-06-13", "close": 8.93, "volume": 102995356, "typical_volume": 65183888.4, "trend": 6.479667, "fair_value": 7.841603, "relative_strength": 32.447367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.929376, "energy": 65.418457, "activity_lines": [ 9.018, 8.591273, 7.49119, 6.96314 ] }, { "date": "2025-06-20", "close": 8.24, "volume": 66403777, "typical_volume": 68331597.25, "trend": 6.542333, "fair_value": 7.860321, "relative_strength": 23.237126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.59611, "energy": 56.825671, "activity_lines": [ 8.786667, 8.637636, 7.631381, 7.07671 ] }, { "date": "2025-06-27", "close": 8.17, "volume": 71366698, "typical_volume": 71182546.7, "trend": 6.605667, "fair_value": 7.875385, "relative_strength": 17.473379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.46585, "energy": 42.328713, "activity_lines": [ 8.556667, 8.618727, 7.750619, 7.18172 ] }, { "date": "2025-07-04", "close": 7.92, "volume": 77157056, "typical_volume": 72165697.1, "trend": 6.648667, "fair_value": 7.887949, "relative_strength": 12.303333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.405291, "energy": 29.123039, "activity_lines": [ 8.279333, 8.520364, 7.833714, 7.266516 ] }, { "date": "2025-07-11", "close": 7.42, "volume": 95277235, "typical_volume": 75335046.25, "trend": 6.678, "fair_value": 7.894744, "relative_strength": 3.393382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.235839, "energy": 25.843042, "activity_lines": [ 7.913333, 8.309273, 7.86019, 7.31628 ] }, { "date": "2025-07-18", "close": 7.79, "volume": 119046909, "typical_volume": 79324387.1, "trend": 6.73, "fair_value": 7.904359, "relative_strength": 6.371526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.919655, "energy": 24.919298, "activity_lines": [ 7.798, 8.180727, 7.91381, 7.388022 ] }, { "date": "2025-07-25", "close": 7.2, "volume": 96839344, "typical_volume": 82042466.15, "trend": 6.773, "fair_value": 7.906218, "relative_strength": -3.738191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.352327, "energy": 20.868636, "activity_lines": [ 7.562, 7.958727, 7.901238, 7.418344 ] }, { "date": "2025-08-01", "close": 7.21, "volume": 66201103, "typical_volume": 83654034.15, "trend": 6.838333, "fair_value": 7.91, "relative_strength": -1.869578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.30869, "energy": 17.894766, "activity_lines": [ 7.398667, 7.764182, 7.882762, 7.446538 ] }, { "date": "2025-08-08", "close": 7.34, "volume": 66855380, "typical_volume": 85172643.15, "trend": 6.914667, "fair_value": 7.913269, "relative_strength": -0.903935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.727491, "energy": 17.722578, "activity_lines": [ 7.342667, 7.620545, 7.869429, 7.478903 ] }, { "date": "2025-08-15", "close": 7.64, "volume": 90705220, "typical_volume": 88033346.75, "trend": 6.986, "fair_value": 7.916026, "relative_strength": -0.812059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.726667, "energy": 16.141233, "activity_lines": [ 7.425333, 7.563273, 7.875762, 7.525699 ] }, { "date": "2025-08-22", "close": 9.39, "volume": 438311378, "typical_volume": 108934211.05, "trend": 7.122667, "fair_value": 7.925321, "relative_strength": 16.514764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.903753, "energy": 30.013205, "activity_lines": [ 8.076667, 7.854909, 8.036857, 7.680796 ] }, { "date": "2025-08-29", "close": 8.07, "volume": 274499749, "typical_volume": 118781319.5, "trend": 7.217, "fair_value": 7.925128, "relative_strength": -3.675559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.926534, "energy": 25.48961, "activity_lines": [ 8.181333, 7.898182, 8.052238, 7.741914 ] }, { "date": "2025-09-05", "close": 7.77, "volume": 183757263, "typical_volume": 120036088.65, "trend": 7.29, "fair_value": 7.914808, "relative_strength": -6.073848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.166635, "energy": 24.605283, "activity_lines": [ 8.128, 7.89, 8.026095, 7.777591 ] }, { "date": "2025-09-12", "close": 7.31, "volume": 110018913, "typical_volume": 120822022.1, "trend": 7.332667, "fair_value": 7.908846, "relative_strength": -13.421782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.645259, "energy": 15.001928, "activity_lines": [ 7.884, 7.805455, 7.949143, 7.778882 ] }, { "date": "2025-09-19", "close": 7.06, "volume": 99250815, "typical_volume": 121165854.8, "trend": 7.377333, "fair_value": 7.900192, "relative_strength": -16.69022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.105266, "energy": 10.003709, "activity_lines": [ 7.558667, 7.686545, 7.845571, 7.76129 ] }, { "date": "2025-09-26", "close": 6.61, "volume": 116741999, "typical_volume": 121684511.8, "trend": 7.408, "fair_value": 7.890577, "relative_strength": -22.322403, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.527164, "energy": 40.928284, "activity_lines": [ 7.122, 7.492364, 7.704857, 7.711785 ] }, { "date": "2025-10-03", "close": 6.74, "volume": 29264659, "typical_volume": 117169676.35, "trend": 7.440667, "fair_value": 7.875064, "relative_strength": -22.143332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.94768, "energy": 52.724707, "activity_lines": [ 6.914, 7.343273, 7.585762, 7.668688 ] }, { "date": "2025-10-10", "close": 6.52, "volume": 33271835, "typical_volume": 113184455.9, "trend": 7.468333, "fair_value": 7.858654, "relative_strength": -23.347008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.321313, "energy": 60.649749, "activity_lines": [ 6.721333, 7.162545, 7.454619, 7.60929 ] }, { "date": "2025-10-17", "close": 6.28, "volume": 68955303, "typical_volume": 112669122.85, "trend": 7.495333, "fair_value": 7.840641, "relative_strength": -21.93704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.933702, "energy": 63.368505, "activity_lines": [ 6.532, 6.950727, 7.311048, 7.532624 ] }, { "date": "2025-10-24", "close": 6.62, "volume": 56480900, "typical_volume": 113170044.6, "trend": 7.544667, "fair_value": 7.822244, "relative_strength": -20.889794, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.458019, "energy": 64.384974, "activity_lines": [ 6.524667, 6.82, 7.213238, 7.476151 ] }, { "date": "2025-10-31", "close": 6.73, "volume": 64593436, "typical_volume": 111249948.6, "trend": 7.596, "fair_value": 7.805064, "relative_strength": -19.754143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.704028, "energy": 51.879862, "activity_lines": [ 6.583333, 6.727818, 7.13881, 7.423591 ] }, { "date": "2025-11-07", "close": 7.02, "volume": 79414870, "typical_volume": 111900503.25, "trend": 7.651667, "fair_value": 7.791154, "relative_strength": -16.154841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.812882, "energy": 35.05334, "activity_lines": [ 6.730667, 6.736727, 7.102476, 7.38643 ] }, { "date": "2025-11-14", "close": 7.29, "volume": 214930911, "typical_volume": 119078713.9, "trend": 7.684667, "fair_value": 7.780897, "relative_strength": -11.483142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.946902, "energy": 19.584997, "activity_lines": [ 6.949333, 6.813818, 7.097667, 7.363097 ] }, { "date": "2025-11-21", "close": 6.46, "volume": 87556912, "typical_volume": 119598706.7, "trend": 7.676, "fair_value": 7.765769, "relative_strength": -17.079201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.249767, "energy": 25.23493, "activity_lines": [ 6.84, 6.748727, 7.018, 7.284086 ] }, { "date": "2025-11-28", "close": 6.74, "volume": 52742565, "typical_volume": 117471973.2, "trend": 7.625333, "fair_value": 7.752051, "relative_strength": -16.270985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.228885, "energy": 22.326534, "activity_lines": [ 6.812, 6.75, 6.971952, 7.223699 ] }, { "date": "2025-12-05", "close": 6.43, "volume": 42772700, "typical_volume": 113658262.75, "trend": 7.554667, "fair_value": 7.735192, "relative_strength": -20.808118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.579462, "energy": 40.527215, "activity_lines": [ 6.672667, 6.700727, 6.899619, 7.146581 ] }, { "date": "2025-12-12", "close": 6.16, "volume": 43520051, "typical_volume": 110992298.1, "trend": 7.473, "fair_value": 7.7175, "relative_strength": -24.423337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.012834, "energy": 67.675424, "activity_lines": [ 6.463333, 6.605636, 6.808048, 7.056602 ] }, { "date": "2025-12-19", "close": 6.18, "volume": 38370312, "typical_volume": 109600758.55, "trend": 7.388667, "fair_value": 7.700641, "relative_strength": -23.220531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.247336, "energy": 67.972873, "activity_lines": [ 6.318, 6.524727, 6.723333, 6.973183 ] }, { "date": "2025-12-26", "close": 6.41, "volume": 44157864, "typical_volume": 108465882.75, "trend": 7.299333, "fair_value": 7.677949, "relative_strength": -22.875914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.205167, "energy": 61.148991, "activity_lines": [ 6.323333, 6.491818, 6.665429, 6.910043 ] }, { "date": "2026-01-02", "close": 6.27, "volume": 26655645, "typical_volume": 105263404.0, "trend": 7.197333, "fair_value": 7.653718, "relative_strength": -23.960393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.258751, "energy": 55.625361, "activity_lines": [ 6.285333, 6.431091, 6.598619, 6.843634 ] }, { "date": "2026-01-09", "close": 6.47, "volume": 58979451, "typical_volume": 86296807.65, "trend": 7.115333, "fair_value": 7.632949, "relative_strength": -24.705895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.629773, "energy": 38.476874, "activity_lines": [ 6.345333, 6.413091, 6.557381, 6.79671 ] }, { "date": "2026-01-16", "close": 6.44, "volume": 63423558, "typical_volume": 75742998.1, "trend": 7.055333, "fair_value": 7.608333, "relative_strength": -25.687449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.544862, "energy": 31.802445, "activity_lines": [ 6.392667, 6.394364, 6.52719, 6.75314 ] }, { "date": "2026-01-23", "close": 8.0, "volume": 158154181, "typical_volume": 74462844.0, "trend": 7.049667, "fair_value": 7.589295, "relative_strength": -8.815889, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.293913, "energy": 18.215923, "activity_lines": [ 6.941333, 6.669818, 6.653333, 6.814086 ] }, { "date": "2026-01-30", "close": 6.72, "volume": 286727608, "typical_volume": 83298278.75, "trend": 7.009667, "fair_value": 7.563782, "relative_strength": -22.039047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.565983, "energy": 17.572115, "activity_lines": [ 6.942, 6.699636, 6.656476, 6.792817 ] }, { "date": "2026-02-06", "close": 7.68, "volume": 287931432, "typical_volume": 92732309.6, "trend": 7.018333, "fair_value": 7.547628, "relative_strength": -9.056125, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.364127, "energy": 30.594086, "activity_lines": [ 7.242, 6.899273, 6.753857, 6.836065 ] }, { "date": "2026-02-13", "close": 7.35, "volume": 309528644, "typical_volume": 102371641.85, "trend": 7.003667, "fair_value": 7.53, "relative_strength": -14.050008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.729796, "energy": 29.530539, "activity_lines": [ 7.338, 7.021818, 6.816857, 6.857462 ] }, { "date": "2026-02-27", "close": 8.0, "volume": 161142276, "typical_volume": 108965522.7, "trend": 7.030333, "fair_value": 7.515833, "relative_strength": -9.088474, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.126305, "energy": 50.800915, "activity_lines": [ 7.592, 7.245818, 6.938238, 6.921742 ] }, { "date": "2026-03-06", "close": 7.48, "volume": 231765660, "typical_volume": 118890213.95, "trend": 7.039333, "fair_value": 7.500962, "relative_strength": -13.04046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.364445, "energy": 44.346212, "activity_lines": [ 7.568667, 7.341818, 7.004095, 6.950753 ] }, { "date": "2026-03-13", "close": 7.72, "volume": 213965034, "typical_volume": 126140700.5, "trend": 7.052, "fair_value": 7.486731, "relative_strength": -10.956534, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.343357, "energy": 35.810285, "activity_lines": [ 7.66, 7.457818, 7.088238, 6.994667 ] }, { "date": "2026-03-20", "close": 7.49, "volume": 402741945, "typical_volume": 143453752.75, "trend": 7.047, "fair_value": 7.470897, "relative_strength": -11.088011, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.251675, "energy": 24.992494, "activity_lines": [ 7.608, 7.508182, 7.143619, 7.022925 ] }, { "date": "2026-03-27", "close": 8.12, "volume": 676812843, "typical_volume": 174064723.1, "trend": 7.004667, "fair_value": 7.460192, "relative_strength": -3.108218, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.193, "energy": 33.902985, "activity_lines": [ 7.778667, 7.650909, 7.254857, 7.092151 ] }, { "date": "2026-04-03", "close": 6.68, "volume": 300994588, "typical_volume": 185143709.0, "trend": 6.958333, "fair_value": 7.442436, "relative_strength": -17.89933, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.461269, "energy": 15.179559, "activity_lines": [ 7.418, 7.501818, 7.222333, 7.071204 ] }, { "date": "2026-04-10", "close": 6.77, "volume": 124376055, "typical_volume": 180615966.2, "trend": 6.925, "fair_value": 7.425897, "relative_strength": -22.287819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.978334, "energy": 12.610133, "activity_lines": [ 7.175333, 7.364727, 7.2, 7.059054 ] }, { "date": "2026-04-17", "close": 6.7, "volume": 146106017, "typical_volume": 183543421.45, "trend": 6.904667, "fair_value": 7.411859, "relative_strength": -25.847161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.603433, "energy": 13.775146, "activity_lines": [ 6.956667, 7.237273, 7.173476, 7.044538 ] }, { "date": "2026-04-24", "close": 6.43, "volume": 112468868, "typical_volume": 186529736.6, "trend": 6.883667, "fair_value": 7.399615, "relative_strength": -28.613538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.594068, "energy": 20.062705, "activity_lines": [ 6.716, 7.061091, 7.120095, 7.013914 ] }, { "date": "2026-05-01", "close": 6.44, "volume": 72352576, "typical_volume": 188008730.4, "trend": 6.878, "fair_value": 7.387821, "relative_strength": -28.722587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.566468, "energy": 25.091916, "activity_lines": [ 6.549333, 6.909455, 7.069143, 6.98529 ] }, { "date": "2026-05-08", "close": 7.32, "volume": 126281168, "typical_volume": 192146786.25, "trend": 6.897333, "fair_value": 7.382692, "relative_strength": -20.426346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.883005, "energy": 12.838753, "activity_lines": [ 6.788, 6.934364, 7.101952, 7.013806 ] }, { "date": "2026-05-15", "close": 6.98, "volume": 148873106, "typical_volume": 197671925.95, "trend": 6.912667, "fair_value": 7.369231, "relative_strength": -23.120632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.771505, "energy": 8.842301, "activity_lines": [ 6.870667, 6.909818, 7.096857, 7.01914 ] }, { "date": "2026-05-22", "close": 6.42, "volume": 90373820, "typical_volume": 199982723.75, "trend": 6.917333, "fair_value": 7.351538, "relative_strength": -28.427172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.700453, "energy": 11.434894, "activity_lines": [ 6.752667, 6.792545, 7.034619, 6.987355 ] }, { "date": "2026-05-29", "close": 6.07, "volume": 129675133, "typical_volume": 205133698.15, "trend": 6.899, "fair_value": 7.332949, "relative_strength": -31.150969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.536986, "energy": 15.785975, "activity_lines": [ 6.536667, 6.635273, 6.939, 6.932688 ] }, { "date": "2026-06-05", "close": 6.15, "volume": 26044747, "typical_volume": 203486962.95, "trend": 6.879667, "fair_value": 7.31359, "relative_strength": -27.822098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.374082, "energy": 36.900502, "activity_lines": [ 6.371333, 6.518364, 6.851952, 6.884366 ] }, { "date": "2026-06-12", "close": 6.08, "volume": 50819700, "typical_volume": 202856770.05, "trend": 6.848333, "fair_value": 7.289551, "relative_strength": -25.658328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.153626, "energy": 55.46681, "activity_lines": [ 6.202, 6.424545, 6.759762, 6.832774 ] }, { "date": "2026-06-19", "close": 5.75, "volume": 96815900, "typical_volume": 199789856.0, "trend": 6.797, "fair_value": 7.264038, "relative_strength": -33.14263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.648912, "energy": 65.138103, "activity_lines": [ 6.005333, 6.281636, 6.637857, 6.761914 ] }, { "date": "2026-06-26", "close": 5.87, "volume": 29733260, "typical_volume": 186940138.6, "trend": 6.777333, "fair_value": 7.241282, "relative_strength": -29.531917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.549432, "energy": 68.534654, "activity_lines": [ 5.930667, 6.179091, 6.538095, 6.702108 ] }, { "date": "2026-07-03", "close": 7.79, "volume": 96855845, "typical_volume": 177386359.25, "trend": 6.812333, "fair_value": 7.223077, "relative_strength": -4.37266, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.194029, "energy": 11.659473, "activity_lines": [ 6.532667, 6.440727, 6.625238, 6.767441 ] }, { "date": "2026-07-10", "close": 6.84, "volume": 222185595, "typical_volume": 173019206.8, "trend": 6.826, "fair_value": 7.199359, "relative_strength": -11.991498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.90788, "energy": 16.079695, "activity_lines": [ 6.703333, 6.504909, 6.621381, 6.769226 ] }, { "date": "2026-07-17", "close": 5.97, "volume": 155224302, "typical_volume": 172723308.1, "trend": 6.819667, "fair_value": 7.170577, "relative_strength": -14.858923, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.210022, "energy": 22.281499, "activity_lines": [ 6.538, 6.403636, 6.537095, 6.714 ] }, { "date": "2026-07-24", "close": 5.2, "volume": 130457602, "typical_volume": 167657905.2, "trend": 6.787, "fair_value": 7.136154, "relative_strength": -25.260494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.743639, "energy": 28.145904, "activity_lines": [ 6.123333, 6.186909, 6.389143, 6.609505 ] }, { "date": "2026-07-31", "close": 5.24, "volume": 128842900, "typical_volume": 163401798.5, "trend": 6.748, "fair_value": 7.102179, "relative_strength": -22.839568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.759242, "energy": 57.771596, "activity_lines": [ 5.758667, 6.009818, 6.255857, 6.509699 ] }, { "date": "2026-08-07", "close": 5.79, "volume": 118645400, "typical_volume": 149196971.25, "trend": 6.732, "fair_value": 7.068846, "relative_strength": -18.312475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.266199, "energy": 60.80787, "activity_lines": [ 5.619333, 5.954182, 6.186762, 6.447892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }