{ "ticker": { "uuid": "e9582b12-af71-4943-97f9-1c5179fee25f", "symbol": "PHL", "name": "Promisia Healthcare Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 91.243, "architecture_energy": 74.205, "architecture_maturity": 26.292, "architecture_confidence": 73.295, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.24, "rotation_up": 75.54, "upward_expansion": 83.0, "deceleration": 63.54, "rotation_down": 12.18, "downward_expansion": 12.0 }, "activity_lines": [ 0.696667, 0.664455, 0.621429, 0.583742 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.78, "trend_reference": 0.541667, "distance_from_trend": 0.44, "trend_direction": "Improving", "fair_value": 0.467532, "distance_from_fair_value": 0.668335, "fair_value_direction": "Improving", "relative_strength": 48.313947, "relative_strength_direction": "Improving", "price_momentum": 0.695652, "excess_performance": 0.667379, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.44, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109594, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.668335, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.616354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.483139, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.422132, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.695652, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.576235, "read": "Demand-led" } ], "volume": { "latest": 215188, "relative_activity": 2.401598, "balance": 9.576235, "dry_up": 1.028043, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.061144, "annualized_volatility": 0.472868, "from_high_reference": 0.0, "from_low_reference": 0.974684 }, "levels": { "trend_reference": 0.541667, "fair_value_reference": 0.467532, "structural_low": 0.44, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.037433, "regime_survival": 0.444444, "best_return": 0.141667, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.005208, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022273, "regime_survival": 0.25, "best_return": 0.08642, "worst_return": 0.0, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.092593, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.095143, "regime_survival": 0.0, "best_return": 0.185185, "worst_return": 0.0, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.124259, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.189513, "regime_survival": 0.5, "best_return": 0.481481, "worst_return": -0.73, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.039474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.102941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.012346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.1375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": 0.021739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.053191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.281553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.161765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.007246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.5, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.5, "volume": 2700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.5, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.5, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.5, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.5, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.5, "volume": 10739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.5, "volume": 10000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.5, "volume": 14256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.5, "volume": 8240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.5, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.5, "volume": 580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.5, "volume": 30000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.5, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.5, "volume": 20000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.5, "volume": 678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.3, "volume": 16000, "typical_volume": 5924.65, "trend": 0.493333, "fair_value": 0.591667, "relative_strength": -42.625428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 0.433333, 0.463636, 0.480952, 0.487097 ] }, { "date": "2024-10-04", "close": 0.27, "volume": 532506, "typical_volume": 32549.95, "trend": 0.485667, "fair_value": 0.590192, "relative_strength": -48.487348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.644367, "energy": 98.115312, "activity_lines": [ 0.37, 0.425455, 0.46, 0.472688 ] }, { "date": "2024-10-11", "close": 0.3, "volume": 261476, "typical_volume": 45623.75, "trend": 0.479, "fair_value": 0.58891, "relative_strength": -43.216491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.96578, "energy": 96.83633, "activity_lines": [ 0.332, 0.396909, 0.443, 0.46071 ] }, { "date": "2024-10-18", "close": 0.345, "volume": 50000, "typical_volume": 47586.8, "trend": 0.473833, "fair_value": 0.587917, "relative_strength": -34.015081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996534, "energy": 88.096618, "activity_lines": [ 0.322333, 0.380182, 0.431238, 0.452065 ] }, { "date": "2024-10-25", "close": 0.425, "volume": 101503, "typical_volume": 52661.95, "trend": 0.471333, "fair_value": 0.587436, "relative_strength": -17.871626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.784601, "energy": 67.705243, "activity_lines": [ 0.349667, 0.380818, 0.427833, 0.448914 ] }, { "date": "2024-11-01", "close": 0.5, "volume": 135326, "typical_volume": 59428.25, "trend": 0.471333, "fair_value": 0.587436, "relative_strength": -1.503786, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.685877, "energy": 27.125188, "activity_lines": [ 0.407, 0.396455, 0.431929, 0.450763 ] }, { "date": "2024-11-08", "close": 0.44, "volume": 39840, "typical_volume": 61420.25, "trend": 0.469333, "fair_value": 0.587051, "relative_strength": -14.330801, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.698213, "energy": 31.658115, "activity_lines": [ 0.431, 0.401182, 0.43031, 0.448742 ] }, { "date": "2024-11-15", "close": 0.39, "volume": 14390, "typical_volume": 62139.75, "trend": 0.465667, "fair_value": 0.586346, "relative_strength": -23.039612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.36502, "energy": 33.655481, "activity_lines": [ 0.427, 0.397909, 0.424214, 0.443624 ] }, { "date": "2024-11-22", "close": 0.365, "volume": 177939, "typical_volume": 70536.7, "trend": 0.461167, "fair_value": 0.585481, "relative_strength": -29.379997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.858942, "energy": 29.751862, "activity_lines": [ 0.408667, 0.392091, 0.416262, 0.437129 ] }, { "date": "2024-11-29", "close": 0.41, "volume": 24351, "typical_volume": 71041.45, "trend": 0.458167, "fair_value": 0.584904, "relative_strength": -20.337925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.248233, "energy": 23.470346, "activity_lines": [ 0.404, 0.396909, 0.413238, 0.433828 ] }, { "date": "2024-12-06", "close": 0.4, "volume": 53796, "typical_volume": 73319.25, "trend": 0.454833, "fair_value": 0.584263, "relative_strength": -20.241874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.451322, "energy": 30.350597, "activity_lines": [ 0.397, 0.401545, 0.40969, 0.430075 ] }, { "date": "2024-12-13", "close": 0.4, "volume": 21637, "typical_volume": 74301.1, "trend": 0.4515, "fair_value": 0.583622, "relative_strength": -19.423815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.72451, "energy": 27.850365, "activity_lines": [ 0.396667, 0.404364, 0.406619, 0.426538 ] }, { "date": "2024-12-20", "close": 0.365, "volume": 7238, "typical_volume": 74634.0, "trend": 0.447, "fair_value": 0.582756, "relative_strength": -26.796732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.853582, "energy": 29.714311, "activity_lines": [ 0.387333, 0.398455, 0.40069, 0.420957 ] }, { "date": "2024-12-27", "close": 0.35, "volume": 9751, "typical_volume": 75121.55, "trend": 0.442, "fair_value": 0.57859, "relative_strength": -30.855349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.080058, "energy": 47.642822, "activity_lines": [ 0.374667, 0.388636, 0.393976, 0.414699 ] }, { "date": "2025-01-03", "close": 0.33, "volume": 15972, "typical_volume": 74420.15, "trend": 0.436333, "fair_value": 0.5775, "relative_strength": -33.544687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.099118, "energy": 66.365488, "activity_lines": [ 0.356333, 0.375091, 0.386071, 0.407473 ] }, { "date": "2025-01-10", "close": 0.35, "volume": 37679, "typical_volume": 76304.1, "trend": 0.431333, "fair_value": 0.573333, "relative_strength": -28.030635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.561173, "energy": 65.301637, "activity_lines": [ 0.35, 0.366909, 0.380881, 0.401903 ] }, { "date": "2025-01-17", "close": 0.38, "volume": 3307, "typical_volume": 76169.45, "trend": 0.427333, "fair_value": 0.572564, "relative_strength": -22.708405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.308827, "energy": 56.511587, "activity_lines": [ 0.357, 0.366909, 0.379262, 0.398591 ] }, { "date": "2025-01-24", "close": 0.39, "volume": 137, "typical_volume": 75176.3, "trend": 0.423667, "fair_value": 0.571859, "relative_strength": -19.527818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.373271, "energy": 34.640381, "activity_lines": [ 0.368667, 0.369818, 0.379167, 0.396183 ] }, { "date": "2025-01-31", "close": 0.41, "volume": 19764, "typical_volume": 76164.5, "trend": 0.420667, "fair_value": 0.568077, "relative_strength": -14.751468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.228427, "energy": 15.561165, "activity_lines": [ 0.385333, 0.376364, 0.3815, 0.395301 ] }, { "date": "2025-02-07", "close": 0.36, "volume": 10454, "typical_volume": 76653.3, "trend": 0.416, "fair_value": 0.563974, "relative_strength": -24.046914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.118849, "energy": 25.672234, "activity_lines": [ 0.381333, 0.373, 0.3795, 0.391387 ] }, { "date": "2025-02-14", "close": 0.39, "volume": 5353, "typical_volume": 76120.95, "trend": 0.412333, "fair_value": 0.563269, "relative_strength": -17.724966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.629033, "energy": 20.561053, "activity_lines": [ 0.385333, 0.376, 0.381024, 0.38971 ] }, { "date": "2025-02-21", "close": 0.38, "volume": 45031, "typical_volume": 51747.2, "trend": 0.408333, "fair_value": 0.5625, "relative_strength": -17.789937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.254684, "energy": 16.823145, "activity_lines": [ 0.383333, 0.377364, 0.381167, 0.387624 ] }, { "date": "2025-02-28", "close": 0.37, "volume": 6068, "typical_volume": 38976.8, "trend": 0.404, "fair_value": 0.561667, "relative_strength": -18.421324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.43561, "energy": 23.658718, "activity_lines": [ 0.378, 0.377273, 0.379833, 0.385151 ] }, { "date": "2025-03-07", "close": 0.365, "volume": 21503, "typical_volume": 37551.95, "trend": 0.3995, "fair_value": 0.557596, "relative_strength": -17.665291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.555937, "energy": 28.067047, "activity_lines": [ 0.372333, 0.376182, 0.37769, 0.382634 ] }, { "date": "2025-03-14", "close": 0.365, "volume": 2879, "typical_volume": 32620.75, "trend": 0.395, "fair_value": 0.556731, "relative_strength": -16.194904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.769025, "energy": 34.804877, "activity_lines": [ 0.369667, 0.374818, 0.375452, 0.380409 ] }, { "date": "2025-03-21", "close": 0.365, "volume": 5060, "typical_volume": 26107.45, "trend": 0.3905, "fair_value": 0.55266, "relative_strength": -14.601443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.988012, "energy": 46.82401, "activity_lines": [ 0.366667, 0.372818, 0.3735, 0.378473 ] }, { "date": "2025-03-28", "close": 0.34, "volume": 2033, "typical_volume": 24217.1, "trend": 0.385167, "fair_value": 0.548429, "relative_strength": -20.989502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.848834, "energy": 67.885627, "activity_lines": [ 0.357, 0.366, 0.36981, 0.375215 ] }, { "date": "2025-04-04", "close": 0.33, "volume": 4707, "typical_volume": 23732.95, "trend": 0.3795, "fair_value": 0.54734, "relative_strength": -22.299042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.505193, "energy": 78.584568, "activity_lines": [ 0.346667, 0.358091, 0.365643, 0.371656 ] }, { "date": "2025-04-11", "close": 0.33, "volume": 8742, "typical_volume": 15273.1, "trend": 0.373833, "fair_value": 0.54625, "relative_strength": -20.329026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.343257, "energy": 84.891711, "activity_lines": [ 0.339, 0.351273, 0.361762, 0.368462 ] }, { "date": "2025-04-18", "close": 0.38, "volume": 42048, "typical_volume": 16157.95, "trend": 0.369833, "fair_value": 0.545481, "relative_strength": -8.45009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.504553, "energy": 55.501107, "activity_lines": [ 0.350333, 0.355, 0.36281, 0.36886 ] }, { "date": "2025-04-25", "close": 0.385, "volume": 4063, "typical_volume": 13671.3, "trend": 0.372667, "fair_value": 0.544744, "relative_strength": -5.919708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.503884, "energy": 17.025843, "activity_lines": [ 0.362333, 0.359273, 0.364476, 0.369839 ] }, { "date": "2025-05-02", "close": 0.35, "volume": 62557, "typical_volume": 15717.3, "trend": 0.375333, "fair_value": 0.543782, "relative_strength": -15.983328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.959918, "energy": 22.328328, "activity_lines": [ 0.361333, 0.357273, 0.362881, 0.368376 ] }, { "date": "2025-05-09", "close": 0.35, "volume": 18251, "typical_volume": 16267.95, "trend": 0.377, "fair_value": 0.542821, "relative_strength": -17.134397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.284427, "energy": 29.089838, "activity_lines": [ 0.359667, 0.355818, 0.361524, 0.366742 ] }, { "date": "2025-05-16", "close": 0.355, "volume": 17810, "typical_volume": 16670.9, "trend": 0.377333, "fair_value": 0.541891, "relative_strength": -16.426919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.402418, "energy": 19.642913, "activity_lines": [ 0.358333, 0.355636, 0.360714, 0.365323 ] }, { "date": "2025-05-23", "close": 0.335, "volume": 4158, "typical_volume": 16080.2, "trend": 0.374333, "fair_value": 0.540833, "relative_strength": -19.203105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.381885, "energy": 60.180144, "activity_lines": [ 0.348667, 0.352, 0.357976, 0.362591 ] }, { "date": "2025-05-30", "close": 0.35, "volume": 66803, "typical_volume": 17536.4, "trend": 0.369333, "fair_value": 0.536667, "relative_strength": -13.674505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.50021, "energy": 52.493528, "activity_lines": [ 0.347, 0.351636, 0.356643, 0.361022 ] }, { "date": "2025-06-06", "close": 0.375, "volume": 30753, "typical_volume": 18908.7, "trend": 0.367167, "fair_value": 0.535865, "relative_strength": -7.904397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.408467, "energy": 18.355727, "activity_lines": [ 0.356, 0.356091, 0.35769, 0.361387 ] }, { "date": "2025-06-13", "close": 0.38, "volume": 12104, "typical_volume": 19507.05, "trend": 0.366833, "fair_value": 0.531891, "relative_strength": -5.935109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.012199, "energy": 6.600451, "activity_lines": [ 0.365, 0.360818, 0.359238, 0.362215 ] }, { "date": "2025-06-20", "close": 0.4, "volume": 10200, "typical_volume": 19028.85, "trend": 0.368, "fair_value": 0.528045, "relative_strength": -0.458954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.869479, "energy": 38.864428, "activity_lines": [ 0.378667, 0.368273, 0.362738, 0.364355 ] }, { "date": "2025-06-27", "close": 0.4, "volume": 27082, "typical_volume": 19860.25, "trend": 0.367667, "fair_value": 0.524199, "relative_strength": 0.081244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.820851, "energy": 60.526877, "activity_lines": [ 0.389333, 0.374455, 0.366286, 0.366419 ] }, { "date": "2025-07-04", "close": 0.4, "volume": 19091, "typical_volume": 20547.15, "trend": 0.367667, "fair_value": 0.520353, "relative_strength": -0.688397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.096102, "energy": 79.733818, "activity_lines": [ 0.395667, 0.380273, 0.369643, 0.368505 ] }, { "date": "2025-07-11", "close": 0.405, "volume": 5397, "typical_volume": 18565.45, "trend": 0.367833, "fair_value": 0.516538, "relative_strength": 1.762066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.144663, "energy": 81.281232, "activity_lines": [ 0.400333, 0.386727, 0.373429, 0.370914 ] }, { "date": "2025-07-18", "close": 0.57, "volume": 132935, "typical_volume": 24908.8, "trend": 0.374667, "fair_value": 0.513782, "relative_strength": 40.748504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.357365, "energy": 98.971388, "activity_lines": [ 0.458, 0.422182, 0.39281, 0.383957 ] }, { "date": "2025-07-25", "close": 0.5, "volume": 48628, "typical_volume": 26265.05, "trend": 0.379667, "fair_value": 0.510577, "relative_strength": 23.842627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.766379, "energy": 93.53194, "activity_lines": [ 0.479667, 0.440909, 0.404571, 0.392043 ] }, { "date": "2025-08-01", "close": 0.45, "volume": 191924, "typical_volume": 35717.3, "trend": 0.383667, "fair_value": 0.507051, "relative_strength": 12.876312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.928035, "energy": 87.153613, "activity_lines": [ 0.478, 0.447909, 0.410929, 0.396581 ] }, { "date": "2025-08-08", "close": 0.405, "volume": 108896, "typical_volume": 40909.1, "trend": 0.3855, "fair_value": 0.503237, "relative_strength": 1.256016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.106356, "energy": 61.799399, "activity_lines": [ 0.458, 0.444636, 0.412595, 0.397957 ] }, { "date": "2025-08-15", "close": 0.4, "volume": 113869, "typical_volume": 46500.9, "trend": 0.386167, "fair_value": 0.499391, "relative_strength": 0.169149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.03949, "energy": 31.363569, "activity_lines": [ 0.436, 0.439455, 0.413595, 0.398892 ] }, { "date": "2025-08-22", "close": 0.4, "volume": 37720, "typical_volume": 48151.55, "trend": 0.3865, "fair_value": 0.495545, "relative_strength": -0.438028, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.061009, "energy": 29.739403, "activity_lines": [ 0.414333, 0.433818, 0.41431, 0.399785 ] }, { "date": "2025-08-29", "close": 0.44, "volume": 92779, "typical_volume": 52353.4, "trend": 0.3875, "fair_value": 0.491955, "relative_strength": 10.892137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.12954, "energy": 29.997086, "activity_lines": [ 0.417333, 0.435091, 0.4185, 0.403237 ] }, { "date": "2025-09-05", "close": 0.44, "volume": 78753, "typical_volume": 54188.65, "trend": 0.390167, "fair_value": 0.488365, "relative_strength": 8.870654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.988154, "energy": 24.586149, "activity_lines": [ 0.424333, 0.435636, 0.422167, 0.406624 ] }, { "date": "2025-09-12", "close": 0.44, "volume": 31796, "typical_volume": 55575.3, "trend": 0.391833, "fair_value": 0.484776, "relative_strength": 9.226459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.358351, "energy": 23.802181, "activity_lines": [ 0.432, 0.435455, 0.425548, 0.409839 ] }, { "date": "2025-09-19", "close": 0.43, "volume": 20007, "typical_volume": 53447.8, "trend": 0.3935, "fair_value": 0.481122, "relative_strength": 7.226362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.305856, "energy": 31.532063, "activity_lines": [ 0.434, 0.432727, 0.427714, 0.412301 ] }, { "date": "2025-09-26", "close": 0.43, "volume": 65959, "typical_volume": 55833.2, "trend": 0.3955, "fair_value": 0.477468, "relative_strength": 7.612194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.874958, "energy": 28.199933, "activity_lines": [ 0.434, 0.429545, 0.4295, 0.414656 ] }, { "date": "2025-10-03", "close": 0.445, "volume": 212455, "typical_volume": 65565.45, "trend": 0.398167, "fair_value": 0.47391, "relative_strength": 7.269636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.908259, "energy": 25.2075, "activity_lines": [ 0.437, 0.431636, 0.432333, 0.417849 ] }, { "date": "2025-10-10", "close": 0.44, "volume": 49561, "typical_volume": 67835.6, "trend": 0.400667, "fair_value": 0.470321, "relative_strength": 5.815514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.205713, "energy": 21.747708, "activity_lines": [ 0.438, 0.433818, 0.434262, 0.420548 ] }, { "date": "2025-10-17", "close": 0.44, "volume": 287938, "typical_volume": 78892.35, "trend": 0.403167, "fair_value": 0.466731, "relative_strength": 6.820301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.575705, "energy": 28.015427, "activity_lines": [ 0.439, 0.436182, 0.43569, 0.423086 ] }, { "date": "2025-10-24", "close": 0.455, "volume": 166145, "typical_volume": 85661.95, "trend": 0.407, "fair_value": 0.466442, "relative_strength": 9.56985, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.023493, "energy": 43.06324, "activity_lines": [ 0.445, 0.440636, 0.438119, 0.42643 ] }, { "date": "2025-10-31", "close": 0.48, "volume": 47804, "typical_volume": 87446.95, "trend": 0.412, "fair_value": 0.463109, "relative_strength": 14.564364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.314774, "energy": 67.675499, "activity_lines": [ 0.457667, 0.448636, 0.442548, 0.43114 ] }, { "date": "2025-11-07", "close": 0.495, "volume": 84044, "typical_volume": 91139.15, "trend": 0.4175, "fair_value": 0.463077, "relative_strength": 17.560251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.024963, "energy": 82.602802, "activity_lines": [ 0.472, 0.457909, 0.447929, 0.436495 ] }, { "date": "2025-11-14", "close": 0.53, "volume": 167159, "typical_volume": 98143.0, "trend": 0.4225, "fair_value": 0.463269, "relative_strength": 26.455456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.453147, "energy": 93.00625, "activity_lines": [ 0.494667, 0.472545, 0.45619, 0.443753 ] }, { "date": "2025-11-21", "close": 0.555, "volume": 77575, "typical_volume": 101067.2, "trend": 0.428167, "fair_value": 0.463622, "relative_strength": 31.7764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.841931, "energy": 96.598709, "activity_lines": [ 0.519667, 0.490091, 0.466214, 0.452301 ] }, { "date": "2025-11-28", "close": 0.52, "volume": 44542, "typical_volume": 103024.45, "trend": 0.433833, "fair_value": 0.46375, "relative_strength": 22.290302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.956581, "energy": 87.830955, "activity_lines": [ 0.525333, 0.499182, 0.472167, 0.458226 ] }, { "date": "2025-12-05", "close": 0.46, "volume": 52876, "typical_volume": 99021.5, "trend": 0.4375, "fair_value": 0.463494, "relative_strength": 8.030953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.044892, "energy": 59.491871, "activity_lines": [ 0.506667, 0.495727, 0.471857, 0.459914 ] }, { "date": "2025-12-12", "close": 0.5, "volume": 154663, "typical_volume": 104323.25, "trend": 0.442333, "fair_value": 0.460288, "relative_strength": 17.674949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.012918, "energy": 46.191874, "activity_lines": [ 0.502667, 0.499, 0.475881, 0.463946 ] }, { "date": "2025-12-19", "close": 0.48, "volume": 21026, "typical_volume": 95778.35, "trend": 0.447167, "fair_value": 0.46016, "relative_strength": 13.061531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.112978, "energy": 23.5744, "activity_lines": [ 0.491667, 0.497636, 0.478, 0.466376 ] }, { "date": "2025-12-26", "close": 0.46, "volume": 10026, "typical_volume": 90834.85, "trend": 0.450833, "fair_value": 0.459904, "relative_strength": 6.302389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.696249, "energy": 23.513895, "activity_lines": [ 0.477333, 0.491909, 0.478071, 0.467204 ] }, { "date": "2026-01-02", "close": 0.46, "volume": 46349, "typical_volume": 87458.85, "trend": 0.453667, "fair_value": 0.459647, "relative_strength": 5.598157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.923963, "energy": 19.566402, "activity_lines": [ 0.469333, 0.485818, 0.477881, 0.467796 ] }, { "date": "2026-01-09", "close": 0.48, "volume": 2091, "typical_volume": 85677.4, "trend": 0.457, "fair_value": 0.459519, "relative_strength": 8.487064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.878191, "energy": 21.111387, "activity_lines": [ 0.472, 0.483273, 0.47931, 0.469495 ] }, { "date": "2026-01-16", "close": 0.49, "volume": 43785, "typical_volume": 83227.7, "trend": 0.46, "fair_value": 0.459455, "relative_strength": 10.126411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.296934, "energy": 20.124547, "activity_lines": [ 0.476667, 0.482545, 0.48131, 0.471624 ] }, { "date": "2026-01-23", "close": 0.49, "volume": 20318, "typical_volume": 80305.95, "trend": 0.463, "fair_value": 0.459391, "relative_strength": 11.905465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.282521, "energy": 17.451827, "activity_lines": [ 0.482, 0.481909, 0.483071, 0.473559 ] }, { "date": "2026-01-30", "close": 0.485, "volume": 3412, "typical_volume": 78886.75, "trend": 0.465833, "fair_value": 0.459295, "relative_strength": 10.670926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.037313, "energy": 22.432324, "activity_lines": [ 0.485, 0.481091, 0.484119, 0.474978 ] }, { "date": "2026-02-06", "close": 0.46, "volume": 27704, "typical_volume": 79271.6, "trend": 0.467667, "fair_value": 0.459038, "relative_strength": 4.415206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.188593, "energy": 10.224255, "activity_lines": [ 0.478, 0.477, 0.482571, 0.474602 ] }, { "date": "2026-02-13", "close": 0.48, "volume": 84236, "typical_volume": 80185.45, "trend": 0.464667, "fair_value": 0.45891, "relative_strength": 10.572838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.511555, "energy": 12.554624, "activity_lines": [ 0.477667, 0.477636, 0.482786, 0.475398 ] }, { "date": "2026-02-20", "close": 0.47, "volume": 66143, "typical_volume": 72869.85, "trend": 0.463667, "fair_value": 0.458718, "relative_strength": 7.026301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.223788, "energy": 10.169712, "activity_lines": [ 0.474, 0.476091, 0.48181, 0.475742 ] }, { "date": "2026-02-27", "close": 0.465, "volume": 5774, "typical_volume": 70680.5, "trend": 0.464167, "fair_value": 0.458494, "relative_strength": 2.419807, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.443141, "energy": 14.837926, "activity_lines": [ 0.47, 0.474182, 0.480238, 0.475828 ] }, { "date": "2026-03-06", "close": 0.47, "volume": 3837, "typical_volume": 56475.45, "trend": 0.466333, "fair_value": 0.458301, "relative_strength": 4.755779, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.441814, "energy": 20.869149, "activity_lines": [ 0.469333, 0.473455, 0.479024, 0.476204 ] }, { "date": "2026-03-13", "close": 0.46, "volume": 6237, "typical_volume": 48480.05, "trend": 0.468333, "fair_value": 0.458045, "relative_strength": 4.796936, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.153144, "energy": 36.360606, "activity_lines": [ 0.466333, 0.470727, 0.476714, 0.475796 ] }, { "date": "2026-03-20", "close": 0.48, "volume": 45222, "typical_volume": 48350.95, "trend": 0.471, "fair_value": 0.457917, "relative_strength": 10.578957, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.154406, "energy": 16.721279, "activity_lines": [ 0.47, 0.471636, 0.476286, 0.476548 ] }, { "date": "2026-03-27", "close": 0.47, "volume": 30470, "typical_volume": 45672.25, "trend": 0.472, "fair_value": 0.457724, "relative_strength": 8.192811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.754736, "energy": 12.973026, "activity_lines": [ 0.470333, 0.470727, 0.474905, 0.476484 ] }, { "date": "2026-04-03", "close": 0.47, "volume": 53395, "typical_volume": 39984.05, "trend": 0.473, "fair_value": 0.457532, "relative_strength": 7.888656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.925454, "energy": 9.29169, "activity_lines": [ 0.470667, 0.470182, 0.473643, 0.476355 ] }, { "date": "2026-04-10", "close": 0.47, "volume": 50974, "typical_volume": 38654.0, "trend": 0.474, "fair_value": 0.45734, "relative_strength": 5.11179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.857366, "energy": 5.599504, "activity_lines": [ 0.470667, 0.47, 0.472667, 0.476161 ] }, { "date": "2026-04-17", "close": 0.445, "volume": 83456, "typical_volume": 40599.7, "trend": 0.4745, "fair_value": 0.456987, "relative_strength": 1.467541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.832252, "energy": 51.846732, "activity_lines": [ 0.462333, 0.465545, 0.469714, 0.47429 ] }, { "date": "2026-04-24", "close": 0.45, "volume": 60598, "typical_volume": 40985.8, "trend": 0.475167, "fair_value": 0.456667, "relative_strength": 2.683086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.361257, "energy": 60.581485, "activity_lines": [ 0.456667, 0.462273, 0.467595, 0.47271 ] }, { "date": "2026-05-01", "close": 0.46, "volume": 25123, "typical_volume": 34508.8, "trend": 0.475667, "fair_value": 0.45641, "relative_strength": 3.240922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.518258, "energy": 56.926423, "activity_lines": [ 0.456333, 0.461364, 0.466476, 0.471731 ] }, { "date": "2026-05-08", "close": 0.48, "volume": 361743, "typical_volume": 51544.65, "trend": 0.477, "fair_value": 0.456282, "relative_strength": 6.100753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.306257, "energy": 31.368506, "activity_lines": [ 0.463333, 0.464273, 0.467452, 0.472011 ] }, { "date": "2026-05-15", "close": 0.515, "volume": 53372, "typical_volume": 53711.95, "trend": 0.4795, "fair_value": 0.456378, "relative_strength": 14.91253, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.516566, "energy": 29.822685, "activity_lines": [ 0.481333, 0.473273, 0.471762, 0.474462 ] }, { "date": "2026-05-22", "close": 0.535, "volume": 195247, "typical_volume": 61156.85, "trend": 0.482167, "fair_value": 0.456603, "relative_strength": 18.174506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.405176, "energy": 68.195715, "activity_lines": [ 0.503, 0.485091, 0.477714, 0.478043 ] }, { "date": "2026-05-29", "close": 0.66, "volume": 328530, "typical_volume": 77478.8, "trend": 0.488167, "fair_value": 0.457628, "relative_strength": 41.30969, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.185457, "energy": 97.732776, "activity_lines": [ 0.560333, 0.518273, 0.495214, 0.489516 ] }, { "date": "2026-06-05", "close": 0.68, "volume": 19476, "typical_volume": 76263.35, "trend": 0.494333, "fair_value": 0.458782, "relative_strength": 44.782819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.362618, "energy": 98.999826, "activity_lines": [ 0.610333, 0.551818, 0.513762, 0.501892 ] }, { "date": "2026-06-12", "close": 0.66, "volume": 77, "typical_volume": 75251.3, "trend": 0.498667, "fair_value": 0.459808, "relative_strength": 36.691499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.89328, "energy": 95.036578, "activity_lines": [ 0.639, 0.577909, 0.5295, 0.512581 ] }, { "date": "2026-06-19", "close": 0.65, "volume": 20507, "typical_volume": 76106.05, "trend": 0.501833, "fair_value": 0.460769, "relative_strength": 32.450849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.650838, "energy": 89.008686, "activity_lines": [ 0.652333, 0.598727, 0.543476, 0.522344 ] }, { "date": "2026-06-26", "close": 0.63, "volume": 0, "typical_volume": 74720.85, "trend": 0.5055, "fair_value": 0.461603, "relative_strength": 27.375734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.284752, "energy": 88.447749, "activity_lines": [ 0.65, 0.612636, 0.554762, 0.530613 ] }, { "date": "2026-07-03", "close": 0.6, "volume": 3834, "typical_volume": 70700.75, "trend": 0.510167, "fair_value": 0.462244, "relative_strength": 19.415549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.260423, "energy": 66.38113, "activity_lines": [ 0.631333, 0.617727, 0.562381, 0.53671 ] }, { "date": "2026-07-10", "close": 0.6, "volume": 136779, "typical_volume": 74232.55, "trend": 0.5135, "fair_value": 0.462885, "relative_strength": 17.257789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.127648, "energy": 56.149524, "activity_lines": [ 0.616667, 0.620091, 0.569429, 0.542505 ] }, { "date": "2026-07-17", "close": 0.57, "volume": 6899, "typical_volume": 74288.8, "trend": 0.5165, "fair_value": 0.463333, "relative_strength": 12.288109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.492958, "energy": 38.65617, "activity_lines": [ 0.597333, 0.614455, 0.573, 0.546151 ] }, { "date": "2026-07-24", "close": 0.69, "volume": 84130, "typical_volume": 78303.45, "trend": 0.524167, "fair_value": 0.464551, "relative_strength": 34.380843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.825389, "energy": 50.933161, "activity_lines": [ 0.624, 0.629, 0.5875, 0.557344 ] }, { "date": "2026-07-31", "close": 0.685, "volume": 62242, "typical_volume": 81103.7, "trend": 0.531667, "fair_value": 0.465737, "relative_strength": 33.11208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.907778, "energy": 60.598641, "activity_lines": [ 0.646333, 0.639455, 0.600476, 0.56772 ] }, { "date": "2026-08-07", "close": 0.78, "volume": 215188, "typical_volume": 89602.0, "trend": 0.541667, "fair_value": 0.467532, "relative_strength": 48.313947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.243074, "energy": 74.205182, "activity_lines": [ 0.696667, 0.664455, 0.621429, 0.583742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }